{"all": [{"instrument": "SPX", "mid_signal": -11595, "gamma_signal": -579, "vega_signal": -85450, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793600000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793605000}, {"instrument": "SPX", "mid_signal": -742319, "gamma_signal": -11426, "vega_signal": -1938201, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793610000}, {"instrument": "SPX", "mid_signal": -320211, "gamma_signal": 5471, "vega_signal": 806453, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793610000}, {"instrument": "SPX", "mid_signal": 117617, "gamma_signal": 4005, "vega_signal": 517653, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793625000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793660000}, {"instrument": "SPX", "mid_signal": -29121, "gamma_signal": 42, "vega_signal": 2767765, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775793660000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793675000}, {"instrument": "SPX", "mid_signal": 2676081, "gamma_signal": 44626, "vega_signal": 6468663, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793695000}, {"instrument": "SPX", "mid_signal": -281256, "gamma_signal": -8829, "vega_signal": -1155801, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793710000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793715000}, {"instrument": "SPX", "mid_signal": -110938, "gamma_signal": 1245, "vega_signal": 1298109, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793720000}, {"instrument": "SPX", "mid_signal": -138801, "gamma_signal": 3885, "vega_signal": 720527, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793740000}, {"instrument": "SPX", "mid_signal": 87212, "gamma_signal": -2609, "vega_signal": -507444, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793750000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77746, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793765000}, {"instrument": "SPX", "mid_signal": -464169, "gamma_signal": 5357, "vega_signal": 779535, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793770000}, {"instrument": "SPX", "mid_signal": -130814, "gamma_signal": 3914, "vega_signal": 761144, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793785000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793805000}, {"instrument": "SPX", "mid_signal": -435637, "gamma_signal": 11706, "vega_signal": 2118106, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793815000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793835000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77744, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793845000}, {"instrument": "SPX", "mid_signal": 35613, "gamma_signal": 1669, "vega_signal": 216382, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793850000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77746, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793870000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793880000}, {"instrument": "SPX", "mid_signal": -347781, "gamma_signal": 5579, "vega_signal": 808630, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775793885000}, {"instrument": "SPX", "mid_signal": -695551, "gamma_signal": 11157, "vega_signal": 1617237, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775793895000}, {"instrument": "SPX", "mid_signal": 27858, "gamma_signal": 246, "vega_signal": 43171, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793900000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -319, "vega_signal": -74383, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775793905000}, {"instrument": "SPX", "mid_signal": 454874, "gamma_signal": -8758, "vega_signal": -1369541, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775793905000}, {"instrument": "SPX", "mid_signal": -140618, "gamma_signal": -4414, "vega_signal": -577858, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793910000}, {"instrument": "SPX", "mid_signal": 54575, "gamma_signal": -1184, "vega_signal": 105420, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793925000}, {"instrument": "SPX", "mid_signal": -21734, "gamma_signal": 695, "vega_signal": 144973, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775793930000}, {"instrument": "SPX", "mid_signal": 9863, "gamma_signal": -319, "vega_signal": -74376, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793940000}, {"instrument": "SPX", "mid_signal": 120886, "gamma_signal": -3034, "vega_signal": -526716, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793945000}, {"instrument": "SPX", "mid_signal": -293773, "gamma_signal": 5305, "vega_signal": 796471, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775793945000}, {"instrument": "SPX", "mid_signal": -491919, "gamma_signal": -17851, "vega_signal": -2301796, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775793955000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": 951, "vega_signal": 191304, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775793955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775793960000}, {"instrument": "SPX", "mid_signal": 9862, "gamma_signal": -319, "vega_signal": -74372, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775793960000}, {"instrument": "SPX", "mid_signal": -305904, "gamma_signal": -5648, "vega_signal": -801907, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775793970000}, {"instrument": "SPX", "mid_signal": 390, "gamma_signal": 62, "vega_signal": 16381, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775793970000}, {"instrument": "SPX", "mid_signal": 42224, "gamma_signal": 844, "vega_signal": 117465, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793975000}, {"instrument": "SPX", "mid_signal": -344608, "gamma_signal": 6270, "vega_signal": 984994, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775793975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793980000}, {"instrument": "SPX", "mid_signal": -219267, "gamma_signal": -5351, "vega_signal": -726217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793995000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794010000}, {"instrument": "SPX", "mid_signal": 30339, "gamma_signal": 1044, "vega_signal": 130694, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794020000}, {"instrument": "SPX", "mid_signal": -404990, "gamma_signal": 5610, "vega_signal": 786112, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775794020000}, {"instrument": "SPX", "mid_signal": -412809, "gamma_signal": -7637, "vega_signal": -1087962, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794060000}, {"instrument": "SPX", "mid_signal": -79653, "gamma_signal": -4774, "vega_signal": -621351, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794070000}, {"instrument": "SPX", "mid_signal": -164781, "gamma_signal": -4791, "vega_signal": -632348, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794075000}, {"instrument": "SPX", "mid_signal": -134652, "gamma_signal": 3286, "vega_signal": 562999, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794085000}, {"instrument": "SPX", "mid_signal": 120859, "gamma_signal": -3034, "vega_signal": -526601, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794105000}, {"instrument": "SPX", "mid_signal": -244783, "gamma_signal": 2612, "vega_signal": 1751923, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794105000}, {"instrument": "SPX", "mid_signal": 227911, "gamma_signal": 6161, "vega_signal": 839023, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794130000}, {"instrument": "SPX", "mid_signal": -69381, "gamma_signal": 1942, "vega_signal": 360163, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794135000}, {"instrument": "SPX", "mid_signal": -21731, "gamma_signal": 695, "vega_signal": 144950, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794165000}, {"instrument": "SPX", "mid_signal": -202458, "gamma_signal": 4356, "vega_signal": 701351, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794165000}, {"instrument": "SPX", "mid_signal": 461, "gamma_signal": 17, "vega_signal": 4756, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794175000}, {"instrument": "SPX", "mid_signal": -929579, "gamma_signal": 25594, "vega_signal": 4679290, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794175000}, {"instrument": "SPX", "mid_signal": -80833, "gamma_signal": -3134, "vega_signal": -401896, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794180000}, {"instrument": "SPX", "mid_signal": -191422, "gamma_signal": -5105, "vega_signal": -683077, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794200000}, {"instrument": "SPX", "mid_signal": -69385, "gamma_signal": 1942, "vega_signal": 360184, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794205000}, {"instrument": "SPX", "mid_signal": 6782, "gamma_signal": -107, "vega_signal": -124383, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794220000}, {"instrument": "SPX", "mid_signal": -1094945, "gamma_signal": -6574, "vega_signal": -1126129, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794240000}, {"instrument": "SPX", "mid_signal": 3235, "gamma_signal": -44, "vega_signal": -64697, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794240000}, {"instrument": "SPX", "mid_signal": 362000, "gamma_signal": 5470, "vega_signal": 806276, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794245000}, {"instrument": "SPX", "mid_signal": 88651, "gamma_signal": -1233, "vega_signal": -991900, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794270000}, {"instrument": "SPX", "mid_signal": -24982, "gamma_signal": -1214, "vega_signal": -162554, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794305000}, {"instrument": "SPX", "mid_signal": 156202, "gamma_signal": -3661, "vega_signal": -468239, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794305000}, {"instrument": "SPX", "mid_signal": -140597, "gamma_signal": -4414, "vega_signal": -577774, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794310000}, {"instrument": "SPX", "mid_signal": -182822, "gamma_signal": -5258, "vega_signal": -695242, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794315000}, {"instrument": "SPX", "mid_signal": 219274, "gamma_signal": 5351, "vega_signal": 726238, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794330000}, {"instrument": "SPX", "mid_signal": 21732, "gamma_signal": -695, "vega_signal": -144958, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794360000}, {"instrument": "SPX", "mid_signal": 277702, "gamma_signal": -4945, "vega_signal": -750013, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794365000}, {"instrument": "SPX", "mid_signal": 41495, "gamma_signal": -368, "vega_signal": -814854, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794365000}, {"instrument": "SPX", "mid_signal": 295139, "gamma_signal": 10710, "vega_signal": 1381017, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794390000}, {"instrument": "SPX", "mid_signal": -98378, "gamma_signal": -3570, "vega_signal": -460332, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794425000}, {"instrument": "SPX", "mid_signal": 244904, "gamma_signal": -4881, "vega_signal": -757636, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794425000}, {"instrument": "SPX", "mid_signal": 98369, "gamma_signal": 3570, "vega_signal": 460292, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794445000}, {"instrument": "SPX", "mid_signal": 244876, "gamma_signal": -4880, "vega_signal": -757547, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794450000}, {"instrument": "SPX", "mid_signal": -2866, "gamma_signal": 78, "vega_signal": 25092, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775794465000}, {"instrument": "SPX", "mid_signal": -3494, "gamma_signal": 100, "vega_signal": 29946, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794465000}, {"instrument": "SPX", "mid_signal": 35605, "gamma_signal": 1669, "vega_signal": 216331, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794500000}, {"instrument": "SPX", "mid_signal": -19804, "gamma_signal": 157, "vega_signal": 525834, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794515000}, {"instrument": "SPX", "mid_signal": 531200, "gamma_signal": 12717, "vega_signal": 1729080, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794525000}, {"instrument": "SPX", "mid_signal": 388372, "gamma_signal": 5304, "vega_signal": 796378, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794550000}, {"instrument": "SPX", "mid_signal": -15281, "gamma_signal": -764, "vega_signal": -108027, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794570000}, {"instrument": "SPX", "mid_signal": -320126, "gamma_signal": 5469, "vega_signal": 806240, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794590000}, {"instrument": "SPX", "mid_signal": 7278, "gamma_signal": 143, "vega_signal": 190855, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794620000}, {"instrument": "SPX", "mid_signal": -355458, "gamma_signal": -2980, "vega_signal": -1866800, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794630000}, {"instrument": "SPX", "mid_signal": 1894369, "gamma_signal": -32651, "vega_signal": -4827578, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794635000}, {"instrument": "SPX", "mid_signal": -305913, "gamma_signal": -5648, "vega_signal": -801931, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794645000}, {"instrument": "SPX", "mid_signal": -55076, "gamma_signal": 1597, "vega_signal": 303461, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794680000}, {"instrument": "SPX", "mid_signal": 83414, "gamma_signal": -272, "vega_signal": -2953622, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794690000}, {"instrument": "SPX", "mid_signal": -9932, "gamma_signal": 54, "vega_signal": 344849, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794690000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401914, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.549999999999, "utc_time": 1775794700000}, {"instrument": "SPX", "mid_signal": -202467, "gamma_signal": 4357, "vega_signal": 701382, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775794700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794710000}, {"instrument": "SPX", "mid_signal": -34149, "gamma_signal": 1054, "vega_signal": 209264, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794735000}, {"instrument": "SPX", "mid_signal": -960449, "gamma_signal": 16409, "vega_signal": 2418898, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794745000}, {"instrument": "SPX", "mid_signal": 140614, "gamma_signal": 4414, "vega_signal": 577841, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794755000}, {"instrument": "SPX", "mid_signal": 174798, "gamma_signal": -1764, "vega_signal": -1698826, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794755000}, {"instrument": "SPX", "mid_signal": -25127, "gamma_signal": 3886, "vega_signal": 437566, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794760000}, {"instrument": "SPX", "mid_signal": 98384, "gamma_signal": 3570, "vega_signal": 460359, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794765000}, {"instrument": "SPX", "mid_signal": -202473, "gamma_signal": 4357, "vega_signal": 701403, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794795000}, {"instrument": "SPX", "mid_signal": 445592, "gamma_signal": -9256, "vega_signal": -1462095, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794845000}, {"instrument": "SPX", "mid_signal": 9109, "gamma_signal": -294, "vega_signal": -69450, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794855000}, {"instrument": "SPX", "mid_signal": -55076, "gamma_signal": 1597, "vega_signal": 303461, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794860000}, {"instrument": "SPX", "mid_signal": -29884, "gamma_signal": -1426, "vega_signal": -188029, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794920000}, {"instrument": "SPX", "mid_signal": 134672, "gamma_signal": -3287, "vega_signal": -563081, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794920000}, {"instrument": "SPX", "mid_signal": 1941974, "gamma_signal": 26523, "vega_signal": 3982121, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794930000}, {"instrument": "SPX", "mid_signal": 202464, "gamma_signal": -4356, "vega_signal": -701372, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794935000}, {"instrument": "SPX", "mid_signal": -3341992, "gamma_signal": 69421, "vega_signal": 10965873, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775794935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794945000}, {"instrument": "SPX", "mid_signal": 69387, "gamma_signal": -1942, "vega_signal": -360195, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794965000}, {"instrument": "SPX", "mid_signal": -376236, "gamma_signal": 5648, "vega_signal": 801907, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794970000}, {"instrument": "SPX", "mid_signal": 43464, "gamma_signal": -1389, "vega_signal": -289917, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794990000}, {"instrument": "SPX", "mid_signal": 202447, "gamma_signal": -4356, "vega_signal": -701310, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794990000}, {"instrument": "SPX", "mid_signal": 1672109, "gamma_signal": 27884, "vega_signal": 4041849, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775795000000}, {"instrument": "SPX", "mid_signal": 93369, "gamma_signal": 4659, "vega_signal": 673973, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795035000}, {"instrument": "SPX", "mid_signal": -1447894, "gamma_signal": -21877, "vega_signal": -3224866, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795050000}, {"instrument": "SPX", "mid_signal": -80824, "gamma_signal": -3134, "vega_signal": -401855, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795055000}, {"instrument": "SPX", "mid_signal": 61965, "gamma_signal": -1764, "vega_signal": -331438, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795055000}, {"instrument": "SPX", "mid_signal": -1003222, "gamma_signal": -16730, "vega_signal": -2425003, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795070000}, {"instrument": "SPX", "mid_signal": 322398, "gamma_signal": 2591, "vega_signal": 449305, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795080000}, {"instrument": "SPX", "mid_signal": -69377, "gamma_signal": 1942, "vega_signal": 360142, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795080000}, {"instrument": "SPX", "mid_signal": 382787, "gamma_signal": 10209, "vega_signal": 1365953, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795095000}, {"instrument": "SPX", "mid_signal": -117574, "gamma_signal": -4003, "vega_signal": -517464, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795110000}, {"instrument": "SPX", "mid_signal": 436405, "gamma_signal": 12531, "vega_signal": 1663297, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775795170000}, {"instrument": "SPX", "mid_signal": -9454, "gamma_signal": 156, "vega_signal": 165940, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775795175000}, {"instrument": "SPX", "mid_signal": -21729, "gamma_signal": 694, "vega_signal": 144937, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795180000}, {"instrument": "SPX", "mid_signal": 320093, "gamma_signal": -5469, "vega_signal": -806157, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795220000}, {"instrument": "SPX", "mid_signal": 347668, "gamma_signal": -5577, "vega_signal": -808370, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795235000}, {"instrument": "SPX", "mid_signal": 30528, "gamma_signal": -951, "vega_signal": -191284, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795250000}, {"instrument": "SPX", "mid_signal": -53619, "gamma_signal": -2322, "vega_signal": -297353, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795265000}, {"instrument": "SPX", "mid_signal": -363121, "gamma_signal": 7246, "vega_signal": 1156546, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795310000}, {"instrument": "SPX", "mid_signal": -24395, "gamma_signal": 773, "vega_signal": 159421, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795325000}, {"instrument": "SPX", "mid_signal": 191408, "gamma_signal": 5105, "vega_signal": 683027, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795375000}, {"instrument": "SPX", "mid_signal": -34145, "gamma_signal": 1054, "vega_signal": 209242, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795375000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": -2322, "vega_signal": -297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795415000}, {"instrument": "SPX", "mid_signal": -244887, "gamma_signal": 4880, "vega_signal": 757581, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795415000}, {"instrument": "SPX", "mid_signal": 212016, "gamma_signal": 1812, "vega_signal": 2389513, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795435000}, {"instrument": "SPX", "mid_signal": -320117, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795435000}, {"instrument": "SPX", "mid_signal": -106814, "gamma_signal": -5006, "vega_signal": -648993, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795440000}, {"instrument": "SPX", "mid_signal": -98372, "gamma_signal": -3570, "vega_signal": -460305, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795450000}, {"instrument": "SPX", "mid_signal": 120868, "gamma_signal": -3034, "vega_signal": -526639, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795450000}, {"instrument": "SPX", "mid_signal": 1687010, "gamma_signal": 19894, "vega_signal": 64231632, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795460000}, {"instrument": "SPX", "mid_signal": 293738, "gamma_signal": -5304, "vega_signal": -796378, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795460000}, {"instrument": "SPX", "mid_signal": -98374, "gamma_signal": -3570, "vega_signal": -460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795475000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795525000}, {"instrument": "SPX", "mid_signal": -1231427, "gamma_signal": -14521, "vega_signal": -46885657, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795540000}, {"instrument": "SPX", "mid_signal": -202435, "gamma_signal": 4356, "vega_signal": 701269, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795545000}, {"instrument": "SPX", "mid_signal": -98365, "gamma_signal": -3570, "vega_signal": -460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795570000}, {"instrument": "SPX", "mid_signal": 320103, "gamma_signal": -5469, "vega_signal": -806181, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795570000}, {"instrument": "SPX", "mid_signal": -455479, "gamma_signal": -5371, "vega_signal": -17342033, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795600000}, {"instrument": "SPX", "mid_signal": -97020, "gamma_signal": -2442, "vega_signal": -324206, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795655000}, {"instrument": "SPX", "mid_signal": 244876, "gamma_signal": -4880, "vega_signal": -757547, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795655000}, {"instrument": "SPX", "mid_signal": -20994, "gamma_signal": -1035, "vega_signal": -140871, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795665000}, {"instrument": "SPX", "mid_signal": -293717, "gamma_signal": 5304, "vega_signal": 796319, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795665000}, {"instrument": "SPX", "mid_signal": -35602, "gamma_signal": -1669, "vega_signal": -216315, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795690000}, {"instrument": "SPX", "mid_signal": 54513, "gamma_signal": -1714, "vega_signal": -349046, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795690000}, {"instrument": "SPX", "mid_signal": -219258, "gamma_signal": -5351, "vega_signal": -726185, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795705000}, {"instrument": "SPX", "mid_signal": 115900, "gamma_signal": 4005, "vega_signal": 518662, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795720000}, {"instrument": "SPX", "mid_signal": -77450, "gamma_signal": 2132, "vega_signal": 389867, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775795720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775795725000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795725000}, {"instrument": "SPX", "mid_signal": 140573, "gamma_signal": 4413, "vega_signal": 577672, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795745000}, {"instrument": "SPX", "mid_signal": -320070, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795745000}, {"instrument": "SPX", "mid_signal": -117566, "gamma_signal": -4003, "vega_signal": -517426, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795750000}, {"instrument": "SPX", "mid_signal": 98355, "gamma_signal": 3569, "vega_signal": 460224, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795755000}, {"instrument": "SPX", "mid_signal": 120847, "gamma_signal": -3033, "vega_signal": -526547, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795760000}, {"instrument": "SPX", "mid_signal": -809656, "gamma_signal": 17422, "vega_signal": 2804788, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795760000}, {"instrument": "SPX", "mid_signal": -53613, "gamma_signal": -2322, "vega_signal": -297322, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795765000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795775000}, {"instrument": "SPX", "mid_signal": 281102, "gamma_signal": 2335, "vega_signal": 404273, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795780000}, {"instrument": "SPX", "mid_signal": 281145, "gamma_signal": 8826, "vega_signal": 1155344, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795785000}, {"instrument": "SPX", "mid_signal": -98355, "gamma_signal": -3569, "vega_signal": -460224, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795795000}, {"instrument": "SPX", "mid_signal": -43563, "gamma_signal": -1972, "vega_signal": -253499, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795800000}, {"instrument": "SPX", "mid_signal": 3341111, "gamma_signal": -69402, "vega_signal": -10962982, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795800000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795810000}, {"instrument": "SPX", "mid_signal": -293687, "gamma_signal": 5303, "vega_signal": 796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795815000}, {"instrument": "SPX", "mid_signal": 55060, "gamma_signal": -1597, "vega_signal": -303372, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795825000}, {"instrument": "SPX", "mid_signal": -252904, "gamma_signal": 6024, "vega_signal": 1029085, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795825000}, {"instrument": "SPX", "mid_signal": 334363, "gamma_signal": 5576, "vega_signal": 808228, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795835000}, {"instrument": "SPX", "mid_signal": 404093, "gamma_signal": 15667, "vega_signal": 2009126, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795840000}, {"instrument": "SPX", "mid_signal": -609911, "gamma_signal": -10986, "vega_signal": -1566880, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795845000}, {"instrument": "SPX", "mid_signal": -161741, "gamma_signal": 284, "vega_signal": -185961, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795845000}, {"instrument": "SPX", "mid_signal": 30715, "gamma_signal": 1472, "vega_signal": 239567, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775795850000}, {"instrument": "SPX", "mid_signal": -43583, "gamma_signal": 1304, "vega_signal": 253588, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775795850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775795855000}, {"instrument": "SPX", "mid_signal": -21726, "gamma_signal": 694, "vega_signal": 144918, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775795855000}, {"instrument": "SPX", "mid_signal": -53611, "gamma_signal": -2322, "vega_signal": -297309, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795870000}, {"instrument": "SPX", "mid_signal": 183526, "gamma_signal": -4082, "vega_signal": -668951, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795870000}, {"instrument": "SPX", "mid_signal": -191380, "gamma_signal": -5104, "vega_signal": -682927, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795880000}, {"instrument": "SPX", "mid_signal": 117562, "gamma_signal": 4003, "vega_signal": 517411, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795885000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795900000}, {"instrument": "SPX", "mid_signal": 347618, "gamma_signal": -5576, "vega_signal": -808251, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795910000}, {"instrument": "SPX", "mid_signal": -320070, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795910000}, {"instrument": "SPX", "mid_signal": -1239955, "gamma_signal": -15297, "vega_signal": -2339267, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795915000}, {"instrument": "SPX", "mid_signal": 69370, "gamma_signal": -1942, "vega_signal": -360105, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795920000}, {"instrument": "SPX", "mid_signal": 88632, "gamma_signal": -1232, "vega_signal": -991682, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795940000}, {"instrument": "SPX", "mid_signal": -119052, "gamma_signal": 2962, "vega_signal": -978480, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795965000}, {"instrument": "SPX", "mid_signal": 462735, "gamma_signal": -5350, "vega_signal": -726079, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795965000}, {"instrument": "SPX", "mid_signal": 5214675, "gamma_signal": 28651, "vega_signal": 22257919, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795985000}, {"instrument": "SPX", "mid_signal": 808161, "gamma_signal": 31334, "vega_signal": 4018135, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796000000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775796010000}, {"instrument": "SPX", "mid_signal": 30524, "gamma_signal": -951, "vega_signal": -191262, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775796010000}, {"instrument": "SPX", "mid_signal": 196716, "gamma_signal": 7139, "vega_signal": 920476, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775796025000}, {"instrument": "SPX", "mid_signal": 293708, "gamma_signal": -5304, "vega_signal": -796296, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775796025000}, {"instrument": "SPX", "mid_signal": 164764, "gamma_signal": 4791, "vega_signal": 632283, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796070000}, {"instrument": "SPX", "mid_signal": 1887485, "gamma_signal": -1711, "vega_signal": -116865047, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796075000}, {"instrument": "SPX", "mid_signal": -27252, "gamma_signal": 857, "vega_signal": 174497, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796105000}, {"instrument": "SPX", "mid_signal": 229456, "gamma_signal": 2731, "vega_signal": 431006, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796110000}, {"instrument": "SPX", "mid_signal": -120829, "gamma_signal": 3033, "vega_signal": 526470, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796110000}, {"instrument": "SPX", "mid_signal": -180919, "gamma_signal": -4176, "vega_signal": -557760, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775796115000}, {"instrument": "SPX", "mid_signal": 93535, "gamma_signal": 1019, "vega_signal": -8421419, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775796115000}, {"instrument": "SPX", "mid_signal": -117542, "gamma_signal": -4002, "vega_signal": -517320, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796130000}, {"instrument": "SPX", "mid_signal": 404751, "gamma_signal": -8709, "vega_signal": -1402127, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796135000}, {"instrument": "SPX", "mid_signal": 34134, "gamma_signal": -1054, "vega_signal": -209172, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796135000}, {"instrument": "SPX", "mid_signal": -98342, "gamma_signal": -3569, "vega_signal": -460164, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796140000}, {"instrument": "SPX", "mid_signal": 479520, "gamma_signal": 4355, "vega_signal": 701115, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796150000}, {"instrument": "SPX", "mid_signal": 404781, "gamma_signal": -8710, "vega_signal": -1402230, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796160000}, {"instrument": "SPX", "mid_signal": -281065, "gamma_signal": -2335, "vega_signal": -404220, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796170000}, {"instrument": "SPX", "mid_signal": 361873, "gamma_signal": 5468, "vega_signal": 805992, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796200000}, {"instrument": "SPX", "mid_signal": 293644, "gamma_signal": -5303, "vega_signal": -796121, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796220000}, {"instrument": "SPX", "mid_signal": -313519, "gamma_signal": 7762, "vega_signal": 1307200, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796240000}, {"instrument": "SPX", "mid_signal": 435395, "gamma_signal": -11700, "vega_signal": -2116927, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796255000}, {"instrument": "SPX", "mid_signal": 277700, "gamma_signal": -5037, "vega_signal": -536821, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796290000}, {"instrument": "SPX", "mid_signal": 244833, "gamma_signal": -4879, "vega_signal": -757414, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796300000}, {"instrument": "SPX", "mid_signal": 27248, "gamma_signal": -857, "vega_signal": -174472, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796305000}, {"instrument": "SPX", "mid_signal": 268633, "gamma_signal": -5098, "vega_signal": -779641, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796305000}, {"instrument": "SPX", "mid_signal": -35593, "gamma_signal": -1668, "vega_signal": -216261, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796360000}, {"instrument": "SPX", "mid_signal": -305792, "gamma_signal": -5646, "vega_signal": -801614, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796370000}, {"instrument": "SPX", "mid_signal": -21723, "gamma_signal": 694, "vega_signal": 144899, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796375000}, {"instrument": "SPX", "mid_signal": 1107940, "gamma_signal": 22435, "vega_signal": 3143594, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796415000}, {"instrument": "SPX", "mid_signal": 117548, "gamma_signal": 4002, "vega_signal": 517350, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796480000}, {"instrument": "SPX", "mid_signal": -61950, "gamma_signal": 1764, "vega_signal": 331355, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796490000}, {"instrument": "SPX", "mid_signal": -347567, "gamma_signal": 5575, "vega_signal": 808133, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796490000}, {"instrument": "SPX", "mid_signal": -397461, "gamma_signal": -7136, "vega_signal": -1022242, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796525000}, {"instrument": "SPX", "mid_signal": 293635, "gamma_signal": -5303, "vega_signal": -796098, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796540000}, {"instrument": "SPX", "mid_signal": 140548, "gamma_signal": 4412, "vega_signal": 577571, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796550000}, {"instrument": "SPX", "mid_signal": 35592, "gamma_signal": 1668, "vega_signal": 216252, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796560000}, {"instrument": "SPX", "mid_signal": 80807, "gamma_signal": 3133, "vega_signal": 401766, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796580000}, {"instrument": "SPX", "mid_signal": -10891, "gamma_signal": 315, "vega_signal": 92951, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796580000}, {"instrument": "SPX", "mid_signal": -35593, "gamma_signal": -1668, "vega_signal": -216261, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796630000}, {"instrument": "SPX", "mid_signal": -293652, "gamma_signal": 5303, "vega_signal": 796144, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796655000}, {"instrument": "SPX", "mid_signal": 320032, "gamma_signal": -5468, "vega_signal": -806004, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796660000}, {"instrument": "SPX", "mid_signal": 34136, "gamma_signal": -1054, "vega_signal": -209187, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796685000}, {"instrument": "SPX", "mid_signal": -6178, "gamma_signal": 195, "vega_signal": 49542, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796685000}, {"instrument": "SPX", "mid_signal": 43559, "gamma_signal": 1971, "vega_signal": 253481, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796690000}, {"instrument": "SPX", "mid_signal": -84883, "gamma_signal": 141, "vega_signal": -20061, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796700000}, {"instrument": "SPX", "mid_signal": -347602, "gamma_signal": 5576, "vega_signal": 808216, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796700000}, {"instrument": "SPX", "mid_signal": 334334, "gamma_signal": 5575, "vega_signal": 808157, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796740000}, {"instrument": "SPX", "mid_signal": -601128, "gamma_signal": 3133, "vega_signal": 401796, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796740000}, {"instrument": "SPX", "mid_signal": -49947, "gamma_signal": -2427, "vega_signal": -325006, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796755000}, {"instrument": "SPX", "mid_signal": 48530, "gamma_signal": -743, "vega_signal": -637589, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796755000}, {"instrument": "SPX", "mid_signal": 98351, "gamma_signal": 3569, "vega_signal": 460204, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796775000}, {"instrument": "SPX", "mid_signal": 79267, "gamma_signal": 3378, "vega_signal": 443225, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796810000}, {"instrument": "SPX", "mid_signal": 164757, "gamma_signal": 4790, "vega_signal": 632255, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796815000}, {"instrument": "SPX", "mid_signal": 776573, "gamma_signal": 10606, "vega_signal": 1592405, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796840000}, {"instrument": "SPX", "mid_signal": -77444, "gamma_signal": 2132, "vega_signal": 389838, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796845000}, {"instrument": "SPX", "mid_signal": -87167, "gamma_signal": 2608, "vega_signal": 507184, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796845000}, {"instrument": "SPX", "mid_signal": -26672, "gamma_signal": -1331, "vega_signal": -192530, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796855000}, {"instrument": "SPX", "mid_signal": -162929, "gamma_signal": -6281, "vega_signal": -788837, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796895000}, {"instrument": "SPX", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 270, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796900000}, {"instrument": "SPX", "mid_signal": 929320, "gamma_signal": -25587, "vega_signal": -4677987, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796900000}, {"instrument": "SPX", "mid_signal": -308290, "gamma_signal": -3146, "vega_signal": -508751, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796910000}, {"instrument": "SPX", "mid_signal": 1707449, "gamma_signal": -26927, "vega_signal": -3849742, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796915000}, {"instrument": "SPX", "mid_signal": -131854, "gamma_signal": -5424, "vega_signal": -693873, "option_type": "C", "stock_price": 6825.049999999999, "utc_time": 1775796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.049999999999, "utc_time": 1775796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796935000}, {"instrument": "SPX", "mid_signal": -293652, "gamma_signal": 5303, "vega_signal": 796144, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796935000}, {"instrument": "SPX", "mid_signal": -1722833, "gamma_signal": -72122, "vega_signal": -9298302, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796960000}, {"instrument": "SPX", "mid_signal": -1704435, "gamma_signal": 26586, "vega_signal": 3872800, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796960000}, {"instrument": "SPX", "mid_signal": 235983, "gamma_signal": 2007, "vega_signal": 347976, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796970000}, {"instrument": "SPX", "mid_signal": -80808, "gamma_signal": -3133, "vega_signal": -401772, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796975000}, {"instrument": "SPX", "mid_signal": -98342, "gamma_signal": -3569, "vega_signal": -460164, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796990000}, {"instrument": "SPX", "mid_signal": -165601, "gamma_signal": 3816, "vega_signal": 633980, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797010000}, {"instrument": "SPX", "mid_signal": -1042700, "gamma_signal": 16726, "vega_signal": 2424399, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797020000}, {"instrument": "SPX", "mid_signal": -22445, "gamma_signal": 174, "vega_signal": 608044, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797020000}, {"instrument": "SPX", "mid_signal": 80803, "gamma_signal": 3133, "vega_signal": 401749, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797035000}, {"instrument": "SPX", "mid_signal": 159018, "gamma_signal": -2017, "vega_signal": -233252, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797035000}, {"instrument": "SPX", "mid_signal": 98338, "gamma_signal": 3569, "vega_signal": 460143, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775797040000}, {"instrument": "SPX", "mid_signal": 293631, "gamma_signal": -5302, "vega_signal": -796086, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797040000}, {"instrument": "SPX", "mid_signal": -213136, "gamma_signal": -2757, "vega_signal": -429405, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797055000}, {"instrument": "SPX", "mid_signal": 140542, "gamma_signal": 4412, "vega_signal": 577545, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797060000}, {"instrument": "SPX", "mid_signal": 2139760, "gamma_signal": 17412, "vega_signal": 2900930, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797065000}, {"instrument": "SPX", "mid_signal": 75532, "gamma_signal": -2136, "vega_signal": -409563, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797090000}, {"instrument": "SPX", "mid_signal": 752196, "gamma_signal": -11292, "vega_signal": -1603227, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797090000}, {"instrument": "SPX", "mid_signal": -13334, "gamma_signal": -665, "vega_signal": -96254, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797100000}, {"instrument": "SPX", "mid_signal": -376104, "gamma_signal": 5646, "vega_signal": 801625, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775797120000}, {"instrument": "SPX", "mid_signal": 299192, "gamma_signal": -5346, "vega_signal": -1583505, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775797120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797140000}, {"instrument": "SPX", "mid_signal": -4896295, "gamma_signal": 97576, "vega_signal": 15147175, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797140000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": -434, "vega_signal": -57213, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797150000}, {"instrument": "SPX", "mid_signal": -489630, "gamma_signal": 9758, "vega_signal": 1514717, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797150000}, {"instrument": "SPX", "mid_signal": -191338, "gamma_signal": -5103, "vega_signal": -682776, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797155000}, {"instrument": "SPX", "mid_signal": -140542, "gamma_signal": -4412, "vega_signal": -577545, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797165000}, {"instrument": "SPX", "mid_signal": -183494, "gamma_signal": 4082, "vega_signal": 668833, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797175000}, {"instrument": "SPX", "mid_signal": -49052, "gamma_signal": 1445, "vega_signal": 277822, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775797185000}, {"instrument": "SPX", "mid_signal": 241651, "gamma_signal": -6066, "vega_signal": -1052908, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775797200000}, {"instrument": "SPX", "mid_signal": 120838, "gamma_signal": -3033, "vega_signal": -526508, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775797200000}, {"instrument": "SPX", "mid_signal": -245598, "gamma_signal": -6347, "vega_signal": -3352389, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775797205000}, {"instrument": "SPX", "mid_signal": 43582, "gamma_signal": -1304, "vega_signal": -253585, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775797210000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1942, "vega_signal": 360089, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775797210000}, {"instrument": "SPX", "mid_signal": -277046, "gamma_signal": -5610, "vega_signal": -786071, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775797220000}, {"instrument": "SPX", "mid_signal": -477235, "gamma_signal": 9386, "vega_signal": 1465261, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775797220000}, {"instrument": "SPX", "mid_signal": 65936, "gamma_signal": 2713, "vega_signal": 346982, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775797240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775797240000}, {"instrument": "SPX", "mid_signal": 53348, "gamma_signal": 2662, "vega_signal": 385088, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775797260000}, {"instrument": "SPX", "mid_signal": 334388, "gamma_signal": 5576, "vega_signal": 808287, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797265000}, {"instrument": "SPX", "mid_signal": 389341, "gamma_signal": -8205, "vega_signal": -1293073, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797275000}, {"instrument": "SPX", "mid_signal": 69377, "gamma_signal": -1942, "vega_signal": -360142, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797280000}, {"instrument": "SPX", "mid_signal": -460349, "gamma_signal": -9039, "vega_signal": -1266512, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797285000}, {"instrument": "SPX", "mid_signal": -141104, "gamma_signal": -856, "vega_signal": -169486, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797290000}, {"instrument": "SPX", "mid_signal": -1523568, "gamma_signal": 29041, "vega_signal": 4462100, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797290000}, {"instrument": "SPX", "mid_signal": 98381, "gamma_signal": 3570, "vega_signal": 460346, "option_type": "C", "stock_price": 6827.549999999999, "utc_time": 1775797295000}, {"instrument": "SPX", "mid_signal": -537502, "gamma_signal": 10201, "vega_signal": 1559968, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797300000}, {"instrument": "SPX", "mid_signal": 153872, "gamma_signal": -1129, "vega_signal": -2032215, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775797300000}, {"instrument": "SPX", "mid_signal": 1003354, "gamma_signal": 16732, "vega_signal": 2425322, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797320000}, {"instrument": "SPX", "mid_signal": -966131, "gamma_signal": 17609, "vega_signal": 2627553, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797320000}, {"instrument": "SPX", "mid_signal": 517896, "gamma_signal": 7460, "vega_signal": 3191315, "option_type": "C", "stock_price": 6826.799999999999, "utc_time": 1775797325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775797325000}, {"instrument": "SPX", "mid_signal": 3284174, "gamma_signal": 49058, "vega_signal": 7246140, "option_type": "C", "stock_price": 6826.799999999999, "utc_time": 1775797340000}, {"instrument": "SPX", "mid_signal": 202445, "gamma_signal": -4356, "vega_signal": -701305, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775797340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797350000}, {"instrument": "SPX", "mid_signal": -734697, "gamma_signal": 14642, "vega_signal": 2272859, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797350000}, {"instrument": "SPX", "mid_signal": 164806, "gamma_signal": 4792, "vega_signal": 632445, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775797355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775797355000}, {"instrument": "SPX", "mid_signal": 2623550, "gamma_signal": 29285, "vega_signal": 4546050, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775797360000}, {"instrument": "SPX", "mid_signal": -310047, "gamma_signal": 5155, "vega_signal": 746979, "option_type": "P", "stock_price": 6828, "utc_time": 1775797360000}, {"instrument": "SPX", "mid_signal": 3344635, "gamma_signal": 55775, "vega_signal": 8084704, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775797365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775797365000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401911, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797370000}, {"instrument": "SPX", "mid_signal": -149459, "gamma_signal": 3549, "vega_signal": 598782, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797370000}, {"instrument": "SPX", "mid_signal": 289801, "gamma_signal": 8675, "vega_signal": 1143411, "option_type": "C", "stock_price": 6827.299999999999, "utc_time": 1775797385000}, {"instrument": "SPX", "mid_signal": -21732, "gamma_signal": 695, "vega_signal": 144957, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797385000}, {"instrument": "SPX", "mid_signal": -187265, "gamma_signal": -1805, "vega_signal": -2214053, "option_type": "C", "stock_price": 6827.299999999999, "utc_time": 1775797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.299999999999, "utc_time": 1775797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.299999999999, "utc_time": 1775797400000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401911, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797405000}, {"instrument": "SPX", "mid_signal": -35606, "gamma_signal": -1669, "vega_signal": -216339, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797430000}, {"instrument": "SPX", "mid_signal": -695373, "gamma_signal": 11154, "vega_signal": 1616822, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797460000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -1174, "vega_signal": -230600, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797470000}, {"instrument": "SPX", "mid_signal": 61974, "gamma_signal": -1764, "vega_signal": -331486, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797490000}, {"instrument": "SPX", "mid_signal": -306403, "gamma_signal": 5719, "vega_signal": 888423, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775797490000}, {"instrument": "SPX", "mid_signal": -3246301, "gamma_signal": -52206, "vega_signal": -7624466, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775797500000}, {"instrument": "SPX", "mid_signal": -87115, "gamma_signal": 2341, "vega_signal": 423559, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797500000}, {"instrument": "SPX", "mid_signal": 20998, "gamma_signal": 1035, "vega_signal": 140898, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797505000}, {"instrument": "SPX", "mid_signal": -120882, "gamma_signal": 3034, "vega_signal": 526701, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797515000}, {"instrument": "SPX", "mid_signal": 98384, "gamma_signal": 3570, "vega_signal": 460359, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797525000}, {"instrument": "SPX", "mid_signal": 168922, "gamma_signal": -1211, "vega_signal": -2139241, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797550000}, {"instrument": "SPX", "mid_signal": -69382, "gamma_signal": 1942, "vega_signal": 360169, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797550000}, {"instrument": "SPX", "mid_signal": 98367, "gamma_signal": 3570, "vega_signal": 460278, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775797580000}, {"instrument": "SPX", "mid_signal": -8616, "gamma_signal": 260, "vega_signal": 72134, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775797580000}, {"instrument": "SPX", "mid_signal": -831235, "gamma_signal": -16832, "vega_signal": -2358490, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797585000}, {"instrument": "SPX", "mid_signal": 15518, "gamma_signal": -506, "vega_signal": -109435, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797595000}, {"instrument": "SPX", "mid_signal": 35606, "gamma_signal": 1669, "vega_signal": 216340, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797605000}, {"instrument": "SPX", "mid_signal": -49072, "gamma_signal": 1445, "vega_signal": 277936, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797605000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797620000}, {"instrument": "SPX", "mid_signal": -320126, "gamma_signal": 5469, "vega_signal": 806240, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797645000}, {"instrument": "SPX", "mid_signal": 117588, "gamma_signal": 4004, "vega_signal": 517524, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797675000}, {"instrument": "SPX", "mid_signal": -1159547, "gamma_signal": 26722, "vega_signal": 4439157, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797700000}, {"instrument": "SPX", "mid_signal": -347658, "gamma_signal": 5577, "vega_signal": 808346, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797710000}, {"instrument": "SPX", "mid_signal": -293730, "gamma_signal": 5304, "vega_signal": 796354, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797710000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797725000}, {"instrument": "SPX", "mid_signal": 4796327, "gamma_signal": 43559, "vega_signal": 7012793, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797800000}, {"instrument": "SPX", "mid_signal": -165654, "gamma_signal": 3817, "vega_signal": 634184, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797800000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797870000}, {"instrument": "SPX", "mid_signal": 43593, "gamma_signal": -1304, "vega_signal": -253648, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797870000}, {"instrument": "SPX", "mid_signal": 705497, "gamma_signal": 24022, "vega_signal": 3105010, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797875000}, {"instrument": "SPX", "mid_signal": -1672036, "gamma_signal": -27883, "vega_signal": -4041671, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797880000}, {"instrument": "SPX", "mid_signal": -1315507, "gamma_signal": -32103, "vega_signal": -4356983, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797900000}, {"instrument": "SPX", "mid_signal": -98365, "gamma_signal": -3570, "vega_signal": -460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797920000}, {"instrument": "SPX", "mid_signal": -61962, "gamma_signal": 1764, "vega_signal": 331419, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775797920000}, {"instrument": "SPX", "mid_signal": 361958, "gamma_signal": 5469, "vega_signal": 806181, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797950000}, {"instrument": "SPX", "mid_signal": -574181, "gamma_signal": -15313, "vega_signal": -2048930, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797960000}, {"instrument": "SPX", "mid_signal": -55064, "gamma_signal": 1597, "vega_signal": 303394, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797990000}, {"instrument": "SPX", "mid_signal": 98365, "gamma_signal": 3570, "vega_signal": 460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798030000}, {"instrument": "SPX", "mid_signal": 165642, "gamma_signal": -3817, "vega_signal": -634137, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798030000}, {"instrument": "SPX", "mid_signal": -80827, "gamma_signal": -3134, "vega_signal": -401866, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798045000}, {"instrument": "SPX", "mid_signal": -202435, "gamma_signal": 4356, "vega_signal": 701269, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798065000}, {"instrument": "SPX", "mid_signal": 134658, "gamma_signal": -3287, "vega_signal": -563023, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798080000}, {"instrument": "SPX", "mid_signal": -293717, "gamma_signal": 5304, "vega_signal": 796319, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798080000}, {"instrument": "SPX", "mid_signal": 388338, "gamma_signal": 5304, "vega_signal": 796308, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775798100000}, {"instrument": "SPX", "mid_signal": 4796116, "gamma_signal": 43557, "vega_signal": 7012484, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798105000}, {"instrument": "SPX", "mid_signal": -53615, "gamma_signal": -2322, "vega_signal": -297331, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798115000}, {"instrument": "SPX", "mid_signal": -695255, "gamma_signal": 11152, "vega_signal": 1616550, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798120000}, {"instrument": "SPX", "mid_signal": 97331, "gamma_signal": -842, "vega_signal": -75234, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798155000}, {"instrument": "SPX", "mid_signal": -183534, "gamma_signal": 4082, "vega_signal": 668980, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798170000}, {"instrument": "SPX", "mid_signal": -164769, "gamma_signal": -4791, "vega_signal": -632301, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775798180000}, {"instrument": "SPX", "mid_signal": 120858, "gamma_signal": -3034, "vega_signal": -526593, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775798180000}, {"instrument": "SPX", "mid_signal": 3357133, "gamma_signal": 30489, "vega_signal": 4908523, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798205000}, {"instrument": "SPX", "mid_signal": -134610, "gamma_signal": 2146, "vega_signal": 1914303, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798220000}, {"instrument": "SPX", "mid_signal": 53931, "gamma_signal": -273, "vega_signal": -12014, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798235000}, {"instrument": "SPX", "mid_signal": -329528, "gamma_signal": -9581, "vega_signal": -1264565, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798260000}, {"instrument": "SPX", "mid_signal": 222751, "gamma_signal": -4627, "vega_signal": -730898, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775798260000}, {"instrument": "SPX", "mid_signal": 191399, "gamma_signal": 5105, "vega_signal": 682997, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798290000}, {"instrument": "SPX", "mid_signal": -347259, "gamma_signal": 3259, "vega_signal": 5591816, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798300000}, {"instrument": "SPX", "mid_signal": 1762172, "gamma_signal": -31822, "vega_signal": -4777566, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798305000}, {"instrument": "SPX", "mid_signal": 293708, "gamma_signal": -5304, "vega_signal": -796296, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798320000}, {"instrument": "SPX", "mid_signal": -421736, "gamma_signal": -13239, "vega_signal": -1733093, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775798325000}, {"instrument": "SPX", "mid_signal": -98358, "gamma_signal": -3569, "vega_signal": -460238, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798395000}, {"instrument": "SPX", "mid_signal": -404982, "gamma_signal": 5610, "vega_signal": 786106, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798395000}, {"instrument": "SPX", "mid_signal": 1672061, "gamma_signal": 27883, "vega_signal": 4041730, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798415000}, {"instrument": "SPX", "mid_signal": 8377, "gamma_signal": -269, "vega_signal": -64595, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798415000}, {"instrument": "SPX", "mid_signal": 361974, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798420000}, {"instrument": "SPX", "mid_signal": -810024, "gamma_signal": 11221, "vega_signal": 1572327, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798440000}, {"instrument": "SPX", "mid_signal": 334446, "gamma_signal": 5577, "vega_signal": 808429, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798445000}, {"instrument": "SPX", "mid_signal": 43595, "gamma_signal": -1304, "vega_signal": -253659, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798455000}, {"instrument": "SPX", "mid_signal": 223753, "gamma_signal": -3201, "vega_signal": -2634201, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798465000}, {"instrument": "SPX", "mid_signal": 120873, "gamma_signal": -3034, "vega_signal": -526662, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798465000}, {"instrument": "SPX", "mid_signal": 98377, "gamma_signal": 3570, "vega_signal": 460326, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798495000}, {"instrument": "SPX", "mid_signal": -33629, "gamma_signal": -801, "vega_signal": -538455, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798505000}, {"instrument": "SPX", "mid_signal": 164793, "gamma_signal": 4791, "vega_signal": 632394, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798600000}, {"instrument": "SPX", "mid_signal": -752472, "gamma_signal": 11296, "vega_signal": 1603815, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798605000}, {"instrument": "SPX", "mid_signal": -97463, "gamma_signal": 2560, "vega_signal": 457429, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798605000}, {"instrument": "SPX", "mid_signal": 53624, "gamma_signal": 2323, "vega_signal": 297379, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798625000}, {"instrument": "SPX", "mid_signal": 108748, "gamma_signal": -2791, "vega_signal": -492024, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798670000}, {"instrument": "SPX", "mid_signal": -53623, "gamma_signal": -2322, "vega_signal": -297375, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798675000}, {"instrument": "SPX", "mid_signal": 34771, "gamma_signal": -1126, "vega_signal": -240799, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798685000}, {"instrument": "SPX", "mid_signal": 361974, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798690000}, {"instrument": "SPX", "mid_signal": 99923, "gamma_signal": 4855, "vega_signal": 650197, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798725000}, {"instrument": "SPX", "mid_signal": 362000, "gamma_signal": 5470, "vega_signal": 806276, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798740000}, {"instrument": "SPX", "mid_signal": 27627, "gamma_signal": -908, "vega_signal": -198370, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798745000}, {"instrument": "SPX", "mid_signal": 27627, "gamma_signal": -908, "vega_signal": -198370, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798745000}, {"instrument": "SPX", "mid_signal": -2133274, "gamma_signal": -21122, "vega_signal": -12818951, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798760000}, {"instrument": "SPX", "mid_signal": -2020563, "gamma_signal": 11896, "vega_signal": 7034455, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775798760000}, {"instrument": "SPX", "mid_signal": -1837234, "gamma_signal": -46488, "vega_signal": -6266360, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775798765000}, {"instrument": "SPX", "mid_signal": 277086, "gamma_signal": 5611, "vega_signal": 786186, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798800000}, {"instrument": "SPX", "mid_signal": -659, "gamma_signal": 14, "vega_signal": 6613, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798815000}, {"instrument": "SPX", "mid_signal": -30528, "gamma_signal": 951, "vega_signal": 191287, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798815000}, {"instrument": "SPX", "mid_signal": 3580834, "gamma_signal": 18033, "vega_signal": 26927044, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798845000}, {"instrument": "SPX", "mid_signal": 1351, "gamma_signal": -29, "vega_signal": -13532, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798855000}, {"instrument": "SPX", "mid_signal": 320117, "gamma_signal": -5469, "vega_signal": -806217, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798875000}, {"instrument": "SPX", "mid_signal": 14702, "gamma_signal": -18, "vega_signal": -1598337, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798900000}, {"instrument": "SPX", "mid_signal": -61968, "gamma_signal": 1764, "vega_signal": 331452, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798940000}, {"instrument": "SPX", "mid_signal": -1012218, "gamma_signal": 21780, "vega_signal": 3506499, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798960000}, {"instrument": "SPX", "mid_signal": 134610, "gamma_signal": -2146, "vega_signal": -1914303, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798970000}, {"instrument": "SPX", "mid_signal": 301763, "gamma_signal": 4289, "vega_signal": 651809, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798975000}, {"instrument": "SPX", "mid_signal": 164758, "gamma_signal": 4790, "vega_signal": 632258, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775798990000}, {"instrument": "SPX", "mid_signal": 140566, "gamma_signal": 4413, "vega_signal": 577647, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798995000}, {"instrument": "SPX", "mid_signal": 162995, "gamma_signal": 1567, "vega_signal": 557114, "option_type": "P", "stock_price": 6825.049999999999, "utc_time": 1775798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799015000}, {"instrument": "SPX", "mid_signal": 43587, "gamma_signal": -1304, "vega_signal": -253611, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799025000}, {"instrument": "SPX", "mid_signal": 305842, "gamma_signal": 5647, "vega_signal": 801743, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799045000}, {"instrument": "SPX", "mid_signal": 276997, "gamma_signal": 5609, "vega_signal": 785933, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799050000}, {"instrument": "SPX", "mid_signal": 4308596, "gamma_signal": 28418, "vega_signal": 16243819, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799100000}, {"instrument": "SPX", "mid_signal": -98352, "gamma_signal": -3569, "vega_signal": -460211, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775799115000}, {"instrument": "SPX", "mid_signal": -153301, "gamma_signal": -2638, "vega_signal": -379139, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799125000}, {"instrument": "SPX", "mid_signal": 183534, "gamma_signal": -4082, "vega_signal": -668980, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799125000}, {"instrument": "SPX", "mid_signal": -98364, "gamma_signal": -3569, "vega_signal": -460265, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799130000}, {"instrument": "SPX", "mid_signal": -6000, "gamma_signal": 152, "vega_signal": 25504, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799130000}, {"instrument": "SPX", "mid_signal": 98362, "gamma_signal": 3569, "vega_signal": 460258, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775799165000}, {"instrument": "SPX", "mid_signal": 43591, "gamma_signal": -1304, "vega_signal": -253633, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799170000}, {"instrument": "SPX", "mid_signal": 1240200, "gamma_signal": 27868, "vega_signal": 3838699, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799195000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799195000}, {"instrument": "SPX", "mid_signal": 361921, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799205000}, {"instrument": "SPX", "mid_signal": -268672, "gamma_signal": 5099, "vega_signal": 779756, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799210000}, {"instrument": "SPX", "mid_signal": -376137, "gamma_signal": 5647, "vega_signal": 801696, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799225000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1942, "vega_signal": 360089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799230000}, {"instrument": "SPX", "mid_signal": -347618, "gamma_signal": 5576, "vega_signal": 808251, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799230000}, {"instrument": "SPX", "mid_signal": -516365, "gamma_signal": -3817, "vega_signal": -634072, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799240000}, {"instrument": "SPX", "mid_signal": 1042898, "gamma_signal": -16729, "vega_signal": -2424860, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799270000}, {"instrument": "SPX", "mid_signal": 69372, "gamma_signal": -1942, "vega_signal": -360116, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799295000}, {"instrument": "SPX", "mid_signal": 347259, "gamma_signal": -3259, "vega_signal": -5591816, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799295000}, {"instrument": "SPX", "mid_signal": 366898, "gamma_signal": 771, "vega_signal": 6015514, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799315000}, {"instrument": "SPX", "mid_signal": 130817, "gamma_signal": 2317, "vega_signal": 1279755, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799355000}, {"instrument": "SPX", "mid_signal": -219243, "gamma_signal": -5350, "vega_signal": -726137, "option_type": "C", "stock_price": 6826, "utc_time": 1775799380000}, {"instrument": "SPX", "mid_signal": -9405, "gamma_signal": 79, "vega_signal": 238334, "option_type": "P", "stock_price": 6826, "utc_time": 1775799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826, "utc_time": 1775799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775799395000}, {"instrument": "SPX", "mid_signal": -202430, "gamma_signal": 4356, "vega_signal": 701254, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775799395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775799435000}, {"instrument": "SPX", "mid_signal": -3170382, "gamma_signal": 80670, "vega_signal": 14054802, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827, "utc_time": 1775799445000}, {"instrument": "SPX", "mid_signal": 347681, "gamma_signal": -5577, "vega_signal": -808399, "option_type": "P", "stock_price": 6827, "utc_time": 1775799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799465000}, {"instrument": "SPX", "mid_signal": -774170, "gamma_signal": 11990, "vega_signal": 1748696, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799470000}, {"instrument": "SPX", "mid_signal": 165654, "gamma_signal": -3817, "vega_signal": -634184, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799475000}, {"instrument": "SPX", "mid_signal": 1762430, "gamma_signal": -31826, "vega_signal": -4778266, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799475000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799485000}, {"instrument": "SPX", "mid_signal": 197164, "gamma_signal": 678, "vega_signal": 173794, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799500000}, {"instrument": "SPX", "mid_signal": -88416, "gamma_signal": -3243, "vega_signal": -286867, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799510000}, {"instrument": "SPX", "mid_signal": 420371, "gamma_signal": -7818, "vega_signal": -1154937, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775799510000}, {"instrument": "SPX", "mid_signal": -117578, "gamma_signal": -4003, "vega_signal": -517479, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799535000}, {"instrument": "SPX", "mid_signal": -61968, "gamma_signal": 1764, "vega_signal": 331452, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799545000}, {"instrument": "SPX", "mid_signal": 1903, "gamma_signal": -48, "vega_signal": -17369, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775799550000}, {"instrument": "SPX", "mid_signal": 43049, "gamma_signal": -1293, "vega_signal": -251943, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775799550000}, {"instrument": "SPX", "mid_signal": -9534, "gamma_signal": -410, "vega_signal": -78884, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775799555000}, {"instrument": "SPX", "mid_signal": -35605, "gamma_signal": -1669, "vega_signal": -216331, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799565000}, {"instrument": "SPX", "mid_signal": 80033, "gamma_signal": 3993, "vega_signal": 577708, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799585000}, {"instrument": "SPX", "mid_signal": 208148, "gamma_signal": -5826, "vega_signal": -1080511, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799595000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": -2341, "vega_signal": -423509, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799710000}, {"instrument": "SPX", "mid_signal": 1270900, "gamma_signal": 24216, "vega_signal": 5469813, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799730000}, {"instrument": "SPX", "mid_signal": -347643, "gamma_signal": 5576, "vega_signal": 808311, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799730000}, {"instrument": "SPX", "mid_signal": -24976, "gamma_signal": -1214, "vega_signal": -162518, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799735000}, {"instrument": "SPX", "mid_signal": -43566, "gamma_signal": -1972, "vega_signal": -253522, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799760000}, {"instrument": "SPX", "mid_signal": 320093, "gamma_signal": -5469, "vega_signal": -806157, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799760000}, {"instrument": "SPX", "mid_signal": -130811, "gamma_signal": -2316, "vega_signal": -1279699, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799765000}, {"instrument": "SPX", "mid_signal": -752329, "gamma_signal": 11294, "vega_signal": 1603509, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799765000}, {"instrument": "SPX", "mid_signal": -1108183, "gamma_signal": -22440, "vega_signal": -3144285, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799775000}, {"instrument": "SPX", "mid_signal": -138744, "gamma_signal": 3884, "vega_signal": 720232, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799780000}, {"instrument": "SPX", "mid_signal": -69375, "gamma_signal": 1942, "vega_signal": 360132, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799805000}, {"instrument": "SPX", "mid_signal": -196710, "gamma_signal": -7138, "vega_signal": -920449, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799810000}, {"instrument": "SPX", "mid_signal": -13337, "gamma_signal": -665, "vega_signal": -96272, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775799825000}, {"instrument": "SPX", "mid_signal": 117566, "gamma_signal": 4003, "vega_signal": 517426, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799840000}, {"instrument": "SPX", "mid_signal": -202414, "gamma_signal": 4355, "vega_signal": 701197, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799840000}, {"instrument": "SPX", "mid_signal": 295065, "gamma_signal": 10707, "vega_signal": 1380673, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799850000}, {"instrument": "SPX", "mid_signal": -305837, "gamma_signal": -5647, "vega_signal": -801731, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799865000}, {"instrument": "SPX", "mid_signal": -404965, "gamma_signal": 5610, "vega_signal": 786071, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799905000}, {"instrument": "SPX", "mid_signal": -355504, "gamma_signal": 3556, "vega_signal": 362517, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799910000}, {"instrument": "SPX", "mid_signal": -7151, "gamma_signal": 233, "vega_signal": 52589, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799910000}, {"instrument": "SPX", "mid_signal": 44035, "gamma_signal": 2014, "vega_signal": 238813, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799945000}, {"instrument": "SPX", "mid_signal": -2836, "gamma_signal": 72, "vega_signal": 24870, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799950000}, {"instrument": "SPX", "mid_signal": 65924, "gamma_signal": 2765, "vega_signal": 324110, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799965000}, {"instrument": "SPX", "mid_signal": 119815, "gamma_signal": 4105, "vega_signal": 489251, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799970000}, {"instrument": "SPX", "mid_signal": -458821, "gamma_signal": 5481, "vega_signal": 683518, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775799990000}, {"instrument": "SPX", "mid_signal": 4170, "gamma_signal": -129, "vega_signal": -32735, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799995000}, {"instrument": "SPX", "mid_signal": -1835284, "gamma_signal": 21924, "vega_signal": 2734070, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800015000}, {"instrument": "SPX", "mid_signal": 448985, "gamma_signal": 10970, "vega_signal": 1369184, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800040000}, {"instrument": "SPX", "mid_signal": -28943, "gamma_signal": -1426, "vega_signal": -171069, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775800045000}, {"instrument": "SPX", "mid_signal": -1830397, "gamma_signal": 21940, "vega_signal": 2738408, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775800060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775800060000}, {"instrument": "SPX", "mid_signal": 169173, "gamma_signal": 4919, "vega_signal": 598833, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800075000}, {"instrument": "SPX", "mid_signal": -65570, "gamma_signal": 1880, "vega_signal": 322648, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800085000}, {"instrument": "SPX", "mid_signal": -57038, "gamma_signal": 1811, "vega_signal": 337844, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800130000}, {"instrument": "SPX", "mid_signal": -36725, "gamma_signal": 1246, "vega_signal": 250512, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800130000}, {"instrument": "SPX", "mid_signal": 18812, "gamma_signal": 986, "vega_signal": 119981, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800150000}, {"instrument": "SPX", "mid_signal": 3220, "gamma_signal": -104, "vega_signal": -25964, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800165000}, {"instrument": "SPX", "mid_signal": 3033, "gamma_signal": -97, "vega_signal": -24616, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800180000}, {"instrument": "SPX", "mid_signal": -5858, "gamma_signal": 185, "vega_signal": 47717, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800195000}, {"instrument": "SPX", "mid_signal": -915542, "gamma_signal": 10936, "vega_signal": 1366974, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800200000}, {"instrument": "SPX", "mid_signal": -457771, "gamma_signal": 5468, "vega_signal": 683487, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800205000}, {"instrument": "SPX", "mid_signal": -46151, "gamma_signal": 1391, "vega_signal": 247198, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775800205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775800215000}, {"instrument": "SPX", "mid_signal": -289611, "gamma_signal": 8827, "vega_signal": 1588716, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800215000}, {"instrument": "SPX", "mid_signal": -768357, "gamma_signal": -19245, "vega_signal": -2382124, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800220000}, {"instrument": "SPX", "mid_signal": 271268, "gamma_signal": -4815, "vega_signal": -632898, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800230000}, {"instrument": "SPX", "mid_signal": 32277, "gamma_signal": -1015, "vega_signal": -186353, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800245000}, {"instrument": "SPX", "mid_signal": -286839, "gamma_signal": -13600, "vega_signal": -1621203, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800255000}, {"instrument": "SPX", "mid_signal": 400207, "gamma_signal": -5745, "vega_signal": -735390, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800260000}, {"instrument": "SPX", "mid_signal": 36229, "gamma_signal": -1015, "vega_signal": -166621, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800270000}, {"instrument": "SPX", "mid_signal": 100529, "gamma_signal": 3662, "vega_signal": 434871, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800275000}, {"instrument": "SPX", "mid_signal": -525425, "gamma_signal": 10197, "vega_signal": 1442917, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800275000}, {"instrument": "SPX", "mid_signal": -67901, "gamma_signal": -3489, "vega_signal": -418709, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775800280000}, {"instrument": "SPX", "mid_signal": -3657204, "gamma_signal": 43338, "vega_signal": 5465829, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775800290000}, {"instrument": "SPX", "mid_signal": -37171, "gamma_signal": 1141, "vega_signal": 208410, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775800290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800295000}, {"instrument": "SPX", "mid_signal": 16195, "gamma_signal": -535, "vega_signal": -105625, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800305000}, {"instrument": "SPX", "mid_signal": -196128, "gamma_signal": -5200, "vega_signal": -643409, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800315000}, {"instrument": "SPX", "mid_signal": -358279, "gamma_signal": 10323, "vega_signal": 1801296, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800320000}, {"instrument": "SPX", "mid_signal": -41778, "gamma_signal": 1266, "vega_signal": 228467, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800320000}, {"instrument": "SPX", "mid_signal": -122599, "gamma_signal": -4084, "vega_signal": -494351, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800365000}, {"instrument": "SPX", "mid_signal": -94539, "gamma_signal": 3014, "vega_signal": 578041, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800370000}, {"instrument": "SPX", "mid_signal": -6795, "gamma_signal": 219, "vega_signal": 50089, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800370000}, {"instrument": "SPX", "mid_signal": -1586630, "gamma_signal": -38145, "vega_signal": -2908143, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800385000}, {"instrument": "SPX", "mid_signal": -2497343, "gamma_signal": 59475, "vega_signal": 7385329, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800390000}, {"instrument": "SPX", "mid_signal": -340736, "gamma_signal": -5534, "vega_signal": -751799, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800410000}, {"instrument": "SPX", "mid_signal": -84685, "gamma_signal": -3234, "vega_signal": -386157, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800430000}, {"instrument": "SPX", "mid_signal": 16456, "gamma_signal": 854, "vega_signal": 106917, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800440000}, {"instrument": "SPX", "mid_signal": -132082, "gamma_signal": 3225, "vega_signal": 517433, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800445000}, {"instrument": "SPX", "mid_signal": -136519, "gamma_signal": 3296, "vega_signal": 527555, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800445000}, {"instrument": "SPX", "mid_signal": -665429, "gamma_signal": -11107, "vega_signal": -1502015, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800450000}, {"instrument": "SPX", "mid_signal": -44263, "gamma_signal": 1317, "vega_signal": 238528, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800450000}, {"instrument": "SPX", "mid_signal": -246464, "gamma_signal": -352, "vega_signal": -137747, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775800455000}, {"instrument": "SPX", "mid_signal": -3097155, "gamma_signal": -33786, "vega_signal": -4922806, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800460000}, {"instrument": "SPX", "mid_signal": -98132, "gamma_signal": -3546, "vega_signal": -427039, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800470000}, {"instrument": "SPX", "mid_signal": -123220, "gamma_signal": 3044, "vega_signal": 495350, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800470000}, {"instrument": "SPX", "mid_signal": 275817, "gamma_signal": 5560, "vega_signal": 729633, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800475000}, {"instrument": "SPX", "mid_signal": -114125, "gamma_signal": -2581, "vega_signal": -798721, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800480000}, {"instrument": "SPX", "mid_signal": -79600, "gamma_signal": 2154, "vega_signal": 369435, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800495000}, {"instrument": "SPX", "mid_signal": -165060, "gamma_signal": -4741, "vega_signal": -588171, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800505000}, {"instrument": "SPX", "mid_signal": 160706, "gamma_signal": -1154, "vega_signal": -2067830, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800515000}, {"instrument": "SPX", "mid_signal": 80962, "gamma_signal": 3084, "vega_signal": 373748, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800530000}, {"instrument": "SPX", "mid_signal": 298710, "gamma_signal": -5241, "vega_signal": -741924, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800535000}, {"instrument": "SPX", "mid_signal": 98220, "gamma_signal": 3505, "vega_signal": 427125, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800545000}, {"instrument": "SPX", "mid_signal": 306634, "gamma_signal": -8781, "vega_signal": -1557466, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800550000}, {"instrument": "SPX", "mid_signal": -352021, "gamma_signal": 5479, "vega_signal": 750355, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800555000}, {"instrument": "SPX", "mid_signal": 1720663, "gamma_signal": -27760, "vega_signal": -3812292, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800560000}, {"instrument": "SPX", "mid_signal": 53317, "gamma_signal": -238, "vega_signal": -8453, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800565000}, {"instrument": "SPX", "mid_signal": -905903, "gamma_signal": -16531, "vega_signal": -2229363, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800575000}, {"instrument": "SPX", "mid_signal": 434186, "gamma_signal": 10440, "vega_signal": 1343220, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800580000}, {"instrument": "SPX", "mid_signal": -791820, "gamma_signal": 9043, "vega_signal": 1159041, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800585000}, {"instrument": "SPX", "mid_signal": 6360013, "gamma_signal": -118219, "vega_signal": -17058911, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800590000}, {"instrument": "SPX", "mid_signal": 273675, "gamma_signal": -5061, "vega_signal": -727750, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800595000}, {"instrument": "SPX", "mid_signal": -81884, "gamma_signal": 2181, "vega_signal": 376679, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800605000}, {"instrument": "SPX", "mid_signal": -73430, "gamma_signal": 1991, "vega_signal": 348533, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800610000}, {"instrument": "SPX", "mid_signal": 36385, "gamma_signal": -1096, "vega_signal": -204406, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800630000}, {"instrument": "SPX", "mid_signal": -52454, "gamma_signal": 117, "vega_signal": 2932857, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800645000}, {"instrument": "SPX", "mid_signal": 229509, "gamma_signal": -4585, "vega_signal": -686154, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800660000}, {"instrument": "SPX", "mid_signal": -82509, "gamma_signal": 2190, "vega_signal": 378280, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800700000}, {"instrument": "SPX", "mid_signal": 1671546, "gamma_signal": -15175, "vega_signal": -1642116, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800700000}, {"instrument": "SPX", "mid_signal": -272558, "gamma_signal": -5485, "vega_signal": -725935, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775800710000}, {"instrument": "SPX", "mid_signal": -299701, "gamma_signal": 5234, "vega_signal": 741118, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775800710000}, {"instrument": "SPX", "mid_signal": 29993, "gamma_signal": 1556, "vega_signal": 209367, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800720000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -2190, "vega_signal": -378207, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800725000}, {"instrument": "SPX", "mid_signal": 325871, "gamma_signal": -5363, "vega_signal": -748610, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800725000}, {"instrument": "SPX", "mid_signal": -198412, "gamma_signal": -8033, "vega_signal": -979470, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800730000}, {"instrument": "SPX", "mid_signal": 819466, "gamma_signal": -8238, "vega_signal": -5351096, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800735000}, {"instrument": "SPX", "mid_signal": 229378, "gamma_signal": -4594, "vega_signal": -685786, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775800745000}, {"instrument": "SPX", "mid_signal": 1527862, "gamma_signal": -11603, "vega_signal": -5419129, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800755000}, {"instrument": "SPX", "mid_signal": -650287, "gamma_signal": 10609, "vega_signal": 1494985, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800755000}, {"instrument": "SPX", "mid_signal": 356749, "gamma_signal": 5305, "vega_signal": 747493, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800765000}, {"instrument": "SPX", "mid_signal": 713498, "gamma_signal": 10609, "vega_signal": 1494985, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800775000}, {"instrument": "SPX", "mid_signal": 609267, "gamma_signal": -9995, "vega_signal": -1426579, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800780000}, {"instrument": "SPX", "mid_signal": 758952, "gamma_signal": -10892, "vega_signal": -1482467, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800795000}, {"instrument": "SPX", "mid_signal": 37054, "gamma_signal": -1107, "vega_signal": -206801, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800795000}, {"instrument": "SPX", "mid_signal": 303014, "gamma_signal": 5465, "vega_signal": 741325, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800805000}, {"instrument": "SPX", "mid_signal": -585690, "gamma_signal": 10145, "vega_signal": 1447695, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775800810000}, {"instrument": "SPX", "mid_signal": 365692, "gamma_signal": -10083, "vega_signal": -1795606, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800810000}, {"instrument": "SPX", "mid_signal": -383388, "gamma_signal": -5185, "vega_signal": -739498, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800835000}, {"instrument": "SPX", "mid_signal": 93422, "gamma_signal": -2707, "vega_signal": -495559, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800865000}, {"instrument": "SPX", "mid_signal": 82486, "gamma_signal": 3102, "vega_signal": 377215, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800870000}, {"instrument": "SPX", "mid_signal": 310989, "gamma_signal": -7102, "vega_signal": -1133247, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800875000}, {"instrument": "SPX", "mid_signal": -155499, "gamma_signal": 3551, "vega_signal": 566640, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800875000}, {"instrument": "SPX", "mid_signal": -329978, "gamma_signal": -12408, "vega_signal": -1509014, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800885000}, {"instrument": "SPX", "mid_signal": 36876, "gamma_signal": -1103, "vega_signal": -205824, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800890000}, {"instrument": "SPX", "mid_signal": -166300, "gamma_signal": -4656, "vega_signal": -588040, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800895000}, {"instrument": "SPX", "mid_signal": 25005, "gamma_signal": 21900, "vega_signal": -129096, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800895000}, {"instrument": "SPX", "mid_signal": 325345, "gamma_signal": 1900, "vega_signal": 348141, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800905000}, {"instrument": "SPX", "mid_signal": 103930, "gamma_signal": -3223, "vega_signal": -621279, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800905000}, {"instrument": "SPX", "mid_signal": -141904, "gamma_signal": -4313, "vega_signal": -537539, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800910000}, {"instrument": "SPX", "mid_signal": 356949, "gamma_signal": -7187, "vega_signal": -1103779, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800915000}, {"instrument": "SPX", "mid_signal": 32784, "gamma_signal": -994, "vega_signal": -187428, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800915000}, {"instrument": "SPX", "mid_signal": -757993, "gamma_signal": -12559, "vega_signal": -1724251, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800920000}, {"instrument": "SPX", "mid_signal": -465010, "gamma_signal": 8640, "vega_signal": 1281040, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800925000}, {"instrument": "SPX", "mid_signal": 670382, "gamma_signal": -10763, "vega_signal": -1493451, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800925000}, {"instrument": "SPX", "mid_signal": -167876, "gamma_signal": -4705, "vega_signal": -590813, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800930000}, {"instrument": "SPX", "mid_signal": -25229, "gamma_signal": 789, "vega_signal": 151580, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800935000}, {"instrument": "SPX", "mid_signal": -296114, "gamma_signal": 5163, "vega_signal": 737647, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800945000}, {"instrument": "SPX", "mid_signal": 321776, "gamma_signal": -5326, "vega_signal": -745971, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800945000}, {"instrument": "SPX", "mid_signal": 419529, "gamma_signal": 11659, "vega_signal": 1470436, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775800950000}, {"instrument": "SPX", "mid_signal": 287679, "gamma_signal": -6453, "vega_signal": -1027801, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775800950000}, {"instrument": "SPX", "mid_signal": 101546870, "gamma_signal": 99961, "vega_signal": 1522116208, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775800955000}, {"instrument": "SPX", "mid_signal": -404468, "gamma_signal": 5468, "vega_signal": 727215, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775800955000}, {"instrument": "SPX", "mid_signal": -86323, "gamma_signal": -4044, "vega_signal": -476457, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775800960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775800960000}, {"instrument": "SPX", "mid_signal": -303978, "gamma_signal": -10675, "vega_signal": -1302888, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800965000}, {"instrument": "SPX", "mid_signal": -169790, "gamma_signal": 3781, "vega_signal": 594363, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800965000}, {"instrument": "SPX", "mid_signal": -83357, "gamma_signal": -3138, "vega_signal": -379874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800970000}, {"instrument": "SPX", "mid_signal": 3035920, "gamma_signal": 38448, "vega_signal": 44700473, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800975000}, {"instrument": "SPX", "mid_signal": 1301109, "gamma_signal": 16478, "vega_signal": 19157345, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775800980000}, {"instrument": "SPX", "mid_signal": 117128, "gamma_signal": -899, "vega_signal": -1709737, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775800980000}, {"instrument": "SPX", "mid_signal": 354483, "gamma_signal": 5346, "vega_signal": 746148, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775800985000}, {"instrument": "SPX", "mid_signal": 326704, "gamma_signal": 9221, "vega_signal": 1155224, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775800990000}, {"instrument": "SPX", "mid_signal": -1211449, "gamma_signal": 13822, "vega_signal": 7610272, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775800990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775800995000}, {"instrument": "SPX", "mid_signal": 210279, "gamma_signal": -4347, "vega_signal": -659175, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775800995000}, {"instrument": "SPX", "mid_signal": 354473, "gamma_signal": 5346, "vega_signal": 746126, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801000000}, {"instrument": "SPX", "mid_signal": -29732, "gamma_signal": 908, "vega_signal": 173063, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801000000}, {"instrument": "SPX", "mid_signal": 188138, "gamma_signal": 4942, "vega_signal": 625883, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801005000}, {"instrument": "SPX", "mid_signal": -301219, "gamma_signal": 5217, "vega_signal": 739072, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801005000}, {"instrument": "SPX", "mid_signal": 213940, "gamma_signal": 7352, "vega_signal": 897916, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775801010000}, {"instrument": "SPX", "mid_signal": -18472, "gamma_signal": 592, "vega_signal": 101841, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775801010000}, {"instrument": "SPX", "mid_signal": -1967842, "gamma_signal": -79445, "vega_signal": -9584002, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775801015000}, {"instrument": "SPX", "mid_signal": -525267, "gamma_signal": 16277, "vega_signal": 3129964, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801015000}, {"instrument": "SPX", "mid_signal": 35052, "gamma_signal": 1627, "vega_signal": 197464, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775801020000}, {"instrument": "SPX", "mid_signal": 381972, "gamma_signal": -5464, "vega_signal": -738466, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801020000}, {"instrument": "SPX", "mid_signal": -782233, "gamma_signal": -12507, "vega_signal": -1738535, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801025000}, {"instrument": "SPX", "mid_signal": -224961, "gamma_signal": 5531, "vega_signal": 915684, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801025000}, {"instrument": "SPX", "mid_signal": -96888, "gamma_signal": -3469, "vega_signal": -421044, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801040000}, {"instrument": "SPX", "mid_signal": -103642, "gamma_signal": 2621, "vega_signal": 440508, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775801040000}, {"instrument": "SPX", "mid_signal": -183249, "gamma_signal": -4902, "vega_signal": -617384, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801050000}, {"instrument": "SPX", "mid_signal": -1399988, "gamma_signal": -21679, "vega_signal": -2984605, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801055000}, {"instrument": "SPX", "mid_signal": -143299, "gamma_signal": 3377, "vega_signal": 539636, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801055000}, {"instrument": "SPX", "mid_signal": 40828, "gamma_signal": 1855, "vega_signal": 222601, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801065000}, {"instrument": "SPX", "mid_signal": -595132, "gamma_signal": -13479, "vega_signal": -1744660, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801070000}, {"instrument": "SPX", "mid_signal": -258921, "gamma_signal": 6254, "vega_signal": 1015331, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801070000}, {"instrument": "SPX", "mid_signal": -5595373, "gamma_signal": -7442, "vega_signal": -1146551, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801080000}, {"instrument": "SPX", "mid_signal": 510471, "gamma_signal": -10553, "vega_signal": -1605572, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801080000}, {"instrument": "SPX", "mid_signal": -322684, "gamma_signal": -5464, "vega_signal": -744854, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801085000}, {"instrument": "SPX", "mid_signal": -349982, "gamma_signal": -5420, "vega_signal": -746119, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801100000}, {"instrument": "SPX", "mid_signal": 354071, "gamma_signal": -7356, "vega_signal": -275321, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801115000}, {"instrument": "SPX", "mid_signal": 286292, "gamma_signal": -4497, "vega_signal": -559853, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801125000}, {"instrument": "SPX", "mid_signal": 790770, "gamma_signal": 16257, "vega_signal": 2147760, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801130000}, {"instrument": "SPX", "mid_signal": 803407, "gamma_signal": -22660, "vega_signal": -3825563, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801135000}, {"instrument": "SPX", "mid_signal": -536368, "gamma_signal": 14426, "vega_signal": 2500499, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801135000}, {"instrument": "SPX", "mid_signal": 790782, "gamma_signal": 16258, "vega_signal": 2147792, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801145000}, {"instrument": "SPX", "mid_signal": 380928, "gamma_signal": 7993, "vega_signal": 1047392, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775801160000}, {"instrument": "SPX", "mid_signal": 323723, "gamma_signal": 6988, "vega_signal": 919249, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801165000}, {"instrument": "SPX", "mid_signal": 227426, "gamma_signal": -6407, "vega_signal": 501132, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801165000}, {"instrument": "SPX", "mid_signal": -108305, "gamma_signal": -6288, "vega_signal": -785883, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801170000}, {"instrument": "SPX", "mid_signal": 23949, "gamma_signal": -2754, "vega_signal": 2805388, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801170000}, {"instrument": "SPX", "mid_signal": 12706, "gamma_signal": 658, "vega_signal": 85253, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801175000}, {"instrument": "SPX", "mid_signal": 291148, "gamma_signal": 5454, "vega_signal": 733320, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801185000}, {"instrument": "SPX", "mid_signal": -43229, "gamma_signal": 1270, "vega_signal": 232529, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801185000}, {"instrument": "SPX", "mid_signal": -25662, "gamma_signal": -568, "vega_signal": -472268, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801190000}, {"instrument": "SPX", "mid_signal": -247721, "gamma_signal": 1555, "vega_signal": 2518294, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801190000}, {"instrument": "SPX", "mid_signal": 105500, "gamma_signal": 1637, "vega_signal": 1945959, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801205000}, {"instrument": "SPX", "mid_signal": -274179, "gamma_signal": 3659, "vega_signal": 442226, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801205000}, {"instrument": "SPX", "mid_signal": 92684, "gamma_signal": 3343, "vega_signal": 407870, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801215000}, {"instrument": "SPX", "mid_signal": -26805, "gamma_signal": 833, "vega_signal": 158870, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801220000}, {"instrument": "SPX", "mid_signal": -291161, "gamma_signal": -5454, "vega_signal": -733352, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801225000}, {"instrument": "SPX", "mid_signal": -227892, "gamma_signal": 5915, "vega_signal": 1026701, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801225000}, {"instrument": "SPX", "mid_signal": -341024, "gamma_signal": -9238, "vega_signal": -1170175, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801255000}, {"instrument": "SPX", "mid_signal": 256500, "gamma_signal": 6862, "vega_signal": 3515191, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801260000}, {"instrument": "SPX", "mid_signal": -54232, "gamma_signal": 1677, "vega_signal": 320549, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801260000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -5088, "vega_signal": -654229, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801265000}, {"instrument": "SPX", "mid_signal": 16949, "gamma_signal": -545, "vega_signal": -108694, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801270000}, {"instrument": "SPX", "mid_signal": -171283, "gamma_signal": 4103, "vega_signal": 666758, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801275000}, {"instrument": "SPX", "mid_signal": -16949, "gamma_signal": 545, "vega_signal": 108694, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801280000}, {"instrument": "SPX", "mid_signal": -6698, "gamma_signal": 215, "vega_signal": 49035, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801280000}, {"instrument": "SPX", "mid_signal": -139981, "gamma_signal": -23067, "vega_signal": -2604599, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801285000}, {"instrument": "SPX", "mid_signal": 649792, "gamma_signal": -15354, "vega_signal": -2432015, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801290000}, {"instrument": "SPX", "mid_signal": 315543, "gamma_signal": 9070, "vega_signal": 1138033, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801305000}, {"instrument": "SPX", "mid_signal": 195216, "gamma_signal": 3414, "vega_signal": 463510, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801310000}, {"instrument": "SPX", "mid_signal": -226413, "gamma_signal": 2736, "vega_signal": 259890, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801315000}, {"instrument": "SPX", "mid_signal": 160848, "gamma_signal": -3640, "vega_signal": -575141, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801315000}, {"instrument": "SPX", "mid_signal": -113235, "gamma_signal": -3782, "vega_signal": -465564, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801330000}, {"instrument": "SPX", "mid_signal": -348033, "gamma_signal": -5377, "vega_signal": -744852, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775801340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801340000}, {"instrument": "SPX", "mid_signal": -315562, "gamma_signal": -9071, "vega_signal": -1138100, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775801345000}, {"instrument": "SPX", "mid_signal": 95315, "gamma_signal": -2456, "vega_signal": -415282, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801350000}, {"instrument": "SPX", "mid_signal": -60064, "gamma_signal": 1674, "vega_signal": 298310, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801355000}, {"instrument": "SPX", "mid_signal": -286875, "gamma_signal": 213, "vega_signal": 17530167, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801355000}, {"instrument": "SPX", "mid_signal": 65897, "gamma_signal": 2644, "vega_signal": 319488, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801360000}, {"instrument": "SPX", "mid_signal": -162701, "gamma_signal": -4611, "vega_signal": -578423, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801375000}, {"instrument": "SPX", "mid_signal": 4015898, "gamma_signal": 35222, "vega_signal": 46282922, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801385000}, {"instrument": "SPX", "mid_signal": -366677, "gamma_signal": -6266, "vega_signal": -1577151, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775801395000}, {"instrument": "SPX", "mid_signal": -523060, "gamma_signal": -12340, "vega_signal": -1584971, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801400000}, {"instrument": "SPX", "mid_signal": 60056, "gamma_signal": -1674, "vega_signal": -298268, "option_type": "P", "stock_price": 6822, "utc_time": 1775801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775801405000}, {"instrument": "SPX", "mid_signal": -2340068, "gamma_signal": 18836, "vega_signal": 6212107, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775801405000}, {"instrument": "SPX", "mid_signal": 65508, "gamma_signal": 2614, "vega_signal": 318000, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801410000}, {"instrument": "SPX", "mid_signal": 26579, "gamma_signal": -823, "vega_signal": -157457, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801415000}, {"instrument": "SPX", "mid_signal": -160399, "gamma_signal": -4567, "vega_signal": -573710, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801425000}, {"instrument": "SPX", "mid_signal": -105365, "gamma_signal": 2650, "vega_signal": 443741, "option_type": "P", "stock_price": 6822, "utc_time": 1775801425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801430000}, {"instrument": "SPX", "mid_signal": -330980, "gamma_signal": 5344, "vega_signal": 743812, "option_type": "P", "stock_price": 6822, "utc_time": 1775801430000}, {"instrument": "SPX", "mid_signal": 25560, "gamma_signal": 705, "vega_signal": 376833, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775801445000}, {"instrument": "SPX", "mid_signal": 79912, "gamma_signal": 3009, "vega_signal": 367096, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801460000}, {"instrument": "SPX", "mid_signal": 330980, "gamma_signal": -5344, "vega_signal": -743812, "option_type": "P", "stock_price": 6822, "utc_time": 1775801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801465000}, {"instrument": "SPX", "mid_signal": 77431, "gamma_signal": 2944, "vega_signal": 358644, "option_type": "C", "stock_price": 6822, "utc_time": 1775801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801485000}, {"instrument": "SPX", "mid_signal": -2038632, "gamma_signal": -22980, "vega_signal": -11679806, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801490000}, {"instrument": "SPX", "mid_signal": 309223, "gamma_signal": -5209, "vega_signal": -738583, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775801510000}, {"instrument": "SPX", "mid_signal": 54745, "gamma_signal": -87, "vega_signal": 12053, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775801515000}, {"instrument": "SPX", "mid_signal": 33882, "gamma_signal": 1566, "vega_signal": 191336, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801520000}, {"instrument": "SPX", "mid_signal": 43744, "gamma_signal": -1277, "vega_signal": -233996, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801520000}, {"instrument": "SPX", "mid_signal": -9348, "gamma_signal": 209, "vega_signal": 25247, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775801525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801525000}, {"instrument": "SPX", "mid_signal": -7868, "gamma_signal": -288, "vega_signal": -34319, "option_type": "C", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": -1079999, "gamma_signal": 12548, "vega_signal": 5768743, "option_type": "P", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": -319339, "gamma_signal": 7091, "vega_signal": 1123014, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": -180390, "gamma_signal": -4797, "vega_signal": -609804, "option_type": "C", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": 177136, "gamma_signal": -5865, "vega_signal": -1197389, "option_type": "P", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": -78589, "gamma_signal": -2173, "vega_signal": -271388, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 310712, "gamma_signal": -5228, "vega_signal": -738640, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": -133559, "gamma_signal": 3164, "vega_signal": 515147, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": 50364, "gamma_signal": -927, "vega_signal": -126440, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": -132748, "gamma_signal": -4120, "vega_signal": -513246, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": -339489, "gamma_signal": 4520, "vega_signal": 539566, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": -81410, "gamma_signal": -1948, "vega_signal": -248677, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 13222, "gamma_signal": -435, "vega_signal": -87892, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 47239, "gamma_signal": 782, "vega_signal": 876739, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": -759985, "gamma_signal": 22904, "vega_signal": 4272889, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": 11661, "gamma_signal": 586, "vega_signal": 78910, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 712428, "gamma_signal": -14479, "vega_signal": -2365243, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": 213451, "gamma_signal": -6392, "vega_signal": -1192048, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": -61217, "gamma_signal": -2472, "vega_signal": -301847, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": -355757, "gamma_signal": 10653, "vega_signal": 1986775, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": -31846, "gamma_signal": -838, "vega_signal": -450798, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 167671, "gamma_signal": -3978, "vega_signal": -647621, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": -202109, "gamma_signal": 4211, "vega_signal": 643839, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 918405, "gamma_signal": -19790, "vega_signal": -3074726, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1488, "vega_signal": -286986, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 12258, "gamma_signal": -391, "vega_signal": -82261, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 74576, "gamma_signal": 2853, "vega_signal": 348347, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": -167093, "gamma_signal": 3700, "vega_signal": 584805, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": -290295, "gamma_signal": 5088, "vega_signal": 729060, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": -339656, "gamma_signal": -5347, "vega_signal": -741850, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": -339661, "gamma_signal": -5347, "vega_signal": -741861, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 223733, "gamma_signal": 8559, "vega_signal": 1045056, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 45382, "gamma_signal": -1314, "vega_signal": -240232, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 96505, "gamma_signal": 1569, "vega_signal": 1781945, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 339761, "gamma_signal": 5335, "vega_signal": 741574, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": -206613, "gamma_signal": 1150, "vega_signal": -2017, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": -304146, "gamma_signal": -8821, "vega_signal": -1109743, "option_type": "C", "stock_price": 6821, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 41838, "gamma_signal": 1917, "vega_signal": 326014, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 341795, "gamma_signal": -5335, "vega_signal": -741574, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 29107, "gamma_signal": -880, "vega_signal": -168915, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": -51599, "gamma_signal": 1458, "vega_signal": 265022, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": 683561, "gamma_signal": -10669, "vega_signal": -1483082, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": -170356, "gamma_signal": -4415, "vega_signal": -2127652, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": -51598, "gamma_signal": 1458, "vega_signal": 265018, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": -151973, "gamma_signal": -4408, "vega_signal": -554157, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 172519, "gamma_signal": 1713, "vega_signal": 2104768, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": -1762607, "gamma_signal": -63168, "vega_signal": -7782622, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": -386678, "gamma_signal": 6484, "vega_signal": 930789, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 223688, "gamma_signal": 8557, "vega_signal": 1043569, "option_type": "C", "stock_price": 6820, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 111803, "gamma_signal": -3845, "vega_signal": -757224, "option_type": "P", "stock_price": 6820, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 136806, "gamma_signal": -3207, "vega_signal": -521095, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": -177478, "gamma_signal": -1014, "vega_signal": -191165, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": -89963, "gamma_signal": 2316, "vega_signal": 397063, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": -173979, "gamma_signal": 948, "vega_signal": 55467, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": -315508, "gamma_signal": 5245, "vega_signal": 737722, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": -86511, "gamma_signal": 2479, "vega_signal": 455377, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": -18290, "gamma_signal": 576, "vega_signal": 115179, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": -396595, "gamma_signal": 5386, "vega_signal": 725296, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": 844788, "gamma_signal": 14789, "vega_signal": 16883424, "option_type": "C", "stock_price": 6820, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 89457, "gamma_signal": -147, "vega_signal": 26407, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": -241902, "gamma_signal": 2830, "vega_signal": 314300, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": 17598, "gamma_signal": 399, "vega_signal": 50341, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": -301137, "gamma_signal": 6018, "vega_signal": 919524, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 144734, "gamma_signal": -2157, "vega_signal": -267041, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 35867, "gamma_signal": 923, "vega_signal": 494752, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": -32683, "gamma_signal": -1507, "vega_signal": -185081, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 3531, "gamma_signal": -109, "vega_signal": -27689, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 291527, "gamma_signal": -5102, "vega_signal": -727981, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": 344937, "gamma_signal": -7224, "vega_signal": -1120154, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": -60208, "gamma_signal": -2447, "vega_signal": -297163, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": -194120, "gamma_signal": 5316, "vega_signal": 940387, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": -717467, "gamma_signal": 9295, "vega_signal": 1234784, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": -49312, "gamma_signal": 1565, "vega_signal": 315667, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": 26656, "gamma_signal": 1268, "vega_signal": 156999, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 267627, "gamma_signal": -4900, "vega_signal": -713224, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": -369422, "gamma_signal": 10179, "vega_signal": 1807491, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": -370484, "gamma_signal": -8576, "vega_signal": -1131231, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": -230985, "gamma_signal": 549, "vega_signal": 1427014, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": 93042, "gamma_signal": -2373, "vega_signal": -405356, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": -68497, "gamma_signal": -3312, "vega_signal": -414007, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": -364048, "gamma_signal": 3098, "vega_signal": 229396, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 403825, "gamma_signal": -5366, "vega_signal": -719038, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 228471, "gamma_signal": -4493, "vega_signal": -675112, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": -3251016, "gamma_signal": 43007, "vega_signal": 5881209, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": -607164, "gamma_signal": 4506, "vega_signal": -13507638, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 297103, "gamma_signal": -5109, "vega_signal": -729510, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": -2343, "vega_signal": -360632, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": -59654, "gamma_signal": 1650, "vega_signal": 294485, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": -565052, "gamma_signal": -928, "vega_signal": -1666291, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": -23481, "gamma_signal": 729, "vega_signal": 141225, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": 735, "vega_signal": 395144, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": -114655, "gamma_signal": 2802, "vega_signal": 465366, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": 86748, "gamma_signal": 3151, "vega_signal": 385957, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": -29615, "gamma_signal": 899, "vega_signal": 170614, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 360889, "gamma_signal": 5270, "vega_signal": 736263, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 226668, "gamma_signal": -4486, "vega_signal": -672336, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": -641156, "gamma_signal": 10540, "vega_signal": 1472581, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": 3573522, "gamma_signal": -1085, "vega_signal": 12010168, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": -412803, "gamma_signal": 7628, "vega_signal": 1138784, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": -413471, "gamma_signal": 7149, "vega_signal": 1056782, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": 354449, "gamma_signal": -3182, "vega_signal": -2051996, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": -343555, "gamma_signal": -9334, "vega_signal": -1181332, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": 154243, "gamma_signal": -3500, "vega_signal": -556902, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": -7017211, "gamma_signal": -146223, "vega_signal": -19289824, "option_type": "C", "stock_price": 6820, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": 6573059, "gamma_signal": -95526, "vega_signal": -13419626, "option_type": "P", "stock_price": 6820, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": -1463344, "gamma_signal": -62092, "vega_signal": -7578231, "option_type": "C", "stock_price": 6820, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1634, "vega_signal": 290869, "option_type": "P", "stock_price": 6820, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": -281755, "gamma_signal": -5553, "vega_signal": -745821, "option_type": "C", "stock_price": 6820, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": -542110, "gamma_signal": 9566, "vega_signal": 1375148, "option_type": "P", "stock_price": 6820, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": -459248, "gamma_signal": 7700, "vega_signal": 1054538, "option_type": "P", "stock_price": 6820, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": 235453, "gamma_signal": -597, "vega_signal": 21389, "option_type": "C", "stock_price": 6820, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": 34265, "gamma_signal": 6173, "vega_signal": 1080995, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": -279534, "gamma_signal": -5394, "vega_signal": -719078, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": -113197, "gamma_signal": 2786, "vega_signal": 461085, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": 361009, "gamma_signal": 5258, "vega_signal": 735823, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": -156512, "gamma_signal": 3514, "vega_signal": 555527, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": -87957, "gamma_signal": -3182, "vega_signal": -389304, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": -264187, "gamma_signal": 7196, "vega_signal": 1268890, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": -39135, "gamma_signal": -1747, "vega_signal": -212859, "option_type": "C", "stock_price": 6820, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": -72837, "gamma_signal": -2790, "vega_signal": -340638, "option_type": "C", "stock_price": 6820, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 224656, "gamma_signal": 5273, "vega_signal": 669449, "option_type": "C", "stock_price": 6820, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 674486, "gamma_signal": 10946, "vega_signal": 1475380, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 364232, "gamma_signal": 5361, "vega_signal": 735031, "option_type": "C", "stock_price": 6820, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 1084825, "gamma_signal": -12600, "vega_signal": -2804111, "option_type": "P", "stock_price": 6820, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 1323402, "gamma_signal": 13919, "vega_signal": 2013891, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": -267140, "gamma_signal": 4988, "vega_signal": 710586, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": -17410, "gamma_signal": -879, "vega_signal": -110063, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 189294, "gamma_signal": 8238, "vega_signal": 987106, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 291502, "gamma_signal": -5194, "vega_signal": -725661, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 277951, "gamma_signal": 11445, "vega_signal": 1390598, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": -384557, "gamma_signal": -7918, "vega_signal": -16868385, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": 501667, "gamma_signal": -11273, "vega_signal": -1734229, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": -352661, "gamma_signal": -8292, "vega_signal": -1055514, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": -78936, "gamma_signal": 2124, "vega_signal": 360785, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": 1352700, "gamma_signal": 15480, "vega_signal": 2200623, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": 152015, "gamma_signal": 9420, "vega_signal": -2027118, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": 2450324, "gamma_signal": 44099, "vega_signal": 5852660, "option_type": "C", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 5977768, "gamma_signal": -71597, "vega_signal": -50259892, "option_type": "P", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 343983, "gamma_signal": -5447, "vega_signal": -737928, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": 317116, "gamma_signal": -5336, "vega_signal": -735169, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": -190446, "gamma_signal": -1033, "vega_signal": -196117, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 243605, "gamma_signal": -4771, "vega_signal": -690314, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 225205, "gamma_signal": 5263, "vega_signal": 670232, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": 2414, "vega_signal": 288998, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": -237000, "gamma_signal": -9832, "vega_signal": -1169989, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 341475, "gamma_signal": 5467, "vega_signal": 737332, "option_type": "C", "stock_price": 6820, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 810007, "gamma_signal": -8139, "vega_signal": -933392, "option_type": "P", "stock_price": 6820, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 218636, "gamma_signal": -4503, "vega_signal": -661655, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 287522, "gamma_signal": 246, "vega_signal": 17526303, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": 531877, "gamma_signal": 5607, "vega_signal": 5518325, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 30366, "gamma_signal": -937, "vega_signal": -173798, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": -70895, "gamma_signal": 1943, "vega_signal": 333487, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": 27921, "gamma_signal": -865, "vega_signal": -162237, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": -2320382, "gamma_signal": -54258, "vega_signal": -7593968, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": -292608, "gamma_signal": 5178, "vega_signal": 725028, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": -28186, "gamma_signal": -12, "vega_signal": -13061, "option_type": "C", "stock_price": 6820, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": -181833, "gamma_signal": -5980, "vega_signal": -718576, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 268109, "gamma_signal": -4986, "vega_signal": -710124, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 70143, "gamma_signal": 2777, "vega_signal": 330904, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 222632, "gamma_signal": 4131, "vega_signal": 2272114, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 1567093, "gamma_signal": 36793, "vega_signal": 4671911, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 223195, "gamma_signal": -4534, "vega_signal": -666266, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 190630, "gamma_signal": 1065, "vega_signal": 199054, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 140293, "gamma_signal": 5551, "vega_signal": 661497, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 2458145, "gamma_signal": 57916, "vega_signal": 7332356, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 4847450, "gamma_signal": -43196, "vega_signal": -16444429, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 70150, "gamma_signal": 2776, "vega_signal": 330763, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": -85165, "gamma_signal": -3183, "vega_signal": -379814, "option_type": "C", "stock_price": 6819.299999999999, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 293087, "gamma_signal": -1514, "vega_signal": -3104444, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 265990, "gamma_signal": 2691, "vega_signal": 405321, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 2617928, "gamma_signal": 46517, "vega_signal": 6172185, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": 318353, "gamma_signal": -5356, "vega_signal": -733694, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": -676841, "gamma_signal": -5645, "vega_signal": -5043211, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 95470, "gamma_signal": 5031, "vega_signal": 311385, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 63720, "gamma_signal": -1778, "vega_signal": -308059, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 4297890, "gamma_signal": -51430, "vega_signal": -36748428, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 164957, "gamma_signal": -1876, "vega_signal": -3154326, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": 28464240, "gamma_signal": -338247, "vega_signal": -244838609, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": -4639933, "gamma_signal": -67883, "vega_signal": -38145681, "option_type": "C", "stock_price": 6819.950000000001, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.950000000001, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": -24761, "gamma_signal": -1268, "vega_signal": -164442, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.950000000001, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 16371, "gamma_signal": 2227, "vega_signal": 247010, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.049999999999, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": -2326213, "gamma_signal": -31820, "vega_signal": -19501555, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 130067, "gamma_signal": -4210, "vega_signal": -857251, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": -184643, "gamma_signal": 4020, "vega_signal": 610226, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": -173942, "gamma_signal": -3111, "vega_signal": -2178006, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": 268436, "gamma_signal": -4989, "vega_signal": -708846, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": -3571265, "gamma_signal": -52703, "vega_signal": -31718703, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": -70918, "gamma_signal": 268, "vega_signal": -1621871, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": -318715, "gamma_signal": 5345, "vega_signal": 732621, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 89570, "gamma_signal": -2337, "vega_signal": -392696, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 280696, "gamma_signal": 5510, "vega_signal": 716552, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": -95342, "gamma_signal": -1656, "vega_signal": -1159949, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": -16163, "gamma_signal": -838, "vega_signal": -102947, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 16163, "gamma_signal": 838, "vega_signal": 102947, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": -2569718, "gamma_signal": -46560, "vega_signal": -11555626, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": -2432953, "gamma_signal": -35490, "vega_signal": -19885551, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": -331796, "gamma_signal": 5866, "vega_signal": 831387, "option_type": "P", "stock_price": 6819.950000000001, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": -600769, "gamma_signal": -15265, "vega_signal": -1501115, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": -265763, "gamma_signal": 4997, "vega_signal": 705926, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": -190186, "gamma_signal": 1984, "vega_signal": 5167250, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": -312082, "gamma_signal": 2454, "vega_signal": 2065701, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": 451405, "gamma_signal": 8573, "vega_signal": 1112352, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 9424426, "gamma_signal": -112325, "vega_signal": -80591933, "option_type": "P", "stock_price": 6820, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": -953876, "gamma_signal": -17791, "vega_signal": -6731891, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": 20201182, "gamma_signal": -242627, "vega_signal": -171375152, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": -1348891, "gamma_signal": -35078, "vega_signal": -4353256, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": -289435, "gamma_signal": -1209, "vega_signal": 9239589, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 186529, "gamma_signal": -4052, "vega_signal": -612079, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": -4685707, "gamma_signal": -56466, "vega_signal": -23659305, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": -838885, "gamma_signal": 6039, "vega_signal": 3510969, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": 276494, "gamma_signal": 5500, "vega_signal": 712909, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": -90309, "gamma_signal": 2359, "vega_signal": 394136, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": -204532, "gamma_signal": -1957, "vega_signal": -303493, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": -1387794, "gamma_signal": 21267, "vega_signal": 18486740, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": -439968, "gamma_signal": -10488, "vega_signal": -1319776, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": 1331, "vega_signal": 237948, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": -387065, "gamma_signal": -5212, "vega_signal": -722358, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": -25237, "gamma_signal": 787, "vega_signal": 148701, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 269919, "gamma_signal": -5008, "vega_signal": -708058, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 221051, "gamma_signal": 5263, "vega_signal": 660821, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": -124361, "gamma_signal": 3021, "vega_signal": 486325, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": -80670, "gamma_signal": 2150, "vega_signal": 364056, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": -928695, "gamma_signal": -13672, "vega_signal": -7641697, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": -165414, "gamma_signal": 1175, "vega_signal": 2092102, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": -2311031, "gamma_signal": -29439, "vega_signal": -16838664, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 1205407, "gamma_signal": -35105, "vega_signal": -6254514, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": -1857391, "gamma_signal": -27344, "vega_signal": -15283394, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 24113, "gamma_signal": 1193, "vega_signal": 143131, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 3331439, "gamma_signal": 79446, "vega_signal": 9923322, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": -36778, "gamma_signal": -1700, "vega_signal": -201193, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 22052, "gamma_signal": -699, "vega_signal": -132991, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": -122147, "gamma_signal": -4010, "vega_signal": -480467, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": -495926, "gamma_signal": -4690, "vega_signal": -690260, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": -179169, "gamma_signal": 1105, "vega_signal": 2577878, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": -73591, "gamma_signal": -3405, "vega_signal": -561681, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 169832, "gamma_signal": 4775, "vega_signal": 582275, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 398859, "gamma_signal": 5667, "vega_signal": 782773, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 1250259, "gamma_signal": -14758, "vega_signal": -6239507, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": -78162, "gamma_signal": 2384, "vega_signal": 602902, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": -19877, "gamma_signal": -1007, "vega_signal": -122001, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": -44814, "gamma_signal": 1312, "vega_signal": 234828, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": -28539, "gamma_signal": -200, "vega_signal": -25260, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": -1721043, "gamma_signal": 20400, "vega_signal": 14682887, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": -104474, "gamma_signal": 2282, "vega_signal": 335732, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": -367749, "gamma_signal": -11876, "vega_signal": -1409874, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 332615, "gamma_signal": 5460, "vega_signal": 731066, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": -267373, "gamma_signal": 4332, "vega_signal": 557891, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": -67723, "gamma_signal": -2718, "vega_signal": -320311, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": -4274758, "gamma_signal": 60522, "vega_signal": 8019157, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": 84182, "gamma_signal": -940, "vega_signal": -57690, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": -55083, "gamma_signal": -2333, "vega_signal": -274708, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": -475154, "gamma_signal": 8879, "vega_signal": 1279544, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": 199323, "gamma_signal": 7094, "vega_signal": 840590, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": 295792, "gamma_signal": -5210, "vega_signal": -721361, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": -956760, "gamma_signal": -21872, "vega_signal": -2762759, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 588132, "gamma_signal": -11501, "vega_signal": -1725247, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 67375, "gamma_signal": 2697, "vega_signal": 319016, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 198748, "gamma_signal": -1145, "vega_signal": -67924, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 330745, "gamma_signal": 5460, "vega_signal": 730645, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": -91852, "gamma_signal": 2376, "vega_signal": 397530, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": -155122, "gamma_signal": 3538, "vega_signal": 553322, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": -54824, "gamma_signal": -2315, "vega_signal": -273658, "option_type": "C", "stock_price": 6818, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 165222, "gamma_signal": 4680, "vega_signal": 572946, "option_type": "C", "stock_price": 6818, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": -81530, "gamma_signal": 986, "vega_signal": 102016, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": -566499, "gamma_signal": -20266, "vega_signal": -2414297, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": 887, "vega_signal": 165283, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": 1042558, "gamma_signal": 21582, "vega_signal": 2784391, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": 421801, "gamma_signal": -3998, "vega_signal": -436361, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": -210146, "gamma_signal": -3699, "vega_signal": -487709, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": 272993, "gamma_signal": -5009, "vega_signal": -708332, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": -357733, "gamma_signal": -5341, "vega_signal": -729654, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 67372, "gamma_signal": 2697, "vega_signal": 319002, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 91296, "gamma_signal": 1396, "vega_signal": 475969, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": -329101, "gamma_signal": 5354, "vega_signal": 729302, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 1397788, "gamma_signal": -21740, "vega_signal": -2915605, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 279740, "gamma_signal": 3608, "vega_signal": 516817, "option_type": "C", "stock_price": 6818, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 325093, "gamma_signal": 5461, "vega_signal": 728714, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": -49364, "gamma_signal": 611, "vega_signal": 717646, "option_type": "P", "stock_price": 6818, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": -240941, "gamma_signal": -5334, "vega_signal": -680225, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 35514, "gamma_signal": 1629, "vega_signal": 195062, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": -22564, "gamma_signal": -11774, "vega_signal": -1276354, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": -547264, "gamma_signal": 14389, "vega_signal": 1476157, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": -536891, "gamma_signal": -22889, "vega_signal": -2711079, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": -968495, "gamma_signal": 17519, "vega_signal": 2511995, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": 2340215, "gamma_signal": 29425, "vega_signal": 4115142, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 513421, "gamma_signal": -11274, "vega_signal": -1754857, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 175494, "gamma_signal": 6421, "vega_signal": 767875, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": -32899, "gamma_signal": 1063, "vega_signal": 207725, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": 405790, "gamma_signal": 6590, "vega_signal": 888653, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": -391184, "gamma_signal": 7047, "vega_signal": 1024471, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": -1423652, "gamma_signal": -6906, "vega_signal": -4808007, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 323653, "gamma_signal": 5447, "vega_signal": 728527, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 68050, "gamma_signal": -1856, "vega_signal": -320851, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 455746, "gamma_signal": 10041, "vega_signal": 1281864, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": -330459, "gamma_signal": 5360, "vega_signal": 729445, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.299999999999, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 886975, "gamma_signal": -12582, "vega_signal": -1618172, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 350787, "gamma_signal": 5359, "vega_signal": 729434, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 173008, "gamma_signal": -4362, "vega_signal": -724544, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": -91754, "gamma_signal": 853, "vega_signal": 73661, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": -77584, "gamma_signal": 2058, "vega_signal": 352342, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": -7820570, "gamma_signal": 201214, "vega_signal": 33814827, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 247108, "gamma_signal": -6830, "vega_signal": -1193988, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": -1207571, "gamma_signal": 23463, "vega_signal": 3401345, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": 296242, "gamma_signal": 3153, "vega_signal": 466763, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 320842, "gamma_signal": 2087, "vega_signal": 356398, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 410622, "gamma_signal": -7418, "vega_signal": -1081299, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": 194141, "gamma_signal": -5302, "vega_signal": -923021, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": -59014, "gamma_signal": -1369, "vega_signal": -725442, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": -7290916, "gamma_signal": 189789, "vega_signal": 32189460, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 588369, "gamma_signal": -15932, "vega_signal": -2795367, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": -455418, "gamma_signal": 9357, "vega_signal": 1441310, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": 211274, "gamma_signal": 5119, "vega_signal": 644357, "option_type": "C", "stock_price": 6818, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": -435701, "gamma_signal": 3232, "vega_signal": 8074224, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": -1352062, "gamma_signal": -35366, "vega_signal": -2180447, "option_type": "C", "stock_price": 6818, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": -16597, "gamma_signal": 536, "vega_signal": 104432, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": 349768, "gamma_signal": 5341, "vega_signal": 728139, "option_type": "C", "stock_price": 6818, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 109587, "gamma_signal": -3086, "vega_signal": -545153, "option_type": "P", "stock_price": 6818, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 184547, "gamma_signal": 4873, "vega_signal": 604800, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": -441686, "gamma_signal": 5968, "vega_signal": 630191, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": 375924, "gamma_signal": 5225, "vega_signal": 722409, "option_type": "C", "stock_price": 6818, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 30769, "gamma_signal": -931, "vega_signal": -173598, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": -263898, "gamma_signal": 4513, "vega_signal": 606202, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": -725713, "gamma_signal": -10567, "vega_signal": -1450591, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": -536, "vega_signal": -104440, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": -211274, "gamma_signal": -5119, "vega_signal": -644357, "option_type": "C", "stock_price": 6818, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": -131345, "gamma_signal": 3116, "vega_signal": 499998, "option_type": "P", "stock_price": 6818, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": 716126, "gamma_signal": 12701, "vega_signal": 1684231, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": -2225257, "gamma_signal": 44661, "vega_signal": 6321234, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": -114482, "gamma_signal": -3813, "vega_signal": -458689, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 78178, "gamma_signal": -398, "vega_signal": -16320, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 74308, "gamma_signal": -1367, "vega_signal": -182797, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": -345010, "gamma_signal": 8964, "vega_signal": 1517094, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": -159023, "gamma_signal": -4567, "vega_signal": -559080, "option_type": "C", "stock_price": 6818, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": -159023, "gamma_signal": -4567, "vega_signal": -559080, "option_type": "C", "stock_price": 6818, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": -43688, "gamma_signal": -1913, "vega_signal": -229120, "option_type": "C", "stock_price": 6818, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": -357696, "gamma_signal": 5688, "vega_signal": 1214099, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": 322645, "gamma_signal": 5446, "vega_signal": 726918, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": -617454, "gamma_signal": -10919, "vega_signal": -1445083, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": -86250, "gamma_signal": 2241, "vega_signal": 379262, "option_type": "P", "stock_price": 6818, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 2559571, "gamma_signal": 35100, "vega_signal": 4820821, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": -34333, "gamma_signal": 1029, "vega_signal": 189526, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": 322692, "gamma_signal": 5447, "vega_signal": 727024, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 1049184, "gamma_signal": 19773, "vega_signal": 2596509, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": -487440, "gamma_signal": 7737, "vega_signal": 1007957, "option_type": "P", "stock_price": 6819, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": -211592, "gamma_signal": 5553, "vega_signal": 949839, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": -195030, "gamma_signal": 4114, "vega_signal": 621319, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": 131357, "gamma_signal": -3116, "vega_signal": -500042, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": -211162, "gamma_signal": -5378, "vega_signal": -676302, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 7627690, "gamma_signal": -198382, "vega_signal": -33594564, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 211299, "gamma_signal": 5120, "vega_signal": 644432, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 322706, "gamma_signal": 5447, "vega_signal": 727056, "option_type": "C", "stock_price": 6819, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 322697, "gamma_signal": 5447, "vega_signal": 727035, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 331594, "gamma_signal": -5342, "vega_signal": -728225, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": -172517, "gamma_signal": 4482, "vega_signal": 758603, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 1943712, "gamma_signal": -40680, "vega_signal": -6357298, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": -257130, "gamma_signal": 4833, "vega_signal": 693945, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": 53099, "gamma_signal": 2236, "vega_signal": 266177, "option_type": "C", "stock_price": 6819, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": -86263, "gamma_signal": 2241, "vega_signal": 379318, "option_type": "P", "stock_price": 6819, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": 645413, "gamma_signal": 10895, "vega_signal": 1454113, "option_type": "C", "stock_price": 6819, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 54802, "gamma_signal": -1543, "vega_signal": -272617, "option_type": "P", "stock_price": 6819, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 19381, "gamma_signal": 963, "vega_signal": 118890, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 203303, "gamma_signal": -5414, "vega_signal": -932279, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": -86265, "gamma_signal": 2241, "vega_signal": 379329, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": -706062, "gamma_signal": -9667, "vega_signal": -1325357, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": -725846, "gamma_signal": -10569, "vega_signal": -1450857, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": -82162, "gamma_signal": 3423, "vega_signal": 625820, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": 206893, "gamma_signal": -2302, "vega_signal": -1606616, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 128026, "gamma_signal": -2124, "vega_signal": -269042, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": 2237, "vega_signal": 266195, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": -172536, "gamma_signal": 4483, "vega_signal": 758686, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": -175917, "gamma_signal": -3504, "vega_signal": -450267, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 266937, "gamma_signal": 5413, "vega_signal": 701689, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 107077, "gamma_signal": -2658, "vega_signal": -439181, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 104865, "gamma_signal": 1298, "vega_signal": 1585453, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": -305464, "gamma_signal": 5226, "vega_signal": 722562, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": -358740, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": -322718, "gamma_signal": -5448, "vega_signal": -727083, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": -296014, "gamma_signal": 8730, "vega_signal": 1599772, "option_type": "P", "stock_price": 6819.049999999999, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": 241821, "gamma_signal": -6354, "vega_signal": -1083109, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": -138434, "gamma_signal": -5314, "vega_signal": -633743, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 349765, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": -48324, "gamma_signal": 393, "vega_signal": 28607, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": -358677, "gamma_signal": 5447, "vega_signal": 726976, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 61417, "gamma_signal": -1699, "vega_signal": -296908, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": -331552, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": -238839, "gamma_signal": -5300, "vega_signal": -676807, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": -6505, "gamma_signal": -322, "vega_signal": -46745, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": -280475, "gamma_signal": 5049, "vega_signal": 710590, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": -649661, "gamma_signal": -18484, "vega_signal": -2282081, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 570410, "gamma_signal": -17826, "vega_signal": -3346707, "option_type": "P", "stock_price": 6817.450000000001, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.450000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.450000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 86240, "gamma_signal": -2241, "vega_signal": -379221, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 231451, "gamma_signal": 3795, "vega_signal": 507273, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": -4086363, "gamma_signal": 67904, "vega_signal": 9361862, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": -349714, "gamma_signal": -5341, "vega_signal": -728027, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 997980, "gamma_signal": -30644, "vega_signal": -5821635, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 1309864, "gamma_signal": 13952, "vega_signal": 2018623, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": -122815, "gamma_signal": 3398, "vega_signal": 593729, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": -645195, "gamma_signal": -10891, "vega_signal": -1453622, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 27096, "gamma_signal": -105, "vega_signal": 1211, "option_type": "P", "stock_price": 6817.049999999999, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.049999999999, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": -131327, "gamma_signal": 3115, "vega_signal": 499928, "option_type": "P", "stock_price": 6817.049999999999, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": -1127597, "gamma_signal": -15674, "vega_signal": -2166892, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 86237, "gamma_signal": -2241, "vega_signal": -379204, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 211235, "gamma_signal": 5118, "vega_signal": 644238, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 502462, "gamma_signal": -7074, "vega_signal": -894060, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": -2093903, "gamma_signal": 32844, "vega_signal": 29469462, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": -143216, "gamma_signal": -5590, "vega_signal": -668074, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 678485, "gamma_signal": -12941, "vega_signal": -1935428, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 86234, "gamma_signal": -2240, "vega_signal": -379193, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": 61825, "gamma_signal": -1485, "vega_signal": -235360, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": -53079, "gamma_signal": -2236, "vega_signal": -266080, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 86233, "gamma_signal": -2240, "vega_signal": -379190, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 400748, "gamma_signal": 5048, "vega_signal": 710465, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 86231, "gamma_signal": -2240, "vega_signal": -379179, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 349701, "gamma_signal": 5340, "vega_signal": 728000, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": 95685, "gamma_signal": -713, "vega_signal": -941829, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": 266849, "gamma_signal": 5411, "vega_signal": 701457, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 77563, "gamma_signal": -2051, "vega_signal": -351912, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 86244, "gamma_signal": -2241, "vega_signal": -379235, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 648302, "gamma_signal": 505, "vega_signal": 453433, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 214236, "gamma_signal": -4364, "vega_signal": -648215, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 331320, "gamma_signal": 5892, "vega_signal": 787000, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 234817, "gamma_signal": -4610, "vega_signal": -672555, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 1361742, "gamma_signal": 26792, "vega_signal": 3484081, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": -61413, "gamma_signal": 1699, "vega_signal": 296888, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": 444489, "gamma_signal": 8741, "vega_signal": 1132689, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": 245294, "gamma_signal": -3100, "vega_signal": -348862, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": -65405, "gamma_signal": -2608, "vega_signal": -311043, "option_type": "C", "stock_price": 6818, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": -49156, "gamma_signal": 1402, "vega_signal": 250958, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": 439456, "gamma_signal": 15730, "vega_signal": 1872688, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": -24414, "gamma_signal": 755, "vega_signal": 143859, "option_type": "P", "stock_price": 6818, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": 159012, "gamma_signal": 4567, "vega_signal": 559039, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": -175653, "gamma_signal": 4614, "vega_signal": 785701, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": -375896, "gamma_signal": -5225, "vega_signal": -722356, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": -375935, "gamma_signal": -5226, "vega_signal": -722430, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": -315316, "gamma_signal": 5499, "vega_signal": 768060, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": -238848, "gamma_signal": -5301, "vega_signal": -676832, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": -176966, "gamma_signal": 3863, "vega_signal": 592061, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": 322683, "gamma_signal": 5447, "vega_signal": 727003, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 776306, "gamma_signal": -20169, "vega_signal": -3413612, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": -358690, "gamma_signal": 5447, "vega_signal": 727003, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": 1574254, "gamma_signal": 12163, "vega_signal": 6684239, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": -158667, "gamma_signal": -5995, "vega_signal": -715250, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 1865476, "gamma_signal": 35009, "vega_signal": 9510394, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": -43808, "gamma_signal": 1269, "vega_signal": 229611, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": -30772, "gamma_signal": 931, "vega_signal": 173613, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": -305435, "gamma_signal": 5226, "vega_signal": 722494, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": 53096, "gamma_signal": 2236, "vega_signal": 266166, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": -31216, "gamma_signal": -380, "vega_signal": -980836, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": -1237486, "gamma_signal": -5540, "vega_signal": -4680271, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": 116191, "gamma_signal": 3393, "vega_signal": -10794764, "option_type": "P", "stock_price": 6818, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 19018, "gamma_signal": -604, "vega_signal": -117030, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": -280495, "gamma_signal": 5049, "vega_signal": 710642, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 514191, "gamma_signal": -9666, "vega_signal": -1387706, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 65407, "gamma_signal": 2608, "vega_signal": 311052, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": -1127788, "gamma_signal": -15676, "vega_signal": -2167258, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": -47349, "gamma_signal": -2295, "vega_signal": -280548, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 94743, "gamma_signal": 3401, "vega_signal": 404611, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 590350, "gamma_signal": -5609, "vega_signal": -5324331, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": 49160, "gamma_signal": -1402, "vega_signal": -250976, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": -53093, "gamma_signal": -2236, "vega_signal": -266150, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": -86252, "gamma_signal": 2241, "vega_signal": 379274, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": -257096, "gamma_signal": 4833, "vega_signal": 693853, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": -43692, "gamma_signal": -1913, "vega_signal": -229137, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": 3608, "vega_signal": 562096, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": 2052, "vega_signal": 351979, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": 94743, "gamma_signal": 3401, "vega_signal": 404611, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379290, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173608, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379290, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 331565, "gamma_signal": -5341, "vega_signal": -728161, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 375935, "gamma_signal": 5226, "vega_signal": 722430, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": -170843, "gamma_signal": 2592, "vega_signal": 314580, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": 386517, "gamma_signal": -5472, "vega_signal": -718149, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": -83517, "gamma_signal": -353, "vega_signal": -73767, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": -315801, "gamma_signal": 3969, "vega_signal": 424094, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": -54795, "gamma_signal": 1543, "vega_signal": 272585, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 358669, "gamma_signal": -5447, "vega_signal": -726960, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": -108768, "gamma_signal": 1873, "vega_signal": 242012, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": -103223, "gamma_signal": -2002, "vega_signal": -1078828, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": -156304, "gamma_signal": -4238, "vega_signal": -1344877, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": -284543, "gamma_signal": 5672, "vega_signal": 852168, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": 238839, "gamma_signal": 5300, "vega_signal": 676807, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 79331, "gamma_signal": 2997, "vega_signal": 357612, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 94747, "gamma_signal": 3401, "vega_signal": 404626, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 69307, "gamma_signal": -1872, "vega_signal": -324520, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 65409, "gamma_signal": 2608, "vega_signal": 311064, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": -3971721, "gamma_signal": 60031, "vega_signal": 8002706, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": -345017, "gamma_signal": 8964, "vega_signal": 1517128, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": 266898, "gamma_signal": 5412, "vega_signal": 701586, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": -349791, "gamma_signal": -5342, "vega_signal": -728187, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": -257105, "gamma_signal": 4833, "vega_signal": 693879, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": -290153, "gamma_signal": 2801, "vega_signal": 1801077, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173609, "option_type": "P", "stock_price": 6818.549999999999, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.549999999999, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 646337, "gamma_signal": -15536, "vega_signal": -1621034, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 26159, "gamma_signal": -116, "vega_signal": -5731, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": -107069, "gamma_signal": 2657, "vega_signal": 439149, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": -375948, "gamma_signal": -5226, "vega_signal": -722456, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": -326739, "gamma_signal": 9915, "vega_signal": 1853183, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": 627170, "gamma_signal": 22597, "vega_signal": 2703062, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": 788382, "gamma_signal": -13537, "vega_signal": -2175552, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": -12225, "gamma_signal": -344, "vega_signal": -10895, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 239952, "gamma_signal": 2948, "vega_signal": 1705930, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 54802, "gamma_signal": -1543, "vega_signal": -272617, "option_type": "P", "stock_price": 6819, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 1616575, "gamma_signal": 30941, "vega_signal": 3985881, "option_type": "C", "stock_price": 6819, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": -371881, "gamma_signal": 6916, "vega_signal": 1000096, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": 349804, "gamma_signal": 5342, "vega_signal": 728214, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": -86259, "gamma_signal": 2241, "vega_signal": 379301, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": 3921207, "gamma_signal": 124346, "vega_signal": 15107656, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": -1622389, "gamma_signal": -41889, "vega_signal": -5202178, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": -214298, "gamma_signal": 4365, "vega_signal": 648401, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": 294888, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 224848, "gamma_signal": -4540, "vega_signal": -827116, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": 280559, "gamma_signal": -5050, "vega_signal": -710803, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": -211335, "gamma_signal": -5121, "vega_signal": -644541, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 314162, "gamma_signal": -5506, "vega_signal": -782664, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 172176, "gamma_signal": 2012, "vega_signal": 297003, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": -322188, "gamma_signal": 8985, "vega_signal": 1580963, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": -322723, "gamma_signal": -5448, "vega_signal": -727094, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 375976, "gamma_signal": 5226, "vega_signal": 722509, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": -294870, "gamma_signal": -5474, "vega_signal": -718318, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1700, "vega_signal": -296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": -568064, "gamma_signal": 13067, "vega_signal": 2065956, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": 470491, "gamma_signal": -8580, "vega_signal": -1137310, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": -94758, "gamma_signal": -3401, "vega_signal": -404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": -1028541, "gamma_signal": 19334, "vega_signal": 2775840, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 2751, "gamma_signal": 119, "vega_signal": 21817, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": -771406, "gamma_signal": 14501, "vega_signal": 2081880, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": -645436, "gamma_signal": -10895, "vega_signal": -1454166, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": -114489, "gamma_signal": -3813, "vega_signal": -458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": -94751, "gamma_signal": -3401, "vega_signal": -404644, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 257109, "gamma_signal": -4833, "vega_signal": -693889, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 114488, "gamma_signal": 3813, "vega_signal": 458713, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 414488, "gamma_signal": -5412, "vega_signal": -701617, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 79339, "gamma_signal": 2998, "vega_signal": 357649, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 77581, "gamma_signal": -2052, "vega_signal": -351992, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 879057, "gamma_signal": 15581, "vega_signal": 2056681, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 257116, "gamma_signal": -4833, "vega_signal": -693909, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 15013, "gamma_signal": -486, "vega_signal": -95981, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 86263, "gamma_signal": -2241, "vega_signal": -379321, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 322728, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": -61430, "gamma_signal": 1700, "vega_signal": 296973, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": -61435, "gamma_signal": 1700, "vega_signal": 296995, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": 934381, "gamma_signal": 8731, "vega_signal": 1296858, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 110693, "gamma_signal": -2997, "vega_signal": -523260, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": 1914, "vega_signal": 229179, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": -79348, "gamma_signal": -2998, "vega_signal": -357691, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 79344, "gamma_signal": 2998, "vega_signal": 357675, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": -724347, "gamma_signal": -15224, "vega_signal": -3233659, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": -287415, "gamma_signal": -4012, "vega_signal": -544754, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": -358756, "gamma_signal": 5448, "vega_signal": 727136, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": -239970, "gamma_signal": -2948, "vega_signal": -1706055, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": -425104, "gamma_signal": 2984, "vega_signal": 1742813, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": -159066, "gamma_signal": -4568, "vega_signal": -559231, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": -358766, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": 243849, "gamma_signal": 2023, "vega_signal": -4533225, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": 376020, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 195069, "gamma_signal": -4114, "vega_signal": -621442, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 1885096, "gamma_signal": -53245, "vega_signal": -9495726, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 135694, "gamma_signal": 4207, "vega_signal": 510032, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": -211328, "gamma_signal": -5121, "vega_signal": -644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 70086, "gamma_signal": 1061, "vega_signal": 146164, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1700, "vega_signal": -296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": -349858, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": -30777, "gamma_signal": 931, "vega_signal": 173640, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": -3042829, "gamma_signal": -49605, "vega_signal": -6666425, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 917114, "gamma_signal": 12707, "vega_signal": 1772504, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 358756, "gamma_signal": -5448, "vega_signal": -727136, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": -376031, "gamma_signal": -5227, "vega_signal": -722615, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": -53106, "gamma_signal": -2237, "vega_signal": -266214, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": -2232142, "gamma_signal": -38242, "vega_signal": -5088913, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 322751, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 349858, "gamma_signal": 5343, "vega_signal": 728326, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": -519804, "gamma_signal": 9592, "vega_signal": 1371074, "option_type": "P", "stock_price": 6820, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": -96140, "gamma_signal": 2444, "vega_signal": 408688, "option_type": "P", "stock_price": 6820, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 488405, "gamma_signal": 5565, "vega_signal": 812160, "option_type": "C", "stock_price": 6820, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": -38694, "gamma_signal": 1143, "vega_signal": 208368, "option_type": "P", "stock_price": 6820, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": -233862, "gamma_signal": -11257, "vega_signal": -1308470, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 8719, "gamma_signal": -2610, "vega_signal": -600887, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 9618, "gamma_signal": 500, "vega_signal": 65641, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": 540407, "gamma_signal": -9839, "vega_signal": -1395463, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": -376045, "gamma_signal": -5227, "vega_signal": -722642, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 114512, "gamma_signal": 3814, "vega_signal": 458811, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 500855, "gamma_signal": -7655, "vega_signal": -1081157, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 1651, "gamma_signal": 12, "vega_signal": 90771, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 482534, "gamma_signal": -9091, "vega_signal": -1314926, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 505134, "gamma_signal": 9648, "vega_signal": 2070947, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": -457134, "gamma_signal": 4652, "vega_signal": 4659605, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 16603, "gamma_signal": -536, "vega_signal": -104475, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": -417958, "gamma_signal": 7585, "vega_signal": 1107808, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": -232801, "gamma_signal": 6156, "vega_signal": 1056248, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": 267802, "gamma_signal": 5580, "vega_signal": 717249, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 829016, "gamma_signal": -10570, "vega_signal": -1371809, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 12369, "gamma_signal": -401, "vega_signal": -81439, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 79357, "gamma_signal": 2998, "vega_signal": 357730, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": -717591, "gamma_signal": 10897, "vega_signal": 1454433, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": 414594, "gamma_signal": 3289, "vega_signal": 3101556, "option_type": "C", "stock_price": 6821, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": 1393588, "gamma_signal": -18478, "vega_signal": 524368, "option_type": "P", "stock_price": 6821, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": -2518799, "gamma_signal": -58955, "vega_signal": -7462825, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 1426144, "gamma_signal": -28399, "vega_signal": -6321924, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": -294942, "gamma_signal": -5475, "vega_signal": -718492, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 238953, "gamma_signal": 5303, "vega_signal": 677130, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": 848626, "gamma_signal": -12607, "vega_signal": -1687983, "option_type": "P", "stock_price": 6821, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": -65434, "gamma_signal": -2609, "vega_signal": -311180, "option_type": "C", "stock_price": 6821, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": -408185, "gamma_signal": 8823, "vega_signal": 1375623, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": -1697735, "gamma_signal": -19340, "vega_signal": -2776634, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 238964, "gamma_signal": 5303, "vega_signal": 677160, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 492364, "gamma_signal": -8954, "vega_signal": -1290856, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 1224250, "gamma_signal": 4650, "vega_signal": 978400, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": 65129, "gamma_signal": -1961, "vega_signal": -363275, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": -597983, "gamma_signal": -24878, "vega_signal": -2959430, "option_type": "C", "stock_price": 6821, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": -2242, "vega_signal": -379457, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 107101, "gamma_signal": -2658, "vega_signal": -439281, "option_type": "P", "stock_price": 6821, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 99602, "gamma_signal": 2098, "vega_signal": 1443126, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 5449, "vega_signal": 727291, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": -331686, "gamma_signal": 5343, "vega_signal": 728428, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 762908, "gamma_signal": 17261, "vega_signal": 2203573, "option_type": "C", "stock_price": 6820, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": -433177, "gamma_signal": 13941, "vega_signal": 2685087, "option_type": "P", "stock_price": 6820, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": -79347, "gamma_signal": -2998, "vega_signal": -357688, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 1056681, "gamma_signal": 25605, "vega_signal": 3222728, "option_type": "C", "stock_price": 6820, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": -2872823, "gamma_signal": -78750, "vega_signal": -9727961, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": -960869, "gamma_signal": 18991, "vega_signal": 2874494, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": -717070, "gamma_signal": -11733, "vega_signal": -1579711, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 280578, "gamma_signal": -5051, "vega_signal": -710850, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": -738157, "gamma_signal": 13965, "vega_signal": 2013888, "option_type": "P", "stock_price": 6820, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": -281604, "gamma_signal": 5590, "vega_signal": 837989, "option_type": "P", "stock_price": 6820, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": -789763, "gamma_signal": -20192, "vega_signal": -2521106, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": -122869, "gamma_signal": 3400, "vega_signal": 593990, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": 266953, "gamma_signal": 5413, "vega_signal": 701730, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": -61434, "gamma_signal": 1700, "vega_signal": 296991, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 90730, "gamma_signal": -1622, "vega_signal": -212817, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 158712, "gamma_signal": 5996, "vega_signal": 715454, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 254622, "gamma_signal": -5916, "vega_signal": -944328, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 266988, "gamma_signal": 5414, "vega_signal": 701823, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 192993, "gamma_signal": -2680, "vega_signal": -2129020, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 354176, "gamma_signal": 16167, "vega_signal": 1942868, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": -104636, "gamma_signal": 3781, "vega_signal": 603640, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 35414, "gamma_signal": 1616, "vega_signal": 194268, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 322786, "gamma_signal": 7979, "vega_signal": 181964, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": -1969867, "gamma_signal": 43184, "vega_signal": 6676957, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": 305466, "gamma_signal": -5227, "vega_signal": -722568, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 211328, "gamma_signal": 5121, "vega_signal": 644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 159069, "gamma_signal": 4568, "vega_signal": 559240, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": -421498, "gamma_signal": -7317, "vega_signal": -974153, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": -1976813, "gamma_signal": 22927, "vega_signal": 2986761, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": -565753, "gamma_signal": 20613, "vega_signal": 3773967, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": 65424, "gamma_signal": 2608, "vega_signal": 311132, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": -305478, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 294866, "gamma_signal": 5474, "vega_signal": 718307, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": -135676, "gamma_signal": -4207, "vega_signal": -509965, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": 1574960, "gamma_signal": -15254, "vega_signal": -1855200, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": -5643, "gamma_signal": -270, "vega_signal": -41269, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": -558826, "gamma_signal": -17791, "vega_signal": -3367261, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": -54800, "gamma_signal": 1543, "vega_signal": 272607, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": 43690, "gamma_signal": 1913, "vega_signal": 229129, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 331567, "gamma_signal": -5342, "vega_signal": -728166, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": 717354, "gamma_signal": -10893, "vega_signal": -1453953, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": -252284, "gamma_signal": -7954, "vega_signal": -963279, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 617476, "gamma_signal": 10919, "vega_signal": 1445136, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 436101, "gamma_signal": -6087, "vega_signal": -1437007, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 114489, "gamma_signal": 3813, "vega_signal": 458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 544127, "gamma_signal": -9617, "vega_signal": -1423844, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 211319, "gamma_signal": 5120, "vega_signal": 644494, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 1095838, "gamma_signal": -22626, "vega_signal": -5478760, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 832802, "gamma_signal": -16200, "vega_signal": -2378754, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 257120, "gamma_signal": -4833, "vega_signal": -693919, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 239935, "gamma_signal": 2948, "vega_signal": 1705805, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": -514222, "gamma_signal": 9666, "vega_signal": 1387788, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 257098, "gamma_signal": -4833, "vega_signal": -693858, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 981905, "gamma_signal": 23546, "vega_signal": 4234803, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 486222, "gamma_signal": 2718, "vega_signal": -650241, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": -214250, "gamma_signal": 4364, "vega_signal": 648258, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": 1167459, "gamma_signal": 26131, "vega_signal": 3328012, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 2397180, "gamma_signal": -43832, "vega_signal": -6177761, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 238836, "gamma_signal": 5300, "vega_signal": 676797, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 75679, "gamma_signal": -1049, "vega_signal": -870373, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 294801, "gamma_signal": 5472, "vega_signal": 718149, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": 2608, "vega_signal": 311077, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 1542487, "gamma_signal": -28995, "vega_signal": -4162885, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 469308, "gamma_signal": -6956, "vega_signal": -974266, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 2072005, "gamma_signal": -26545, "vega_signal": -3444380, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 234860, "gamma_signal": -4611, "vega_signal": -672678, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 94753, "gamma_signal": 3401, "vega_signal": 404650, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 761958, "gamma_signal": 9838, "vega_signal": 1366568, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": 522395, "gamma_signal": -4568, "vega_signal": -559182, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": -3406938, "gamma_signal": -39110, "vega_signal": -5611310, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": -318389, "gamma_signal": 2969, "vega_signal": 293025, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": -114494, "gamma_signal": -3813, "vega_signal": -458740, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": -322249, "gamma_signal": 3391, "vega_signal": -1446950, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 77592, "gamma_signal": -2052, "vega_signal": -352044, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 322728, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 257143, "gamma_signal": -4834, "vega_signal": -693980, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 35410, "gamma_signal": 1616, "vega_signal": 194247, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": -331616, "gamma_signal": 5342, "vega_signal": 728273, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": 266929, "gamma_signal": 5413, "vega_signal": 701668, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": -342760, "gamma_signal": 6891, "vega_signal": -452123, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": -176985, "gamma_signal": 3863, "vega_signal": 592126, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": 1339712, "gamma_signal": 13834, "vega_signal": 2018183, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 96129, "gamma_signal": -2444, "vega_signal": -408643, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": -257139, "gamma_signal": 4834, "vega_signal": 693970, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": 266937, "gamma_signal": 5413, "vega_signal": 701689, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": -131099, "gamma_signal": -5741, "vega_signal": -687537, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": -376020, "gamma_signal": -5227, "vega_signal": -722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 287131, "gamma_signal": -2984, "vega_signal": -238676, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 252990, "gamma_signal": -5508, "vega_signal": -856761, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": -309573, "gamma_signal": 4045, "vega_signal": 476090, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": -331625, "gamma_signal": 5342, "vega_signal": 728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": -305460, "gamma_signal": 5226, "vega_signal": 722552, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": 349806, "gamma_signal": 5342, "vega_signal": 728219, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": -358714, "gamma_signal": 5447, "vega_signal": 727051, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": 130825, "gamma_signal": 5216, "vega_signal": 622154, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 195034, "gamma_signal": -4114, "vega_signal": -621333, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 238867, "gamma_signal": 5301, "vega_signal": 676887, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 349817, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 349817, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 940228, "gamma_signal": -10240, "vega_signal": -1288893, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 8952, "gamma_signal": -282, "vega_signal": -67295, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": -301634, "gamma_signal": 1716, "vega_signal": 2638261, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 576750, "gamma_signal": -14663, "vega_signal": -2451751, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 533842, "gamma_signal": 10825, "vega_signal": 1403296, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": -214291, "gamma_signal": 4365, "vega_signal": 648382, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": -1671401, "gamma_signal": -27969, "vega_signal": -3766591, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": -617182, "gamma_signal": -13737, "vega_signal": -1758456, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": -2881787, "gamma_signal": 43105, "vega_signal": 5929738, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": 77586, "gamma_signal": -2052, "vega_signal": -352018, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": -11483, "gamma_signal": -516, "vega_signal": -87871, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 65414, "gamma_signal": 2608, "vega_signal": 311086, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": -312449, "gamma_signal": 6663, "vega_signal": 1024701, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": -26152, "gamma_signal": 116, "vega_signal": 5710, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": 111406, "gamma_signal": 327, "vega_signal": 82602, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 86269, "gamma_signal": -2241, "vega_signal": -379346, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 65421, "gamma_signal": 2608, "vega_signal": 311121, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": -320057, "gamma_signal": 4305, "vega_signal": 518768, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": -286366, "gamma_signal": -4301, "vega_signal": -583534, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 262727, "gamma_signal": -6232, "vega_signal": -1000135, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 591491, "gamma_signal": -9276, "vega_signal": -1293781, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": -922904, "gamma_signal": -24370, "vega_signal": -3024557, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 272472, "gamma_signal": -3206, "vega_signal": -347761, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 294870, "gamma_signal": 5474, "vega_signal": 718318, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 773305, "gamma_signal": -10861, "vega_signal": -1428856, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 545381, "gamma_signal": 8506, "vega_signal": 3723356, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 2264892, "gamma_signal": -32541, "vega_signal": -24160438, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": -395208, "gamma_signal": 9853, "vega_signal": 1334992, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 1800264, "gamma_signal": -33841, "vega_signal": -4858575, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 961792, "gamma_signal": 50030, "vega_signal": 6564164, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": -177016, "gamma_signal": 3864, "vega_signal": 592230, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": -829135, "gamma_signal": 10827, "vega_signal": 1403501, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": 519803, "gamma_signal": 19902, "vega_signal": 2375392, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 214315, "gamma_signal": -4366, "vega_signal": -648453, "option_type": "P", "stock_price": 6820, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 503928, "gamma_signal": -11487, "vega_signal": -1777868, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": 445131, "gamma_signal": -7691, "vega_signal": -1106750, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": -135726, "gamma_signal": -4208, "vega_signal": -510152, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 319286, "gamma_signal": 5967, "vega_signal": 787190, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 2114041, "gamma_signal": -31464, "vega_signal": -6667586, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": 579679, "gamma_signal": -779, "vega_signal": -39068029, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": -269705, "gamma_signal": -3212, "vega_signal": -461045, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": 431468, "gamma_signal": -11210, "vega_signal": -1897272, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": -278823, "gamma_signal": -1852, "vega_signal": -2597357, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 343502, "gamma_signal": -7077, "vega_signal": -1073607, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 589862, "gamma_signal": 10950, "vega_signal": 1436931, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": -358835, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 1981298, "gamma_signal": -36952, "vega_signal": -5287505, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": 297375, "gamma_signal": -3749, "vega_signal": -430226, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": -193888, "gamma_signal": -6813, "vega_signal": -816623, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": 242693, "gamma_signal": -6360, "vega_signal": -1085684, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -5414, "vega_signal": -701854, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": 30783, "gamma_signal": -931, "vega_signal": -173678, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": -349924, "gamma_signal": -5344, "vega_signal": -728465, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 893351, "gamma_signal": 9225, "vega_signal": 1345771, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": 145567, "gamma_signal": -3359, "vega_signal": -531757, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": -322813, "gamma_signal": -5449, "vega_signal": -727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": -157702, "gamma_signal": 2855, "vega_signal": 1571550, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": 243454, "gamma_signal": 2451, "vega_signal": 369538, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": 318095, "gamma_signal": 3002, "vega_signal": 1827014, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": -27872, "gamma_signal": 26, "vega_signal": -8800, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 304046, "gamma_signal": -3906, "vega_signal": -454636, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": -717743, "gamma_signal": 10899, "vega_signal": 1454742, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": 601981, "gamma_signal": 8985, "vega_signal": 1225491, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 385037, "gamma_signal": -8114, "vega_signal": -1238494, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 294974, "gamma_signal": 5476, "vega_signal": 718571, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 192247, "gamma_signal": -3944, "vega_signal": -1133476, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 290783, "gamma_signal": 8122, "vega_signal": 1002580, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 778990, "gamma_signal": 5412, "vega_signal": 887106, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 118480, "gamma_signal": 4550, "vega_signal": 545174, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": -199355, "gamma_signal": 4753, "vega_signal": 770812, "option_type": "P", "stock_price": 6822, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 331723, "gamma_signal": -5344, "vega_signal": -728508, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 309826, "gamma_signal": 6009, "vega_signal": 3238120, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": -322834, "gamma_signal": -5449, "vega_signal": -727344, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": -61450, "gamma_signal": 1700, "vega_signal": 297071, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": -211386, "gamma_signal": -5122, "vega_signal": -644697, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 114529, "gamma_signal": 3814, "vega_signal": 458878, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.299999999999, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": -49183, "gamma_signal": 1403, "vega_signal": 251094, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": 349948, "gamma_signal": 5344, "vega_signal": 728513, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 2434483, "gamma_signal": -43542, "vega_signal": -6776447, "option_type": "P", "stock_price": 6822, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 86302, "gamma_signal": -2242, "vega_signal": -379491, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 390266, "gamma_signal": -8232, "vega_signal": -1243294, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 105465, "gamma_signal": -1382, "vega_signal": -1094497, "option_type": "P", "stock_price": 6822, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 848905, "gamma_signal": 9670, "vega_signal": 1388378, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 30785, "gamma_signal": -932, "vega_signal": -173689, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": -826240, "gamma_signal": -16024, "vega_signal": -8635368, "option_type": "C", "stock_price": 6822, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 94799, "gamma_signal": 3403, "vega_signal": 404849, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 2106430, "gamma_signal": 53468, "vega_signal": 6678241, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 2572465, "gamma_signal": -48357, "vega_signal": -6942602, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": 61458, "gamma_signal": -1700, "vega_signal": -297106, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": -27940, "gamma_signal": -61, "vega_signal": -16625, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": -538317, "gamma_signal": -18180, "vega_signal": -2178820, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 49188, "gamma_signal": -1403, "vega_signal": -251120, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 5643080, "gamma_signal": 115343, "vega_signal": 14880665, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 492336, "gamma_signal": -7468, "vega_signal": -1054173, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": -30789, "gamma_signal": 932, "vega_signal": 173710, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": -294875, "gamma_signal": -8779, "vega_signal": -1069679, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": -370548, "gamma_signal": -9693, "vega_signal": -1204250, "option_type": "C", "stock_price": 6822.700000000001, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": 497109, "gamma_signal": -4876, "vega_signal": -605182, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": -209352, "gamma_signal": -7218, "vega_signal": -863825, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": -96178, "gamma_signal": 2445, "vega_signal": 408850, "option_type": "P", "stock_price": 6822.700000000001, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": -62908, "gamma_signal": 234, "vega_signal": 1144957, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": 155130, "gamma_signal": 5172, "vega_signal": 629152, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": -277088, "gamma_signal": 8384, "vega_signal": 1563319, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": -114546, "gamma_signal": -3815, "vega_signal": -458945, "option_type": "C", "stock_price": 6822.299999999999, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.299999999999, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": -23690, "gamma_signal": -1148, "vega_signal": -140365, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": -358901, "gamma_signal": 5450, "vega_signal": 727430, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 2875654, "gamma_signal": -30244, "vega_signal": -3789491, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": -172614, "gamma_signal": 4485, "vega_signal": 759026, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": 406424, "gamma_signal": 14099, "vega_signal": 1698787, "option_type": "C", "stock_price": 6822.700000000001, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": -1513, "vega_signal": -235128, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": -79381, "gamma_signal": -2999, "vega_signal": -357840, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": -77875, "gamma_signal": 3252, "vega_signal": -440593, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": 454288, "gamma_signal": 6744, "vega_signal": 927117, "option_type": "C", "stock_price": 6823, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 103571, "gamma_signal": -1496, "vega_signal": -172753, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 146214, "gamma_signal": -2262, "vega_signal": -184575, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": -359719, "gamma_signal": 6912, "vega_signal": 984186, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": 114566, "gamma_signal": 3816, "vega_signal": 459026, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": -1214131, "gamma_signal": 12616, "vega_signal": 5896366, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": -35433, "gamma_signal": -1617, "vega_signal": -194372, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": -211452, "gamma_signal": -5124, "vega_signal": -644900, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": -198275, "gamma_signal": 1840, "vega_signal": 165034, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": 758587, "gamma_signal": 27227, "vega_signal": 3239622, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 176671, "gamma_signal": -4733, "vega_signal": -329881, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 2028474, "gamma_signal": 70190, "vega_signal": 8385825, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 173584, "gamma_signal": -2394, "vega_signal": -271771, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": -233292, "gamma_signal": 213, "vega_signal": 1686318, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": -356268, "gamma_signal": -10732, "vega_signal": -1313965, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 932, "vega_signal": 173716, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": -401047, "gamma_signal": -11929, "vega_signal": -1454611, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": -322893, "gamma_signal": -5450, "vega_signal": -727477, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": -41106, "gamma_signal": 628, "vega_signal": 550063, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": -159749, "gamma_signal": -6581, "vega_signal": -787338, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 1227951, "gamma_signal": -6679, "vega_signal": -27342310, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 346575, "gamma_signal": 6599, "vega_signal": 867832, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": -96186, "gamma_signal": 2445, "vega_signal": 408883, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": -302907, "gamma_signal": 1575, "vega_signal": -1528061, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": -30792, "gamma_signal": 932, "vega_signal": 173729, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": -6880, "gamma_signal": 217, "vega_signal": 53275, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": 235022, "gamma_signal": -4614, "vega_signal": -673142, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": -238793, "gamma_signal": -3, "vega_signal": -1469638, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": -188573, "gamma_signal": 3637, "vega_signal": 553723, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": -378924, "gamma_signal": -5623, "vega_signal": -768906, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": 331820, "gamma_signal": -5346, "vega_signal": -728721, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": -907691, "gamma_signal": -23582, "vega_signal": -2926359, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 23694, "gamma_signal": 1148, "vega_signal": 140390, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 295030, "gamma_signal": 5477, "vega_signal": 718708, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 155675, "gamma_signal": -4116, "vega_signal": -704314, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 49597, "gamma_signal": -615, "vega_signal": -719358, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 238175, "gamma_signal": 8999, "vega_signal": 1073662, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": -2030071, "gamma_signal": 31003, "vega_signal": 4190440, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": 121094, "gamma_signal": 2902, "vega_signal": 368479, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 239020, "gamma_signal": 5304, "vega_signal": 677319, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": -135757, "gamma_signal": -4209, "vega_signal": -510268, "option_type": "C", "stock_price": 6823, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": 214415, "gamma_signal": -4368, "vega_signal": -648757, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": -228415, "gamma_signal": -6792, "vega_signal": -834582, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": -825047, "gamma_signal": 13561, "vega_signal": 1894514, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": 65456, "gamma_signal": 2610, "vega_signal": 311285, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": -801185, "gamma_signal": 20843, "vega_signal": 3526376, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": -79392, "gamma_signal": -3000, "vega_signal": -357887, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": -1988713, "gamma_signal": 19508, "vega_signal": 2421065, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": 5305, "vega_signal": 677358, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": -144850, "gamma_signal": -5609, "vega_signal": -669181, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": -1940814, "gamma_signal": 49221, "vega_signal": 8240153, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 35431, "gamma_signal": 1617, "vega_signal": 194362, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 367251, "gamma_signal": -3588, "vega_signal": -4505924, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 1234282, "gamma_signal": -14052, "vega_signal": -11236996, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": -211452, "gamma_signal": -5124, "vega_signal": -644900, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": -107141, "gamma_signal": 2659, "vega_signal": 439445, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": 414716, "gamma_signal": 15230, "vega_signal": 1814134, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": -386845, "gamma_signal": 5477, "vega_signal": 718760, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 94820, "gamma_signal": 3403, "vega_signal": 404938, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 295041, "gamma_signal": 5477, "vega_signal": 718734, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": -53134, "gamma_signal": -2238, "vega_signal": -266353, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": -86321, "gamma_signal": 2243, "vega_signal": 379574, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": 734556, "gamma_signal": 5857, "vega_signal": 929718, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 2445, "vega_signal": 408898, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": 135767, "gamma_signal": 4210, "vega_signal": 510305, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": 1149413, "gamma_signal": -10459, "vega_signal": -14784871, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": 5305, "vega_signal": 677358, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 611291, "gamma_signal": -10459, "vega_signal": -1445983, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": 233299, "gamma_signal": -213, "vega_signal": -1686360, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": 4511902, "gamma_signal": 100766, "vega_signal": 21031424, "option_type": "C", "stock_price": 6824, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 392733, "gamma_signal": -8995, "vega_signal": -1429656, "option_type": "P", "stock_price": 6824, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 239051, "gamma_signal": 5305, "vega_signal": 677408, "option_type": "C", "stock_price": 6824, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 184707, "gamma_signal": 4877, "vega_signal": 605324, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": -159165, "gamma_signal": -4571, "vega_signal": -559580, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 267123, "gamma_signal": 5417, "vega_signal": 702178, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": -536, "vega_signal": -104532, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 172288, "gamma_signal": 2013, "vega_signal": 297190, "option_type": "C", "stock_price": 6824, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": 272929, "gamma_signal": -6022, "vega_signal": 5215233, "option_type": "P", "stock_price": 6824, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": -86541, "gamma_signal": -4087, "vega_signal": -494462, "option_type": "C", "stock_price": 6823.799999999999, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.799999999999, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 35434, "gamma_signal": 1617, "vega_signal": 194377, "option_type": "C", "stock_price": 6824, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": 92675, "gamma_signal": -849, "vega_signal": -2214484, "option_type": "P", "stock_price": 6824, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": -135783, "gamma_signal": -4210, "vega_signal": -510365, "option_type": "C", "stock_price": 6824.299999999999, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 14523, "gamma_signal": -329, "vega_signal": -51973, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": -514644, "gamma_signal": 9674, "vega_signal": 1388928, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": 548278, "gamma_signal": 12433, "vega_signal": 3526458, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 830410, "gamma_signal": -14171, "vega_signal": -1208612, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 1548345, "gamma_signal": 31382, "vega_signal": 5483017, "option_type": "C", "stock_price": 6825, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": -1286760, "gamma_signal": 24188, "vega_signal": 3472726, "option_type": "P", "stock_price": 6825, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": -61476, "gamma_signal": 1701, "vega_signal": 297193, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": -1286666, "gamma_signal": 24186, "vega_signal": 3472471, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": 318242, "gamma_signal": 3004, "vega_signal": 1827858, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": 21686, "gamma_signal": -679, "vega_signal": -130519, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": -2453499, "gamma_signal": -75475, "vega_signal": -9131309, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": -322943, "gamma_signal": -5451, "vega_signal": -727589, "option_type": "C", "stock_price": 6824, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": -103278, "gamma_signal": -1095, "vega_signal": -167070, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": -953200, "gamma_signal": -8625, "vega_signal": -11249958, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": -233642, "gamma_signal": -5545, "vega_signal": -700322, "option_type": "C", "stock_price": 6824, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 1893035, "gamma_signal": -34719, "vega_signal": -6543381, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 276923, "gamma_signal": 7734, "vega_signal": 956240, "option_type": "C", "stock_price": 6824, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 493017, "gamma_signal": -5902, "vega_signal": -726370, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 65469, "gamma_signal": 2610, "vega_signal": 311349, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": -107159, "gamma_signal": 2660, "vega_signal": 439519, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": 271581, "gamma_signal": 8421, "vega_signal": 1020790, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 54596, "gamma_signal": -1484, "vega_signal": -243915, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -2446, "vega_signal": -408970, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": -43731, "gamma_signal": -1915, "vega_signal": -229345, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": -386899, "gamma_signal": 5478, "vega_signal": 718860, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": -290897, "gamma_signal": -8125, "vega_signal": -1002968, "option_type": "C", "stock_price": 6825, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": -1160698, "gamma_signal": 16434, "vega_signal": 2156581, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": -53786, "gamma_signal": 343, "vega_signal": 17321, "option_type": "C", "stock_price": 6825, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": -386916, "gamma_signal": 5478, "vega_signal": 718892, "option_type": "P", "stock_price": 6825, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": 192492, "gamma_signal": 10013, "vega_signal": 1313747, "option_type": "C", "stock_price": 6825, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": -79403, "gamma_signal": -3000, "vega_signal": -357940, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": -69370, "gamma_signal": 1873, "vega_signal": 324818, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 160300, "gamma_signal": 6014, "vega_signal": 716331, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 79403, "gamma_signal": 3000, "vega_signal": 357940, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": -295072, "gamma_signal": -5477, "vega_signal": -718808, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 21685, "gamma_signal": -679, "vega_signal": -130515, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 3618778, "gamma_signal": 45229, "vega_signal": 11616783, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": -96205, "gamma_signal": 2446, "vega_signal": 408964, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": 93709, "gamma_signal": 1961, "vega_signal": 248276, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 15226, "gamma_signal": -7701, "vega_signal": 2187719, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": 86332, "gamma_signal": -2243, "vega_signal": -379624, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": -1518092, "gamma_signal": -25255, "vega_signal": -6054024, "option_type": "C", "stock_price": 6824, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": 404184, "gamma_signal": -4162, "vega_signal": -468953, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": 7702, "gamma_signal": -2460, "vega_signal": 1097261, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 745524, "gamma_signal": 15905, "vega_signal": 2040979, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": -207894, "gamma_signal": 4798, "vega_signal": 766248, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": 114557, "gamma_signal": 3815, "vega_signal": 458992, "option_type": "C", "stock_price": 6823, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": -280693, "gamma_signal": 5053, "vega_signal": 711142, "option_type": "P", "stock_price": 6823, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": -35426, "gamma_signal": -1617, "vega_signal": -194334, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 2294023, "gamma_signal": -24734, "vega_signal": -3143595, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 826441, "gamma_signal": 9460, "vega_signal": 1340014, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": -2829732, "gamma_signal": 53193, "vega_signal": 7636919, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": -94800, "gamma_signal": -3403, "vega_signal": -404852, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 43717, "gamma_signal": 1914, "vega_signal": 229270, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": 305612, "gamma_signal": -5229, "vega_signal": -722912, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": -158767, "gamma_signal": -5998, "vega_signal": -715701, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": -61879, "gamma_signal": 1487, "vega_signal": 235567, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": -1072022, "gamma_signal": 21837, "vega_signal": 3243620, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": -759356, "gamma_signal": -9134, "vega_signal": -1318646, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": -968736, "gamma_signal": -16352, "vega_signal": -2182560, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": -23148, "gamma_signal": 2474, "vega_signal": -1108740, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": -19641, "gamma_signal": 1221, "vega_signal": -422055, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": -1552214, "gamma_signal": -74109, "vega_signal": -9044019, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": 30732, "gamma_signal": 3173, "vega_signal": 689762, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": -132494, "gamma_signal": -5236, "vega_signal": -624094, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": -1084659, "gamma_signal": 11083, "vega_signal": 5877361, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": -510609, "gamma_signal": -13814, "vega_signal": -1708865, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": -96173, "gamma_signal": 2445, "vega_signal": 408829, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": -65448, "gamma_signal": -2609, "vega_signal": -311246, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": -195140, "gamma_signal": 4116, "vega_signal": 621670, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": -28841, "gamma_signal": -1362, "vega_signal": -164783, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 932, "vega_signal": 173716, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 276953, "gamma_signal": -3801, "vega_signal": -455876, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": -94729, "gamma_signal": 1179, "vega_signal": 1388700, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": 94807, "gamma_signal": 3403, "vega_signal": 404881, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 2242, "vega_signal": 379527, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 773555, "gamma_signal": -10952, "vega_signal": -1437268, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 663647, "gamma_signal": 23819, "vega_signal": 2834170, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 107121, "gamma_signal": -2659, "vega_signal": -439361, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 107123, "gamma_signal": -2659, "vega_signal": -439367, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 302321, "gamma_signal": -114, "vega_signal": 177809, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 43719, "gamma_signal": 1914, "vega_signal": 229283, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": -288544, "gamma_signal": 7336, "vega_signal": 1226595, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": -131431, "gamma_signal": 3118, "vega_signal": 500324, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 21214, "gamma_signal": -619, "vega_signal": -624472, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": -79374, "gamma_signal": -2999, "vega_signal": -357806, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": -2696402, "gamma_signal": 55759, "vega_signal": 8581675, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": 135728, "gamma_signal": 4208, "vega_signal": 510160, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": -257222, "gamma_signal": 4835, "vega_signal": 694194, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": -238962, "gamma_signal": -5303, "vega_signal": -677155, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": 1544, "vega_signal": 272714, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": -1493558, "gamma_signal": 14498, "vega_signal": 6173832, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": -238955, "gamma_signal": -5303, "vega_signal": -677135, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 448150, "gamma_signal": -7175, "vega_signal": -1015549, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 308398, "gamma_signal": 7059, "vega_signal": -872303, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 1435100, "gamma_signal": -25193, "vega_signal": -3539567, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": -19662638, "gamma_signal": 467602, "vega_signal": 75139194, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": -136294, "gamma_signal": -5843, "vega_signal": -699882, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 69101, "gamma_signal": -1931, "vega_signal": -337212, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 69347, "gamma_signal": -1873, "vega_signal": -324706, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 96174, "gamma_signal": -2445, "vega_signal": -408835, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 27965, "gamma_signal": 1112, "vega_signal": 129313, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 1286257, "gamma_signal": -26201, "vega_signal": -3891830, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 86522, "gamma_signal": 4086, "vega_signal": 494350, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": -271476, "gamma_signal": -8417, "vega_signal": -1020394, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": -195126, "gamma_signal": 4116, "vega_signal": 621624, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": -138495, "gamma_signal": -5316, "vega_signal": -634022, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": -2389557, "gamma_signal": 34723, "vega_signal": 4635635, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": -65433, "gamma_signal": -2609, "vega_signal": -311178, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 227926, "gamma_signal": -3175, "vega_signal": -370615, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 477276, "gamma_signal": 13707, "vega_signal": 1677965, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 548, "gamma_signal": -865, "vega_signal": -207829, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": -96159, "gamma_signal": 2445, "vega_signal": 408769, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 318207, "gamma_signal": 9139, "vega_signal": 1118725, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": -534015, "gamma_signal": -10829, "vega_signal": -1403748, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 386704, "gamma_signal": -5475, "vega_signal": -718497, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 114531, "gamma_signal": 3814, "vega_signal": 458888, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": -288499, "gamma_signal": 5928, "vega_signal": 868216, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": -77611, "gamma_signal": 2052, "vega_signal": 352132, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": -386704, "gamma_signal": 5475, "vega_signal": 718497, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": -985980, "gamma_signal": 18871, "vega_signal": 2731043, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": -24279, "gamma_signal": -875, "vega_signal": -101501, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": -616065, "gamma_signal": 12039, "vega_signal": 1780119, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": -160637, "gamma_signal": 3609, "vega_signal": 562339, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": 374705, "gamma_signal": 7046, "vega_signal": 920141, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 619256, "gamma_signal": -5352, "vega_signal": -488138, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": -122902, "gamma_signal": 3401, "vega_signal": 594147, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 79365, "gamma_signal": 2999, "vega_signal": 357769, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": -230806, "gamma_signal": -3155, "vega_signal": -446398, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": -2242, "vega_signal": -379454, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 211381, "gamma_signal": 5122, "vega_signal": 644683, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 322817, "gamma_signal": 5449, "vega_signal": 727307, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 580562, "gamma_signal": -5604, "vega_signal": -3603738, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 53118, "gamma_signal": 2237, "vega_signal": 266273, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": -414652, "gamma_signal": 5414, "vega_signal": 701895, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": -266996, "gamma_signal": -5414, "vega_signal": -701843, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": -1470609, "gamma_signal": 23236, "vega_signal": 3212777, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": -240009, "gamma_signal": -2949, "vega_signal": -1706330, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": -113005, "gamma_signal": 385, "vega_signal": -27994, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": -234929, "gamma_signal": 4612, "vega_signal": 672876, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": -100852, "gamma_signal": -4225, "vega_signal": -505467, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": -96152, "gamma_signal": 2444, "vega_signal": 408739, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": -19386, "gamma_signal": -963, "vega_signal": -118922, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 145560, "gamma_signal": -3359, "vega_signal": -531733, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": -11558, "gamma_signal": 224, "vega_signal": 30108, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": -38698, "gamma_signal": 1143, "vega_signal": 208390, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": 376075, "gamma_signal": 5227, "vega_signal": 722700, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": -61444, "gamma_signal": 1700, "vega_signal": 297039, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": -208005, "gamma_signal": 5617, "vega_signal": 973953, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": 231864, "gamma_signal": -5601, "vega_signal": -911222, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": -5898836, "gamma_signal": -109501, "vega_signal": -14369833, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": -248542, "gamma_signal": 4646, "vega_signal": 666883, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": -376100, "gamma_signal": -5228, "vega_signal": -722748, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 922081, "gamma_signal": -15123, "vega_signal": -2178494, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": 147883, "gamma_signal": -4106, "vega_signal": -726922, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": -238997, "gamma_signal": -5304, "vega_signal": -677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": -1200751, "gamma_signal": 11223, "vega_signal": 14852278, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": 9187, "vega_signal": 1123041, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": -589053, "gamma_signal": 10181, "vega_signal": 1422963, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 106933, "gamma_signal": -2853, "vega_signal": -476179, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": -771824, "gamma_signal": 14509, "vega_signal": 2083010, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 96179, "gamma_signal": -2445, "vega_signal": -408853, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 376197, "gamma_signal": 5229, "vega_signal": 722933, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": -104027, "gamma_signal": 2947, "vega_signal": 523922, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": 94242, "gamma_signal": 3596, "vega_signal": 437930, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 610408, "gamma_signal": -16700, "vega_signal": -2941691, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": -37583, "gamma_signal": -1770, "vega_signal": -397494, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": 7036, "gamma_signal": 354, "vega_signal": 50063, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": -58836, "gamma_signal": 1402, "vega_signal": 221089, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": 388374, "gamma_signal": 8061, "vega_signal": 1038822, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": -959936, "gamma_signal": 7700, "vega_signal": 5291008, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": -235032, "gamma_signal": 4615, "vega_signal": 673172, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 671117, "gamma_signal": 13224, "vega_signal": 1700288, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": 2703560, "gamma_signal": -55631, "vega_signal": -8256361, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": -53139, "gamma_signal": -2238, "vega_signal": -266382, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": -54844, "gamma_signal": 1545, "vega_signal": 272826, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 54080, "gamma_signal": -1737, "vega_signal": 74265, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 867983, "gamma_signal": 24558, "vega_signal": 3014261, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": 305679, "gamma_signal": -5230, "vega_signal": -723071, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": -43726, "gamma_signal": -1915, "vega_signal": -229320, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": 96200, "gamma_signal": -2446, "vega_signal": -408943, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": -184711, "gamma_signal": -4877, "vega_signal": -605337, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": -561221, "gamma_signal": -9506, "vega_signal": -1264946, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": -1383460, "gamma_signal": 11369, "vega_signal": 10088353, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": 419138, "gamma_signal": 7231, "vega_signal": 2333544, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 211483, "gamma_signal": 5124, "vega_signal": 644995, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": 107156, "gamma_signal": -2660, "vega_signal": -439503, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": -322988, "gamma_signal": -5452, "vega_signal": -727691, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 1377, "gamma_signal": -369, "vega_signal": -71758, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 28852, "gamma_signal": 1362, "vega_signal": 164849, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": -162671, "gamma_signal": 3752, "vega_signal": 629633, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": 211477, "gamma_signal": 5124, "vega_signal": 644976, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": -725897, "gamma_signal": -15079, "vega_signal": -1940249, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 359019, "gamma_signal": -5452, "vega_signal": -727669, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 296768, "gamma_signal": 8030, "vega_signal": 1007130, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": -195197, "gamma_signal": 4117, "vega_signal": 621852, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 155697, "gamma_signal": -4116, "vega_signal": -704417, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 422942, "gamma_signal": 10248, "vega_signal": 1289913, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": 497251, "gamma_signal": -4878, "vega_signal": -605355, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": -114587, "gamma_signal": -3816, "vega_signal": -459110, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": -94783, "gamma_signal": 2259, "vega_signal": 358032, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": -5819478, "gamma_signal": -109018, "vega_signal": -14280438, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": -616380, "gamma_signal": 10290, "vega_signal": 1422231, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": 422979, "gamma_signal": 10249, "vega_signal": 1290027, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": -331893, "gamma_signal": 5347, "vega_signal": 728882, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": 43733, "gamma_signal": 1915, "vega_signal": 229354, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": -401920, "gamma_signal": 7677, "vega_signal": 1132130, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": 382574, "gamma_signal": 8494, "vega_signal": 1513333, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 447188, "gamma_signal": -10197, "vega_signal": -1649823, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 150040, "gamma_signal": 5434, "vega_signal": 653575, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": 1035149, "gamma_signal": -21344, "vega_signal": -3188733, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": -79418, "gamma_signal": -3001, "vega_signal": -358005, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": 136479, "gamma_signal": 1059, "vega_signal": -8061389, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": -184743, "gamma_signal": -4878, "vega_signal": -605444, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 295117, "gamma_signal": 5478, "vega_signal": 718918, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": -177146, "gamma_signal": 3867, "vega_signal": 592665, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": -377953, "gamma_signal": 5195, "vega_signal": 651531, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": 13937, "gamma_signal": 390, "vega_signal": 46605, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 35439, "gamma_signal": 1618, "vega_signal": 194404, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": -745976, "gamma_signal": 10931, "vega_signal": 1446641, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": 65471, "gamma_signal": 2610, "vega_signal": 311356, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": -643411, "gamma_signal": 13106, "vega_signal": 1946771, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 69373, "gamma_signal": -1873, "vega_signal": -324830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 70878, "gamma_signal": 3235, "vega_signal": 388807, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 69373, "gamma_signal": -1873, "vega_signal": -324830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 53142, "gamma_signal": 2238, "vega_signal": 266394, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": -184730, "gamma_signal": -4878, "vega_signal": -605399, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": 2660, "vega_signal": 439535, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": -441390, "gamma_signal": -11821, "vega_signal": -1465210, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": -195206, "gamma_signal": 4117, "vega_signal": 621879, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": -176592, "gamma_signal": 1240, "vega_signal": 24262, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": 59076, "gamma_signal": 1370, "vega_signal": 726203, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": -172676, "gamma_signal": 4486, "vega_signal": 759298, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": -290421, "gamma_signal": 2804, "vega_signal": 1802741, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": -235084, "gamma_signal": 4616, "vega_signal": 673320, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": -386930, "gamma_signal": 5478, "vega_signal": 718918, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": 239102, "gamma_signal": 5306, "vega_signal": 677552, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -152, "vega_signal": 46329, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 580992, "gamma_signal": 14882, "vega_signal": 1855948, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 483158, "gamma_signal": -7925, "vega_signal": -1127954, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": 313900, "gamma_signal": -8275, "vega_signal": -1411967, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": -57708, "gamma_signal": -2725, "vega_signal": -329721, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 65477, "gamma_signal": 2610, "vega_signal": 311385, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": -86345, "gamma_signal": 2243, "vega_signal": 379680, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": 35245737, "gamma_signal": 140383, "vega_signal": 864780818, "option_type": "C", "stock_price": 6825.200000000001, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": -305702, "gamma_signal": 5231, "vega_signal": 723124, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": -835146, "gamma_signal": -4482, "vega_signal": -3975131, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 10483691, "gamma_signal": 43695, "vega_signal": 259548320, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": -829706, "gamma_signal": 10834, "vega_signal": 1404469, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": -591732, "gamma_signal": -14862, "vega_signal": -2681078, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": -1596068, "gamma_signal": 21384, "vega_signal": 5255927, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": 53139, "gamma_signal": 2238, "vega_signal": 266382, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 135786, "gamma_signal": 4210, "vega_signal": 510377, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": 132035, "gamma_signal": 1129, "vega_signal": -5300019, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": -24438, "gamma_signal": 756, "vega_signal": 144002, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": 43732, "gamma_signal": 1915, "vega_signal": 229347, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 1072320, "gamma_signal": -21843, "vega_signal": -3244523, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 16896789, "gamma_signal": 68729, "vega_signal": 419040475, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": -129002, "gamma_signal": 2023, "vega_signal": 1815567, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 332908, "gamma_signal": -2948, "vega_signal": -1833298, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": -86335, "gamma_signal": 2243, "vega_signal": 379638, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": -1068565, "gamma_signal": -30001, "vega_signal": -3696446, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": 77654, "gamma_signal": -2054, "vega_signal": -352328, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": -524028, "gamma_signal": -6055, "vega_signal": -5541718, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": 2660, "vega_signal": 439535, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": -1832533, "gamma_signal": 17772, "vega_signal": 22459694, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": -9285, "gamma_signal": 301, "vega_signal": 63685, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": -379321, "gamma_signal": -13615, "vega_signal": -1619930, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": 177120, "gamma_signal": -3866, "vega_signal": -592578, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": -94828, "gamma_signal": -3404, "vega_signal": -404971, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": -272023, "gamma_signal": -9478, "vega_signal": -1151718, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": -15556, "gamma_signal": 259, "vega_signal": 249002, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": -261860, "gamma_signal": -10440, "vega_signal": -1245313, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": -665777, "gamma_signal": 5896, "vega_signal": 3666381, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": -267125, "gamma_signal": -5417, "vega_signal": -702183, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 65462, "gamma_signal": 2610, "vega_signal": 311314, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 79391, "gamma_signal": 3000, "vega_signal": 357885, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": -427399, "gamma_signal": 9505, "vega_signal": 1490932, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": 40633, "gamma_signal": 1390, "vega_signal": 173511, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": -690617, "gamma_signal": 9778, "vega_signal": 1424228, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": -209313, "gamma_signal": -7636, "vega_signal": -908780, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": -118706, "gamma_signal": 2884, "vega_signal": 469572, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": 238126, "gamma_signal": -3105, "vega_signal": -425152, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": -135772, "gamma_signal": -4210, "vega_signal": -510324, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": -21684, "gamma_signal": 678, "vega_signal": 130505, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 58179, "gamma_signal": 2890, "vega_signal": 356896, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": 195177, "gamma_signal": -4117, "vega_signal": -621788, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": -422917, "gamma_signal": -10248, "vega_signal": -1289838, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 952956, "gamma_signal": -15517, "vega_signal": -2128285, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": -91227, "gamma_signal": 862, "vega_signal": 74211, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 177113, "gamma_signal": -3866, "vega_signal": -592552, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 342169, "gamma_signal": -7274, "vega_signal": -1112613, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 322917, "gamma_signal": 5451, "vega_signal": 727531, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 262534, "gamma_signal": 3580, "vega_signal": 272118, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": -3771072, "gamma_signal": 56918, "vega_signal": 7516054, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": 238997, "gamma_signal": 5304, "vega_signal": 677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": -322870, "gamma_signal": -5450, "vega_signal": -727424, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": -386772, "gamma_signal": 5476, "vega_signal": 718623, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": -615513, "gamma_signal": 11476, "vega_signal": 1277368, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 79389, "gamma_signal": 2999, "vega_signal": 357874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": -267066, "gamma_signal": -5416, "vega_signal": -702029, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 53129, "gamma_signal": 2238, "vega_signal": 266328, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 238152, "gamma_signal": 8998, "vega_signal": 1073559, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": -773594, "gamma_signal": 10953, "vega_signal": 1437341, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": -897617, "gamma_signal": -12907, "vega_signal": -1761324, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 1253389, "gamma_signal": -10193, "vega_signal": -12620274, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": -13676, "gamma_signal": 442, "vega_signal": 88702, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": 15753, "gamma_signal": 802, "vega_signal": 99962, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 123239, "gamma_signal": 4261, "vega_signal": 519101, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": -343562, "gamma_signal": 7078, "vega_signal": 1073796, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": 290617, "gamma_signal": -3031, "vega_signal": -309805, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": -158766, "gamma_signal": -5998, "vega_signal": -715696, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 304448, "gamma_signal": 7913, "vega_signal": 988510, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": -4479, "gamma_signal": 141, "vega_signal": 33667, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": -1679307, "gamma_signal": -12564, "vega_signal": -10356066, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 160656, "gamma_signal": -3610, "vega_signal": -562405, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 380767, "gamma_signal": 2921, "vega_signal": 464982, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 211412, "gamma_signal": 5123, "vega_signal": 644777, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": -145599, "gamma_signal": 3359, "vega_signal": 531873, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": -321767, "gamma_signal": 5680, "vega_signal": 1261111, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": 54826, "gamma_signal": -1544, "vega_signal": -272738, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": 923540, "gamma_signal": 9121, "vega_signal": 13433903, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": 203971, "gamma_signal": -4341, "vega_signal": -654753, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": -211375, "gamma_signal": -5122, "vega_signal": -644664, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": -294948, "gamma_signal": -5475, "vega_signal": -718507, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": 643072, "gamma_signal": -13099, "vega_signal": -1945744, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": -135174, "gamma_signal": -5107, "vega_signal": -603273, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": -96153, "gamma_signal": 2444, "vega_signal": 408745, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": -43706, "gamma_signal": -1914, "vega_signal": -229213, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": -27476, "gamma_signal": 840, "vega_signal": 158430, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": 28833, "gamma_signal": 1362, "vega_signal": 164740, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 86282, "gamma_signal": -2242, "vega_signal": -379404, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 49178, "gamma_signal": -1403, "vega_signal": -251066, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": -386658, "gamma_signal": 5474, "vega_signal": 718413, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": 1609678, "gamma_signal": 28416, "vega_signal": 3767553, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": -482522, "gamma_signal": 9091, "vega_signal": 1314895, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": -69325, "gamma_signal": 1872, "vega_signal": 324606, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": -213012, "gamma_signal": 287, "vega_signal": -49462, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": 182415, "gamma_signal": -4686, "vega_signal": -788062, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": -53280, "gamma_signal": 221, "vega_signal": 4542, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -5316, "vega_signal": -878426, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": -37213, "gamma_signal": 1279, "vega_signal": 117891, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 808001, "gamma_signal": -14426, "vega_signal": -2048461, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": -35651, "gamma_signal": -1084, "vega_signal": -128521, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": -954528, "gamma_signal": 8713, "vega_signal": 5480451, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 340623, "gamma_signal": -7473, "vega_signal": -1153148, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 238927, "gamma_signal": 5302, "vega_signal": 677056, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 600539, "gamma_signal": -10195, "vega_signal": -1402663, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 454906, "gamma_signal": -7892, "vega_signal": -1135843, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": -173733, "gamma_signal": 4496, "vega_signal": 760739, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": -1265430, "gamma_signal": 16929, "vega_signal": 2346188, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 2998, "vega_signal": 357717, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 96141, "gamma_signal": -2444, "vega_signal": -408691, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": -358766, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": 94768, "gamma_signal": 3401, "vega_signal": 404715, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": -149184, "gamma_signal": 1934, "vega_signal": 210683, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": -114506, "gamma_signal": -3814, "vega_signal": -458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": -49172, "gamma_signal": 1403, "vega_signal": 251037, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": -1819109, "gamma_signal": -29122, "vega_signal": -21998881, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": -1934686, "gamma_signal": 28219, "vega_signal": 3806720, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": -144756, "gamma_signal": -5606, "vega_signal": -668749, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": 133087, "gamma_signal": -103, "vega_signal": -4023624, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": -72915, "gamma_signal": -332, "vega_signal": -61690, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": -867661, "gamma_signal": 12787, "vega_signal": 2031519, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": -188776, "gamma_signal": -6443, "vega_signal": -776148, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": -454008, "gamma_signal": 7442, "vega_signal": 982354, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": 561112, "gamma_signal": 10462, "vega_signal": 1372667, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": -21802, "gamma_signal": 2087, "vega_signal": 377426, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": 238867, "gamma_signal": 5301, "vega_signal": 676887, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 2004919, "gamma_signal": -21320, "vega_signal": -9938768, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 94754, "gamma_signal": 3401, "vega_signal": 404656, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": 331601, "gamma_signal": -5342, "vega_signal": -728241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": -65417, "gamma_signal": -2608, "vega_signal": -311100, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": -253928, "gamma_signal": 1804, "vega_signal": 139495, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": 322723, "gamma_signal": 5448, "vega_signal": 727094, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": -24420, "gamma_signal": 755, "vega_signal": 143892, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": 94758, "gamma_signal": 3401, "vega_signal": 404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 69317, "gamma_signal": -1872, "vega_signal": -324568, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": -145535, "gamma_signal": 3358, "vega_signal": 531640, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": 65420, "gamma_signal": 2608, "vega_signal": 311114, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": 160593, "gamma_signal": -3608, "vega_signal": -562182, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": -229447, "gamma_signal": -2865, "vega_signal": -407198, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": -2078543, "gamma_signal": 30726, "vega_signal": 4123176, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": -189522, "gamma_signal": -6802, "vega_signal": -809371, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": -2031372, "gamma_signal": 19610, "vega_signal": 12609385, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": -1134080, "gamma_signal": 7306, "vega_signal": 12144161, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": 560038, "gamma_signal": 9041, "vega_signal": 1204043, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": -32489, "gamma_signal": 1177, "vega_signal": 231289, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 302608, "gamma_signal": 3016, "vega_signal": 1815070, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 114508, "gamma_signal": 3814, "vega_signal": 458794, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": -86275, "gamma_signal": 2241, "vega_signal": 379371, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": -106239, "gamma_signal": -4849, "vega_signal": -582783, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": -250667, "gamma_signal": 4411, "vega_signal": -304548, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 30777, "gamma_signal": -931, "vega_signal": -173645, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 114506, "gamma_signal": 3814, "vega_signal": 458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 414561, "gamma_signal": -5413, "vega_signal": -701740, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 2998, "vega_signal": 357717, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": 280567, "gamma_signal": -5050, "vega_signal": -710824, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": -322939, "gamma_signal": -2990, "vega_signal": -456421, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": -79348, "gamma_signal": -2998, "vega_signal": -357691, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": -15971, "gamma_signal": 501, "vega_signal": 124670, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": 224486, "gamma_signal": 7176, "vega_signal": 870346, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 34339, "gamma_signal": -1030, "vega_signal": -189558, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 230451, "gamma_signal": 7608, "vega_signal": 914706, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 33203, "gamma_signal": -1072, "vega_signal": -208927, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 471050, "gamma_signal": -7967, "vega_signal": -1070780, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": -296329, "gamma_signal": -594, "vega_signal": 2208257, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": 1359981, "gamma_signal": 7870, "vega_signal": 4796011, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": -206311, "gamma_signal": 3363, "vega_signal": 1864120, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": -96143, "gamma_signal": 2444, "vega_signal": 408703, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": -8954, "gamma_signal": 282, "vega_signal": 67310, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": -514020, "gamma_signal": 9553, "vega_signal": 1431455, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": 79356, "gamma_signal": 2998, "vega_signal": 357727, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": -386636, "gamma_signal": 5474, "vega_signal": 718371, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": 86276, "gamma_signal": -2242, "vega_signal": -379376, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": -1962, "gamma_signal": 766, "vega_signal": 94752, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": -305500, "gamma_signal": 5227, "vega_signal": 722647, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": 238420, "gamma_signal": 7566, "vega_signal": 916946, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": -452230, "gamma_signal": 8949, "vega_signal": 1315473, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": -414567, "gamma_signal": 5413, "vega_signal": 701751, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": -424375, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 23543, "gamma_signal": -256, "vega_signal": -517337, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 94761, "gamma_signal": 3401, "vega_signal": 404686, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 358745, "gamma_signal": -5448, "vega_signal": -727115, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": -431360, "gamma_signal": 11207, "vega_signal": 1896799, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 2751, "gamma_signal": 119, "vega_signal": 21818, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": -211328, "gamma_signal": -5121, "vega_signal": -644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": -131379, "gamma_signal": 3117, "vega_signal": 500126, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 65422, "gamma_signal": 2608, "vega_signal": 311123, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": -1933093, "gamma_signal": 27369, "vega_signal": 3591695, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": -610973, "gamma_signal": 10454, "vega_signal": 1445231, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": 237283, "gamma_signal": -5764, "vega_signal": -938634, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": -124918, "gamma_signal": -7487, "vega_signal": -861614, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": -341624, "gamma_signal": 5669, "vega_signal": 796167, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 224776, "gamma_signal": -5085, "vega_signal": -736219, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": -27857, "gamma_signal": 26, "vega_signal": -8786, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": 3214369, "gamma_signal": -65476, "vega_signal": -9725725, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": -531342, "gamma_signal": -12770, "vega_signal": -1612330, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 1459205, "gamma_signal": -14187, "vega_signal": -9033884, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 35408, "gamma_signal": 1616, "vega_signal": 194233, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 374183, "gamma_signal": 8471, "vega_signal": 1075903, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 211316, "gamma_signal": 5120, "vega_signal": 644484, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": 54805, "gamma_signal": -1543, "vega_signal": -272635, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": -841603, "gamma_signal": -604, "vega_signal": -23419367, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 276810, "gamma_signal": -3799, "vega_signal": -455638, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 49075, "gamma_signal": 1205, "vega_signal": 147633, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": -107068, "gamma_signal": 2657, "vega_signal": 439142, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": -532611, "gamma_signal": -6170, "vega_signal": -18590943, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 97669, "gamma_signal": -1087, "vega_signal": -1175441, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 101853, "gamma_signal": -4629, "vega_signal": -443039, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": -110238, "gamma_signal": -277, "vega_signal": 1201837, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": 549362, "gamma_signal": 7918, "vega_signal": 1088177, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 317162, "gamma_signal": 2751, "vega_signal": 442671, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": -197827, "gamma_signal": -7841, "vega_signal": -934799, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": -503625, "gamma_signal": 7939, "vega_signal": 1050733, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": -210136, "gamma_signal": -8212, "vega_signal": -979678, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": -1142, "vega_signal": -208305, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": 212955, "gamma_signal": -2460, "vega_signal": -258966, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": -184543, "gamma_signal": -4873, "vega_signal": -604787, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 196178, "gamma_signal": -4933, "vega_signal": -821130, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 65405, "gamma_signal": 2608, "vega_signal": 311041, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": -500689, "gamma_signal": 7653, "vega_signal": 1080794, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": 79327, "gamma_signal": 2997, "vega_signal": 357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": -801308, "gamma_signal": -26688, "vega_signal": -3210567, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": -289457, "gamma_signal": 6079, "vega_signal": 912546, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": -15410, "gamma_signal": -403, "vega_signal": -46989, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173606, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": 79327, "gamma_signal": 2997, "vega_signal": 357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": -131386, "gamma_signal": 2538, "vega_signal": 202768, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": -1075799, "gamma_signal": -26473, "vega_signal": -3315649, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": -1060922, "gamma_signal": 18673, "vega_signal": 2642043, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": -65403, "gamma_signal": -2607, "vega_signal": -311032, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": -272381, "gamma_signal": 7752, "vega_signal": 1372842, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": 415017, "gamma_signal": 15416, "vega_signal": 1835818, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": 4795442, "gamma_signal": -99913, "vega_signal": 840289, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": -240106, "gamma_signal": -6481, "vega_signal": -809072, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": -96117, "gamma_signal": 2444, "vega_signal": 408589, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": -50508, "gamma_signal": -1636, "vega_signal": -192931, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379287, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": -349791, "gamma_signal": -5342, "vega_signal": -728187, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 3245, "gamma_signal": 1005, "vega_signal": 217937, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": -96115, "gamma_signal": 2444, "vega_signal": 408583, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": -914334, "gamma_signal": -18234, "vega_signal": -2350104, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": -439466, "gamma_signal": 9517, "vega_signal": 1481718, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": -1854959, "gamma_signal": -38895, "vega_signal": -6262078, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 171772, "gamma_signal": -3492, "vega_signal": -1278807, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": -96102, "gamma_signal": 2443, "vega_signal": 408529, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": -34696, "gamma_signal": 744, "vega_signal": 111666, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": -374582, "gamma_signal": 9571, "vega_signal": 1604956, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": 1256791, "gamma_signal": 14175, "vega_signal": 2023460, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 61417, "gamma_signal": -1699, "vega_signal": -296908, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 53093, "gamma_signal": 2236, "vega_signal": 266148, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": 1633459, "gamma_signal": -36104, "vega_signal": -5611923, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": -1268725, "gamma_signal": -20296, "vega_signal": -6202412, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": -413590, "gamma_signal": 10218, "vega_signal": 1681116, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 105379, "gamma_signal": -2744, "vega_signal": -472153, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": -147651, "gamma_signal": 3940, "vega_signal": 676098, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": -208913, "gamma_signal": 5167, "vega_signal": 851935, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": -122830, "gamma_signal": 3399, "vega_signal": 593798, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": -554736, "gamma_signal": -8319, "vega_signal": -4671695, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": 30767, "gamma_signal": -931, "vega_signal": -173584, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": -171579, "gamma_signal": -5225, "vega_signal": -641570, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": 107047, "gamma_signal": -2657, "vega_signal": -439058, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": -3814086, "gamma_signal": -79046, "vega_signal": -15380893, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": -1567468, "gamma_signal": 34790, "vega_signal": 5266879, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": -266859, "gamma_signal": -5411, "vega_signal": -701483, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 54789, "gamma_signal": -1543, "vega_signal": -272555, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 12561, "gamma_signal": 658, "vega_signal": 82510, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": -226301, "gamma_signal": 3901, "vega_signal": 520196, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": 1611602, "gamma_signal": 32297, "vega_signal": 4188099, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 7866, "gamma_signal": 974, "vega_signal": 891511, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 735155, "gamma_signal": -12937, "vega_signal": -1845865, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": -34325, "gamma_signal": 1029, "vega_signal": 189483, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": -294762, "gamma_signal": -5472, "vega_signal": -718055, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": 54785, "gamma_signal": -1543, "vega_signal": -272535, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": -369026, "gamma_signal": -9745, "vega_signal": -1209379, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": 789807, "gamma_signal": -16648, "vega_signal": -2622890, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": -294771, "gamma_signal": -5472, "vega_signal": -718076, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 96454, "gamma_signal": -2555, "vega_signal": -458167, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": -582921, "gamma_signal": 5966, "vega_signal": 8122099, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": 1153483, "gamma_signal": 25157, "vega_signal": 3215567, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": -165145, "gamma_signal": 1422, "vega_signal": 395472, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": -159001, "gamma_signal": -4566, "vega_signal": -559002, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": -118019, "gamma_signal": -2737, "vega_signal": -1450788, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": -252490, "gamma_signal": -393, "vega_signal": -1514814, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": 604059, "gamma_signal": -11953, "vega_signal": -244939, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": -2551329, "gamma_signal": -36142, "vega_signal": -39476152, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": -1148465, "gamma_signal": 16052, "vega_signal": 84844, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": -1287758, "gamma_signal": -21318, "vega_signal": -2860370, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 874437, "gamma_signal": -18634, "vega_signal": -2150280, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 119878, "gamma_signal": 3331, "vega_signal": 408701, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": -1112445, "gamma_signal": 27519, "vega_signal": 4229397, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": -791589, "gamma_signal": -13379, "vega_signal": -4437979, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": -679234, "gamma_signal": 13953, "vega_signal": 2068764, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": -543666, "gamma_signal": -12948, "vega_signal": -1637066, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": -1016969, "gamma_signal": 13811, "vega_signal": 2965657, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": -118274, "gamma_signal": 5092, "vega_signal": -1534816, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": 611236, "gamma_signal": 11254, "vega_signal": 1467880, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 739601, "gamma_signal": -10095, "vega_signal": -1249003, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 507108, "gamma_signal": 10318, "vega_signal": 1331488, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": -771123, "gamma_signal": 14495, "vega_signal": 2081117, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": -326951, "gamma_signal": -13035, "vega_signal": -1554861, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 289312, "gamma_signal": -3574, "vega_signal": -402391, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 251733, "gamma_signal": 1512, "vega_signal": 1036494, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": -230162, "gamma_signal": 2338, "vega_signal": 6920212, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": 333472, "gamma_signal": 8698, "vega_signal": 1081055, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 1034540, "gamma_signal": -9918, "vega_signal": -1645948, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 483850, "gamma_signal": 5793, "vega_signal": 1863195, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 1315641, "gamma_signal": -40227, "vega_signal": -7414912, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": -184315, "gamma_signal": 2605, "vega_signal": 301953, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": 211204, "gamma_signal": 5118, "vega_signal": 644144, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 540847, "gamma_signal": -10127, "vega_signal": -1514281, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 586971, "gamma_signal": 14214, "vega_signal": 1768071, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": -717353, "gamma_signal": 13114, "vega_signal": 6520554, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": 43956, "gamma_signal": -1246, "vega_signal": -109850, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": -172952, "gamma_signal": -8664, "vega_signal": -1039505, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": -256602, "gamma_signal": 6050, "vega_signal": 970374, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": -271804, "gamma_signal": -5605, "vega_signal": -744983, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": -131312, "gamma_signal": 3115, "vega_signal": 499870, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": -1827561, "gamma_signal": -40421, "vega_signal": -5169044, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": 624908, "gamma_signal": -14239, "vega_signal": -1886569, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": -534892, "gamma_signal": -7194, "vega_signal": -1030890, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": -340550, "gamma_signal": 7001, "vega_signal": 2588719, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": -117988, "gamma_signal": -2737, "vega_signal": -1450405, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": -471632, "gamma_signal": 10154, "vega_signal": 1571002, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": -43673, "gamma_signal": -1912, "vega_signal": -229038, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": -63304, "gamma_signal": -7651, "vega_signal": -508773, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": 65384, "gamma_signal": 2607, "vega_signal": 310940, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": -44312, "gamma_signal": 1355, "vega_signal": 257283, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": -53075, "gamma_signal": -2235, "vega_signal": -266058, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 56947, "gamma_signal": -340, "vega_signal": 29211, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": -10699, "gamma_signal": -563, "vega_signal": -71931, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 2453342, "gamma_signal": -74817, "vega_signal": -14072424, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": -132901, "gamma_signal": 3926, "vega_signal": 723487, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": 417278, "gamma_signal": 8844, "vega_signal": 1131227, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": -96083, "gamma_signal": 2443, "vega_signal": 408445, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": -49142, "gamma_signal": 1402, "vega_signal": 250882, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": -277878, "gamma_signal": -11830, "vega_signal": -1407200, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 257011, "gamma_signal": -4831, "vega_signal": -693624, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 721788, "gamma_signal": -3542, "vega_signal": -16299776, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 158982, "gamma_signal": 4566, "vega_signal": 558936, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 106868, "gamma_signal": 3177, "vega_signal": 389955, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": -20457, "gamma_signal": 514, "vega_signal": 83041, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": 665304, "gamma_signal": -16528, "vega_signal": -2732901, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": -114447, "gamma_signal": -3812, "vega_signal": -458552, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": 52424, "gamma_signal": -681, "vega_signal": -1006315, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": -184508, "gamma_signal": -4872, "vega_signal": -604672, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 194620, "gamma_signal": -4758, "vega_signal": -782325, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 192194, "gamma_signal": -4886, "vega_signal": -817011, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 197802, "gamma_signal": 7840, "vega_signal": 934677, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 2635036, "gamma_signal": -49486, "vega_signal": -7091034, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 1194088, "gamma_signal": 26500, "vega_signal": 3383729, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": -268, "gamma_signal": 2479, "vega_signal": -3403662, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": 2267265, "gamma_signal": 10186, "vega_signal": 12721759, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": -629152, "gamma_signal": 4963, "vega_signal": 1943459, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": 672377, "gamma_signal": 10787, "vega_signal": 1454982, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": 585758, "gamma_signal": -8345, "vega_signal": -6746649, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": -446440, "gamma_signal": -4610, "vega_signal": -672530, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 27765, "gamma_signal": -372, "vega_signal": -547670, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": -246969, "gamma_signal": 6370, "vega_signal": 1077242, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 331548, "gamma_signal": -5341, "vega_signal": -728123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 591884, "gamma_signal": 20809, "vega_signal": 2247107, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": -231965, "gamma_signal": 780, "vega_signal": 4407643, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": -1065304, "gamma_signal": -13707, "vega_signal": -13977741, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": -159136, "gamma_signal": -1266, "vega_signal": -208238, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 515305, "gamma_signal": 8861, "vega_signal": 1169268, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 369070, "gamma_signal": 9746, "vega_signal": 1209521, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": -240468, "gamma_signal": 4751, "vega_signal": 694211, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": 135646, "gamma_signal": 4206, "vega_signal": 509853, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": -65094, "gamma_signal": 1960, "vega_signal": 363075, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": 533725, "gamma_signal": 10823, "vega_signal": 1402987, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 79325, "gamma_signal": 2997, "vega_signal": 357586, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 322633, "gamma_signal": 5446, "vega_signal": 726891, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": 183015, "gamma_signal": 498, "vega_signal": -3860422, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": 436867, "gamma_signal": 19130, "vega_signal": 2291118, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": -839947, "gamma_signal": 7851, "vega_signal": 10389432, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 96108, "gamma_signal": -2443, "vega_signal": -408553, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 138480, "gamma_signal": 222, "vega_signal": 83767, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": -578134, "gamma_signal": 11683, "vega_signal": 1745584, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": 94734, "gamma_signal": 3400, "vega_signal": 404573, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": -234825, "gamma_signal": 4610, "vega_signal": 672580, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": -1537502, "gamma_signal": -37937, "vega_signal": -4759645, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": 203868, "gamma_signal": -560, "vega_signal": -1421581, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 444479, "gamma_signal": 8741, "vega_signal": 1132664, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": -358640, "gamma_signal": 5446, "vega_signal": 726902, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": -184535, "gamma_signal": -4873, "vega_signal": -604761, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 187329, "gamma_signal": -4738, "vega_signal": -787953, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": -298634, "gamma_signal": -8945, "vega_signal": -1102538, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": -210558, "gamma_signal": 297, "vega_signal": 19898248, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 79325, "gamma_signal": 2997, "vega_signal": 357586, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 79690, "gamma_signal": 1570, "vega_signal": 201463, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": 858042, "gamma_signal": -6267, "vega_signal": -5069728, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": 35637, "gamma_signal": 1084, "vega_signal": 128467, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": -80445, "gamma_signal": -1323, "vega_signal": -1134215, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": 49555, "gamma_signal": -614, "vega_signal": -718747, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": -322645, "gamma_signal": -5446, "vega_signal": -726918, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": -20948, "gamma_signal": 239, "vega_signal": 398316, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": 480333, "gamma_signal": 8304, "vega_signal": 1111657, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 1199947, "gamma_signal": -11215, "vega_signal": -14842329, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": -86240, "gamma_signal": 2241, "vega_signal": 379218, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": -344117, "gamma_signal": 2511, "vega_signal": 2069710, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.299999999999, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 53088, "gamma_signal": 2236, "vega_signal": 266123, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": -358648, "gamma_signal": 5446, "vega_signal": 726918, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": -118024, "gamma_signal": -2737, "vega_signal": -1450841, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": -305386, "gamma_signal": 5027, "vega_signal": 3023900, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": 394203, "gamma_signal": 7334, "vega_signal": 964865, "option_type": "C", "stock_price": 6818, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 22765, "gamma_signal": 1521, "vega_signal": -1903415, "option_type": "P", "stock_price": 6818, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 369094, "gamma_signal": 9746, "vega_signal": 1209601, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 131345, "gamma_signal": -3116, "vega_signal": -499998, "option_type": "P", "stock_price": 6818, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": 58961, "gamma_signal": 1312, "vega_signal": -4501448, "option_type": "P", "stock_price": 6818, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": 349765, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 195018, "gamma_signal": -4113, "vega_signal": -621282, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 249726, "gamma_signal": -4118, "vega_signal": -537041, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 3329167, "gamma_signal": 67063, "vega_signal": 9732829, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 1821837, "gamma_signal": -19104, "vega_signal": -21331936, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": 593722, "gamma_signal": -10213, "vega_signal": -2817788, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": -1250412, "gamma_signal": -26728, "vega_signal": -3433869, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": -176976, "gamma_signal": 3863, "vega_signal": 592096, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": 1953296, "gamma_signal": 35478, "vega_signal": 3418576, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 98749, "gamma_signal": -2805, "vega_signal": -511027, "option_type": "P", "stock_price": 6819, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 363331, "gamma_signal": 27149, "vega_signal": 3055768, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 35506, "gamma_signal": -1486, "vega_signal": -684809, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 211324, "gamma_signal": 5121, "vega_signal": 644508, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": -314271, "gamma_signal": 4788, "vega_signal": 1465748, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": 2237, "vega_signal": 266197, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": -13219983, "gamma_signal": 171162, "vega_signal": 25184046, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": 180370, "gamma_signal": 1660, "vega_signal": 259556, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 214299, "gamma_signal": -4365, "vega_signal": -648405, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 79836, "gamma_signal": 734, "vega_signal": 117759, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": 280549, "gamma_signal": -5050, "vega_signal": -710777, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": -179923, "gamma_signal": -6422, "vega_signal": -769891, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 43469, "gamma_signal": -2473, "vega_signal": 1004103, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 94769, "gamma_signal": 3401, "vega_signal": 404718, "option_type": "C", "stock_price": 6820, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": -139377, "gamma_signal": 455, "vega_signal": -89013, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": 28830, "gamma_signal": 1361, "vega_signal": 164722, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": -214305, "gamma_signal": 4365, "vega_signal": 648424, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": -968218, "gamma_signal": -16344, "vega_signal": -2181393, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": -636251, "gamma_signal": -18273, "vega_signal": -2236877, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408670, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": -83550, "gamma_signal": -353, "vega_signal": -73816, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": -61432, "gamma_signal": 1700, "vega_signal": 296984, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": 65421, "gamma_signal": 2608, "vega_signal": 311121, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 54810, "gamma_signal": -1544, "vega_signal": -272657, "option_type": "P", "stock_price": 6820, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 151823, "gamma_signal": 2483, "vega_signal": 1370963, "option_type": "C", "stock_price": 6819.950000000001, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.950000000001, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.950000000001, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": -522566, "gamma_signal": 10598, "vega_signal": 1643629, "option_type": "P", "stock_price": 6820, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": 86271, "gamma_signal": -2241, "vega_signal": -379357, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": -931142, "gamma_signal": -23747, "vega_signal": -2955254, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": -229403, "gamma_signal": 5144, "vega_signal": 810985, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": 967833, "gamma_signal": 8764, "vega_signal": 25415, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": -526055, "gamma_signal": 8334, "vega_signal": 1115742, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": 294868, "gamma_signal": 5474, "vega_signal": 718313, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 294868, "gamma_signal": 5474, "vega_signal": 718313, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": -257308, "gamma_signal": -2839, "vega_signal": -415989, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": -337431, "gamma_signal": 7869, "vega_signal": 1222649, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": -30776, "gamma_signal": 931, "vega_signal": 173638, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 237275, "gamma_signal": -5764, "vega_signal": -938603, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": -239960, "gamma_signal": -2948, "vega_signal": -1705980, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": -8664869, "gamma_signal": 222477, "vega_signal": 37463420, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": 1824903, "gamma_signal": 32358, "vega_signal": 4279890, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 79344, "gamma_signal": 2998, "vega_signal": 357675, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": -954388, "gamma_signal": 8712, "vega_signal": 5479647, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 461651, "gamma_signal": 1692, "vega_signal": 383564, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 310356, "gamma_signal": -8207, "vega_signal": -1408124, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": 1071511, "gamma_signal": -21826, "vega_signal": -3242075, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": -446587, "gamma_signal": -4612, "vega_signal": -672752, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 481809, "gamma_signal": 10016, "vega_signal": 1286375, "option_type": "C", "stock_price": 6820, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 75016, "gamma_signal": -1134, "vega_signal": -115917, "option_type": "P", "stock_price": 6820, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 377166, "gamma_signal": 8497, "vega_signal": 1228384, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": -422688, "gamma_signal": -10242, "vega_signal": -1289138, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": -257164, "gamma_signal": 4834, "vega_signal": 694036, "option_type": "P", "stock_price": 6820, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": 43698, "gamma_signal": 1913, "vega_signal": 229171, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 634008, "gamma_signal": 15363, "vega_signal": 1933637, "option_type": "C", "stock_price": 6820, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 354004, "gamma_signal": -7727, "vega_signal": -1184365, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 211336, "gamma_signal": 5121, "vega_signal": 644546, "option_type": "C", "stock_price": 6820, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": -1131030, "gamma_signal": -16319, "vega_signal": -14292860, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 10945, "gamma_signal": -214, "vega_signal": -30526, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 565515, "gamma_signal": 8160, "vega_signal": 7146430, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": -370, "gamma_signal": 0, "vega_signal": 53945, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": -43701, "gamma_signal": -1914, "vega_signal": -229187, "option_type": "C", "stock_price": 6820, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 2241, "vega_signal": 379351, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": -109999, "gamma_signal": 4090, "vega_signal": -3070309, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": -145540, "gamma_signal": 3358, "vega_signal": 531659, "option_type": "P", "stock_price": 6820, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": -5625413, "gamma_signal": -35086, "vega_signal": -50899661, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": 3146247, "gamma_signal": -10009, "vega_signal": -39766813, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": 106191, "gamma_signal": 3745, "vega_signal": 749021, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 7612699, "gamma_signal": 35746, "vega_signal": 51793792, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": -942506, "gamma_signal": -13646, "vega_signal": -7680579, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": -96134, "gamma_signal": 2444, "vega_signal": 408664, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": 331628, "gamma_signal": -5343, "vega_signal": -728300, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809795000}, {"instrument": "SPX", "mid_signal": 79345, "gamma_signal": 2998, "vega_signal": 357677, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 322730, "gamma_signal": 5448, "vega_signal": 727110, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": 1190624, "gamma_signal": -15830, "vega_signal": -2076490, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": -1245405, "gamma_signal": -20131, "vega_signal": -14750116, "option_type": "C", "stock_price": 6819, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": -119533, "gamma_signal": 2660, "vega_signal": 425429, "option_type": "P", "stock_price": 6819, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": -284251, "gamma_signal": -10202, "vega_signal": -1213923, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 2347484, "gamma_signal": 62237, "vega_signal": 6377038, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": 239710, "gamma_signal": -2531, "vega_signal": -1705223, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": -211299, "gamma_signal": -5120, "vega_signal": -644432, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": 414485, "gamma_signal": -5412, "vega_signal": -701612, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": -114487, "gamma_signal": -3813, "vega_signal": -458710, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": -145512, "gamma_signal": 3357, "vega_signal": 531558, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2998, "vega_signal": 357662, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": -211311, "gamma_signal": -5120, "vega_signal": -644470, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": -368602, "gamma_signal": 5650, "vega_signal": 756404, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": -28830, "gamma_signal": -1361, "vega_signal": -164723, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 534080, "gamma_signal": 10569, "vega_signal": 1371680, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": -173461, "gamma_signal": 2912, "vega_signal": 375791, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 771489, "gamma_signal": -14502, "vega_signal": -2082104, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 322765, "gamma_signal": 5448, "vega_signal": 727190, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": -1800132, "gamma_signal": 33838, "vega_signal": 4858219, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": -234901, "gamma_signal": 4612, "vega_signal": 672797, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": -2252004, "gamma_signal": 47204, "vega_signal": 5540958, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": -172557, "gamma_signal": 4483, "vega_signal": 758775, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": 294909, "gamma_signal": 5474, "vega_signal": 718413, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 238920, "gamma_signal": 5302, "vega_signal": 677036, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 114506, "gamma_signal": 3814, "vega_signal": 458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": -131383, "gamma_signal": 3117, "vega_signal": 500141, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": 43701, "gamma_signal": 1914, "vega_signal": 229186, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": -96139, "gamma_signal": 2444, "vega_signal": 408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 368, "gamma_signal": -1428, "vega_signal": -156158, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": -122869, "gamma_signal": 3400, "vega_signal": 593990, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": -533913, "gamma_signal": -10827, "vega_signal": -1403481, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 305486, "gamma_signal": -5227, "vega_signal": -722615, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 2904718, "gamma_signal": 49032, "vega_signal": 6544323, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 386624, "gamma_signal": -5474, "vega_signal": -718349, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 96139, "gamma_signal": -2444, "vega_signal": -408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 470183, "gamma_signal": -5121, "vega_signal": -644541, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 334760, "gamma_signal": -6886, "vega_signal": -1046096, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 305877, "gamma_signal": 13890, "vega_signal": 1563815, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 5209216, "gamma_signal": -51278, "vega_signal": -7755433, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 38695, "gamma_signal": -1143, "vega_signal": -208375, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": -305491, "gamma_signal": 5227, "vega_signal": 722626, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": 1497729, "gamma_signal": 50948, "vega_signal": 6120208, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": -238068, "gamma_signal": -8995, "vega_signal": -1073182, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 49176, "gamma_signal": -1403, "vega_signal": -251055, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 269660, "gamma_signal": 3211, "vega_signal": 460966, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 1254865, "gamma_signal": -13267, "vega_signal": -11095328, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": -330636, "gamma_signal": 2764, "vega_signal": 190317, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": 294888, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 716760, "gamma_signal": 15907, "vega_signal": 2031107, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 276764, "gamma_signal": 7729, "vega_signal": 955696, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": 701634, "gamma_signal": 3246, "vega_signal": 4601581, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": -4591770, "gamma_signal": 48516, "vega_signal": 2923610, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": -19737, "gamma_signal": -412, "vega_signal": -54068, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 4968869, "gamma_signal": -48740, "vega_signal": -6049113, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": 414531, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": -184589, "gamma_signal": -4874, "vega_signal": -604938, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": -720540, "gamma_signal": -21318, "vega_signal": -2613480, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": 3661967, "gamma_signal": -81736, "vega_signal": -12894089, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": -1105406, "gamma_signal": -18867, "vega_signal": -2533033, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": -1638333, "gamma_signal": 21438, "vega_signal": 13344428, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": 160597, "gamma_signal": -3609, "vega_signal": -562199, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": -271081, "gamma_signal": -5577, "vega_signal": -738420, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": -239747, "gamma_signal": 2531, "vega_signal": 1705485, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 238892, "gamma_signal": 5302, "vega_signal": 676956, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 135686, "gamma_signal": 4207, "vega_signal": 510003, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": -49168, "gamma_signal": 1403, "vega_signal": 251018, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": -1221216, "gamma_signal": -19513, "vega_signal": -14662865, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 27861, "gamma_signal": -26, "vega_signal": 8797, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 79339, "gamma_signal": 2998, "vega_signal": 357649, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": -888814, "gamma_signal": -13345, "vega_signal": -1823595, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 294845, "gamma_signal": 5473, "vega_signal": 718255, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": -269093, "gamma_signal": 5908, "vega_signal": 921000, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": 349832, "gamma_signal": 5342, "vega_signal": 728273, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": -773634, "gamma_signal": -1666, "vega_signal": 6719828, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": -305455, "gamma_signal": 5226, "vega_signal": 722541, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": 373510, "gamma_signal": 6490, "vega_signal": 868571, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": -331601, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": -86262, "gamma_signal": 2241, "vega_signal": 379315, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 267036, "gamma_signal": 3597, "vega_signal": 509689, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": -773092, "gamma_signal": 9492, "vega_signal": 5940941, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 411293, "gamma_signal": -225, "vega_signal": 136804, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": -2357031, "gamma_signal": 48012, "vega_signal": 7131675, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 135676, "gamma_signal": 4207, "vega_signal": 509965, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": -214276, "gamma_signal": 4365, "vega_signal": 648334, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": -331591, "gamma_signal": 5342, "vega_signal": 728219, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": -19781, "gamma_signal": -502, "vega_signal": -344252, "option_type": "C", "stock_price": 6819, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 116548, "gamma_signal": 1719, "vega_signal": 239793, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": -669767, "gamma_signal": 15602, "vega_signal": 1708676, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": 114485, "gamma_signal": 3813, "vega_signal": 458703, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": -77581, "gamma_signal": 2052, "vega_signal": 351995, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 214283, "gamma_signal": -4365, "vega_signal": -648358, "option_type": "P", "stock_price": 6819, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 211311, "gamma_signal": 5120, "vega_signal": 644470, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 832503, "gamma_signal": 12136, "vega_signal": 1671323, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.299999999999, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": -41329, "gamma_signal": 901, "vega_signal": 136030, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": -221960, "gamma_signal": -4685, "vega_signal": 156244, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 322730, "gamma_signal": 5448, "vega_signal": 727110, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 477787, "gamma_signal": 10603, "vega_signal": 1353923, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 114500, "gamma_signal": 3813, "vega_signal": 458763, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": -68280, "gamma_signal": -1540, "vega_signal": -1662133, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 65417, "gamma_signal": 2608, "vega_signal": 311098, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 294847, "gamma_signal": 5473, "vega_signal": 718260, "option_type": "C", "stock_price": 6819, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": -1082923, "gamma_signal": -10396, "vega_signal": -61168318, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": -6310199, "gamma_signal": 111853, "vega_signal": 154730743, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 1130956, "gamma_signal": 16318, "vega_signal": 14291916, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 145524, "gamma_signal": -3358, "vega_signal": -531601, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": -159055, "gamma_signal": -4568, "vega_signal": -559190, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 122860, "gamma_signal": -3399, "vega_signal": -593946, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 159057, "gamma_signal": 4568, "vega_signal": 559199, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": -8675, "gamma_signal": 279, "vega_signal": 60044, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 220274, "gamma_signal": -1433, "vega_signal": -2400332, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": -7852175, "gamma_signal": 220263, "vega_signal": 38955693, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": -79342, "gamma_signal": -2998, "vega_signal": -357664, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": -589984, "gamma_signal": 10205, "vega_signal": 1432810, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": -234908, "gamma_signal": 1720, "vega_signal": 2485365, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": -280547, "gamma_signal": 5050, "vega_signal": 710772, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": 94754, "gamma_signal": 3401, "vega_signal": 404656, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": -375993, "gamma_signal": -5226, "vega_signal": -722541, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 12565, "gamma_signal": 659, "vega_signal": 82532, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 257143, "gamma_signal": -4834, "vega_signal": -693980, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.549999999999, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": -34705, "gamma_signal": 744, "vega_signal": 111696, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": -91893, "gamma_signal": 2811, "vega_signal": -977159, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": 430571, "gamma_signal": 9681, "vega_signal": 1228364, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 584887, "gamma_signal": -14678, "vega_signal": -2438979, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 257173, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 467212, "gamma_signal": -6024, "vega_signal": -4893622, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 699787, "gamma_signal": 10687, "vega_signal": 1456802, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": 1068762, "gamma_signal": -11449, "vega_signal": -4384392, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": -96187, "gamma_signal": -3998, "vega_signal": -1144380, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 345726, "gamma_signal": -7012, "vega_signal": -1074163, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": -789209, "gamma_signal": 9059, "vega_signal": 7680003, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": 217957, "gamma_signal": 4548, "vega_signal": 582667, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 4232486, "gamma_signal": -37667, "vega_signal": -4641144, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 92642, "gamma_signal": -2418, "vega_signal": -409164, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 318067, "gamma_signal": 3002, "vega_signal": 1826853, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 436914, "gamma_signal": -8344, "vega_signal": -1222886, "option_type": "P", "stock_price": 6820.549999999999, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": -114144, "gamma_signal": 3320, "vega_signal": -1560109, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": -94772, "gamma_signal": -3402, "vega_signal": -404733, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": -23006, "gamma_signal": -175, "vega_signal": 915244, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -5448, "vega_signal": -727211, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": -61439, "gamma_signal": 1700, "vega_signal": 297017, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": -211350, "gamma_signal": -5121, "vega_signal": -644588, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": -4477, "gamma_signal": 141, "vega_signal": 33656, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 1021738, "gamma_signal": -20347, "vega_signal": -3085839, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": -13671, "gamma_signal": 442, "vega_signal": 88671, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": -424375, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": -159076, "gamma_signal": -4569, "vega_signal": -559264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": -752095, "gamma_signal": -10454, "vega_signal": -1445294, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 248768, "gamma_signal": 8040, "vega_signal": 971711, "option_type": "C", "stock_price": 6820.549999999999, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": -30780, "gamma_signal": 931, "vega_signal": 173658, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": -480484, "gamma_signal": -12946, "vega_signal": -1608600, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 96146, "gamma_signal": -2444, "vega_signal": -408715, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": -305500, "gamma_signal": 5227, "vega_signal": 722647, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": -86276, "gamma_signal": 2242, "vega_signal": 379376, "option_type": "P", "stock_price": 6820.049999999999, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": 114505, "gamma_signal": 3814, "vega_signal": 458780, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 322746, "gamma_signal": 5448, "vega_signal": 727147, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 376020, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": -155184, "gamma_signal": 4104, "vega_signal": 704088, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": -156166, "gamma_signal": -4978, "vega_signal": -597282, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": -4944139, "gamma_signal": 64943, "vega_signal": 19013798, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": 8881019, "gamma_signal": 148289, "vega_signal": 19854965, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": -7884445, "gamma_signal": 120545, "vega_signal": 16220325, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": 307053, "gamma_signal": -4956, "vega_signal": 515275, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": -83093, "gamma_signal": -67, "vega_signal": -42543, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": 321862, "gamma_signal": -14164, "vega_signal": -1518686, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": -756097, "gamma_signal": -25083, "vega_signal": -3673296, "option_type": "C", "stock_price": 6819.549999999999, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": -334421, "gamma_signal": 8329, "vega_signal": 1314363, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": 384528, "gamma_signal": -9776, "vega_signal": -1634621, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": -35411, "gamma_signal": -1616, "vega_signal": -194248, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": -185431, "gamma_signal": 468, "vega_signal": -17034, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": -138544, "gamma_signal": -222, "vega_signal": -83836, "option_type": "C", "stock_price": 6820, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 1131030, "gamma_signal": 16319, "vega_signal": 14292860, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": -214305, "gamma_signal": 4365, "vega_signal": 648424, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": 35411, "gamma_signal": 1616, "vega_signal": 194251, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": -5057, "gamma_signal": 4, "vega_signal": 1515307, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": -86268, "gamma_signal": 2241, "vega_signal": 379343, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 54805, "gamma_signal": -1543, "vega_signal": -272635, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 294857, "gamma_signal": 5473, "vega_signal": 718286, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": -536531, "gamma_signal": 6328, "vega_signal": 3311124, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": -38690, "gamma_signal": 1143, "vega_signal": 208345, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": -135682, "gamma_signal": -4207, "vega_signal": -509988, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": -2013291, "gamma_signal": 45541, "vega_signal": 7125221, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 192250, "gamma_signal": -4888, "vega_signal": -817250, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": 625745, "gamma_signal": -20505, "vega_signal": -1135810, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": -243888, "gamma_signal": -4252, "vega_signal": 554795, "option_type": "C", "stock_price": 6818, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": -3023312, "gamma_signal": 51324, "vega_signal": 7050699, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": -109587, "gamma_signal": 3086, "vega_signal": 545153, "option_type": "P", "stock_price": 6818, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": -198350, "gamma_signal": -5039, "vega_signal": -1738120, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": -2723566, "gamma_signal": 32662, "vega_signal": 20121530, "option_type": "P", "stock_price": 6818, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 427966, "gamma_signal": -7318, "vega_signal": -1051449, "option_type": "P", "stock_price": 6818, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 390026, "gamma_signal": -8227, "vega_signal": -1242528, "option_type": "P", "stock_price": 6818, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 176950, "gamma_signal": -3863, "vega_signal": -592009, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": -1143603, "gamma_signal": 22899, "vega_signal": 3498906, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": 434721, "gamma_signal": 15827, "vega_signal": 1889749, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": -467115, "gamma_signal": 5007, "vega_signal": 4502283, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": -35401, "gamma_signal": -1616, "vega_signal": -194197, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": -830162, "gamma_signal": 4179, "vega_signal": 13786075, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": 159007, "gamma_signal": 4567, "vega_signal": 559022, "option_type": "C", "stock_price": 6817.299999999999, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": 5145570, "gamma_signal": -79784, "vega_signal": -75050724, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": -1017864, "gamma_signal": -13816, "vega_signal": -4498367, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 322638, "gamma_signal": 5446, "vega_signal": 726902, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": -306056, "gamma_signal": -3428, "vega_signal": -498986, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": -899428, "gamma_signal": 13569, "vega_signal": 1768778, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": -850977, "gamma_signal": -16452, "vega_signal": -3495958, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": -80592, "gamma_signal": 1516, "vega_signal": 208519, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": -29330, "gamma_signal": -793, "vega_signal": -93539, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": -49150, "gamma_signal": 1402, "vega_signal": 250926, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": -265920, "gamma_signal": -1462, "vega_signal": -1653286, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": -1720595, "gamma_signal": 30190, "vega_signal": 2250019, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": -79308, "gamma_signal": -2996, "vega_signal": -357512, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": -934311, "gamma_signal": 17550, "vega_signal": 2552655, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": -905798, "gamma_signal": -17409, "vega_signal": -4211271, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": 157902, "gamma_signal": -2923, "vega_signal": -428560, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": -85384, "gamma_signal": 2013, "vega_signal": 182267, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": -457294, "gamma_signal": 8909, "vega_signal": 1302226, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": 119965, "gamma_signal": 5834, "vega_signal": -422872, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": -353231, "gamma_signal": -4615, "vega_signal": -2019691, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": -46250, "gamma_signal": -1215, "vega_signal": -297516, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": -821234, "gamma_signal": 9180, "vega_signal": 4173844, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": 160620, "gamma_signal": 5439, "vega_signal": 644365, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 1528257, "gamma_signal": 21772, "vega_signal": 4592177, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": 2911702, "gamma_signal": -26983, "vega_signal": -10207098, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": -17930, "gamma_signal": -1206, "vega_signal": -154661, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 203120, "gamma_signal": -5099, "vega_signal": -847463, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": -30762, "gamma_signal": 931, "vega_signal": 173556, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": -631876, "gamma_signal": 10766, "vega_signal": 1580394, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": 294728, "gamma_signal": 5471, "vega_signal": 717970, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": -110369, "gamma_signal": 2876, "vega_signal": 101638, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": 349688, "gamma_signal": 5340, "vega_signal": 727974, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": -33334, "gamma_signal": 521, "vega_signal": -500475, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": 158994, "gamma_signal": 4566, "vega_signal": 558977, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": 96094, "gamma_signal": -2443, "vega_signal": -408493, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": -65393, "gamma_signal": -2607, "vega_signal": -310986, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 257041, "gamma_signal": -4832, "vega_signal": -693706, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 624974, "gamma_signal": 11874, "vega_signal": 1925680, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 79313, "gamma_signal": 2997, "vega_signal": 357533, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": -742793, "gamma_signal": -18032, "vega_signal": -2265780, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": -1814955, "gamma_signal": 17822, "vega_signal": 11344676, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": -1273028, "gamma_signal": -30327, "vega_signal": -3824259, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": -176905, "gamma_signal": 3862, "vega_signal": 591857, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": -208125, "gamma_signal": -1634, "vega_signal": -268220, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 1524161, "gamma_signal": -36740, "vega_signal": -6314973, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 280415, "gamma_signal": -5048, "vega_signal": -710439, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": 30103, "gamma_signal": -946, "vega_signal": -156932, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": -1484243, "gamma_signal": -48496, "vega_signal": -5837348, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": 8706, "gamma_signal": 4723, "vega_signal": -641808, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": -94709, "gamma_signal": -3399, "vega_signal": -404466, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 176895, "gamma_signal": -3861, "vega_signal": -591822, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": -695715, "gamma_signal": 10996, "vega_signal": 1538724, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": 322538, "gamma_signal": 5444, "vega_signal": 726678, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": -1676931, "gamma_signal": 20290, "vega_signal": 12864650, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": 128744, "gamma_signal": -1371, "vega_signal": -2850382, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": -30757, "gamma_signal": 931, "vega_signal": 173528, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": 65379, "gamma_signal": 2607, "vega_signal": 310918, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": 367491, "gamma_signal": -4290, "vega_signal": -522970, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": -211189, "gamma_signal": -5117, "vega_signal": -644097, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": -367991, "gamma_signal": 6502, "vega_signal": 2870266, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": -309193, "gamma_signal": -13733, "vega_signal": -1609695, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": -263317, "gamma_signal": 4657, "vega_signal": 1802385, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": -414263, "gamma_signal": 5409, "vega_signal": 701236, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": -158959, "gamma_signal": -4565, "vega_signal": -558854, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 219051, "gamma_signal": -2983, "vega_signal": -342993, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 8948, "gamma_signal": -282, "vega_signal": -67260, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 227367, "gamma_signal": -5557, "vega_signal": -908206, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 94704, "gamma_signal": 3399, "vega_signal": 404442, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": -197290, "gamma_signal": -5733, "vega_signal": -1807885, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 69725, "gamma_signal": -1697, "vega_signal": -270020, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 338319, "gamma_signal": -10237, "vega_signal": -1908777, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 235917, "gamma_signal": -591, "vega_signal": -618843, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 96294, "gamma_signal": -4283, "vega_signal": -724754, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 160582, "gamma_signal": 5437, "vega_signal": 644211, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": -523271, "gamma_signal": -13027, "vega_signal": -266553, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": -552134, "gamma_signal": 10295, "vega_signal": 2509070, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": 23664, "gamma_signal": 1147, "vega_signal": 140211, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": -21655, "gamma_signal": 678, "vega_signal": 130333, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": 497822, "gamma_signal": 7875, "vega_signal": 1065265, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": -3089440, "gamma_signal": 7538, "vega_signal": 9822547, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": 322491, "gamma_signal": 5444, "vega_signal": 726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": -54767, "gamma_signal": 1542, "vega_signal": 272447, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": 287363, "gamma_signal": 4629, "vega_signal": 625567, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": 398887, "gamma_signal": -7926, "vega_signal": -1179189, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": -1066965, "gamma_signal": -21636, "vega_signal": -2804698, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": 256954, "gamma_signal": -4830, "vega_signal": -693472, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": -4683532, "gamma_signal": -63557, "vega_signal": -52882869, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": -8834474, "gamma_signal": 144015, "vega_signal": 42768818, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": -211600, "gamma_signal": -8225, "vega_signal": -980660, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": -79871, "gamma_signal": 2332, "vega_signal": 424264, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": -79272, "gamma_signal": -2995, "vega_signal": -357350, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": -1716312, "gamma_signal": 40665, "vega_signal": 4526380, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": 219319, "gamma_signal": 4335, "vega_signal": 557579, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": -3399428, "gamma_signal": 55615, "vega_signal": 7655319, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": 507252, "gamma_signal": 13259, "vega_signal": -391799, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": -253192, "gamma_signal": 5897, "vega_signal": 941418, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": -63873, "gamma_signal": -2592, "vega_signal": -310397, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": -261920, "gamma_signal": 3266, "vega_signal": 345988, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": 345992, "gamma_signal": 8404, "vega_signal": 1058478, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 266714, "gamma_signal": 5408, "vega_signal": 701102, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 349550, "gamma_signal": 5338, "vega_signal": 727685, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": 563350, "gamma_signal": -12608, "vega_signal": -1954716, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": -1420166, "gamma_signal": -6901, "vega_signal": -4815748, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": -864884, "gamma_signal": 1775, "vega_signal": 7179915, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": -234843, "gamma_signal": -5788, "vega_signal": -997489, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": -131254, "gamma_signal": 3114, "vega_signal": 499650, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": -1412058, "gamma_signal": -29366, "vega_signal": -3800803, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": -2321530, "gamma_signal": 27330, "vega_signal": 13162828, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": -53054, "gamma_signal": -2235, "vega_signal": -265953, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": 165299, "gamma_signal": -4312, "vega_signal": -732556, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": -117954, "gamma_signal": -2736, "vega_signal": -1449979, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": -1002803, "gamma_signal": 15902, "vega_signal": 5430165, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": -94637, "gamma_signal": -4587, "vega_signal": -560739, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": -132548, "gamma_signal": -1196, "vega_signal": 2345799, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": 79275, "gamma_signal": 2995, "vega_signal": 357360, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 86192, "gamma_signal": -2239, "vega_signal": -379009, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 3335029, "gamma_signal": 68716, "vega_signal": 8893041, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 283816, "gamma_signal": -8189, "vega_signal": -1218636, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 349550, "gamma_signal": 5338, "vega_signal": 727685, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": -124855, "gamma_signal": 3381, "vega_signal": 587203, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": -4579, "gamma_signal": 81, "vega_signal": 12352, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": 29317, "gamma_signal": 792, "vega_signal": 93498, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": 189389, "gamma_signal": 9871, "vega_signal": -21834905, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": 159166, "gamma_signal": 6704, "vega_signal": 797882, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": -181084, "gamma_signal": 4949, "vega_signal": 865383, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": -222951, "gamma_signal": 16900, "vega_signal": -20948187, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": 103421, "gamma_signal": -1578, "vega_signal": -944438, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": -2045613, "gamma_signal": -16318, "vega_signal": -7375462, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": -2224412, "gamma_signal": 16706, "vega_signal": 17696399, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": 166603, "gamma_signal": 6819, "vega_signal": 815337, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": 1215640, "gamma_signal": -15289, "vega_signal": -20581791, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": 599518, "gamma_signal": 5461, "vega_signal": 3562824, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 87280, "gamma_signal": -984, "vega_signal": -104661, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 61376, "gamma_signal": -1698, "vega_signal": -296712, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": -130342, "gamma_signal": 1469, "vega_signal": 134679, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 126796, "gamma_signal": -3372, "vega_signal": -581775, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 366700, "gamma_signal": 4938, "vega_signal": 566309, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": -83285, "gamma_signal": 2111, "vega_signal": 347257, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": 144637, "gamma_signal": -3355, "vega_signal": -138479, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": -65605, "gamma_signal": -2892, "vega_signal": -348397, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": 1070466, "gamma_signal": -21805, "vega_signal": -3238913, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": 546163, "gamma_signal": -445, "vega_signal": 2500158, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 16586, "gamma_signal": -535, "vega_signal": -104364, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 422068, "gamma_signal": -8801, "vega_signal": -1331373, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 485936, "gamma_signal": 4110, "vega_signal": 620786, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": -19105, "gamma_signal": 374, "vega_signal": 44798, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": -430945, "gamma_signal": -5183, "vega_signal": -743301, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": -208385, "gamma_signal": -8766, "vega_signal": -1034517, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": 179214, "gamma_signal": -3298, "vega_signal": -466570, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": -35634, "gamma_signal": -2415, "vega_signal": -287146, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": -375418, "gamma_signal": 7708, "vega_signal": 1162151, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 176827, "gamma_signal": -3860, "vega_signal": -591596, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": 52550, "gamma_signal": -1181, "vega_signal": -179078, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": -1147, "vega_signal": -140181, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 192001, "gamma_signal": -5266, "vega_signal": -917670, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": -3774356, "gamma_signal": 89033, "vega_signal": 14245556, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": 43656, "gamma_signal": 1912, "vega_signal": 228951, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": -1437880, "gamma_signal": 33494, "vega_signal": 5334226, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 38056, "gamma_signal": -391, "vega_signal": -860330, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": -1944417, "gamma_signal": 42638, "vega_signal": 10185327, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": -27446, "gamma_signal": 839, "vega_signal": 158256, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": 517942, "gamma_signal": -2600, "vega_signal": 1270127, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 1497603, "gamma_signal": -10813, "vega_signal": -23524598, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 53055, "gamma_signal": 2235, "vega_signal": 265961, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": 729253, "gamma_signal": -3548, "vega_signal": -7466074, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": -446486, "gamma_signal": -3687, "vega_signal": -526681, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": -224834, "gamma_signal": 4462, "vega_signal": 2220858, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": -742457, "gamma_signal": -22544, "vega_signal": -2788338, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 18577, "gamma_signal": -306, "vega_signal": -320673, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 523658, "gamma_signal": -3191, "vega_signal": -5103234, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 1134649, "gamma_signal": -21973, "vega_signal": -3212274, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 471012, "gamma_signal": -9191, "vega_signal": -1341161, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 158912, "gamma_signal": 4564, "vega_signal": 558690, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": -2284269, "gamma_signal": 53146, "vega_signal": 10012371, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": -116247, "gamma_signal": 3403, "vega_signal": 619320, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": -321204, "gamma_signal": -8917, "vega_signal": -1095194, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": -155441, "gamma_signal": 4109, "vega_signal": 703260, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": -30152, "gamma_signal": 3276, "vega_signal": -806712, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": 1199839, "gamma_signal": 9917, "vega_signal": 2705280, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 414356, "gamma_signal": -8970, "vega_signal": -1398426, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 2649400, "gamma_signal": 57183, "vega_signal": 7439329, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": 577043, "gamma_signal": -14628, "vega_signal": -2452989, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": -21779, "gamma_signal": 1680, "vega_signal": 164740, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": -5133, "gamma_signal": 11259, "vega_signal": -21868431, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": 35378, "gamma_signal": 1615, "vega_signal": 194070, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": -279317, "gamma_signal": 6404, "vega_signal": 1803400, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": -152281, "gamma_signal": -6118, "vega_signal": -733455, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": -32033, "gamma_signal": 809, "vega_signal": 142902, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": 237730, "gamma_signal": 4674, "vega_signal": 1788140, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": -144426, "gamma_signal": 2327, "vega_signal": 291813, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 86192, "gamma_signal": -2239, "vega_signal": -379009, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 28803, "gamma_signal": 1360, "vega_signal": 164571, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": -179802, "gamma_signal": 3333, "vega_signal": 458450, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": 734136, "gamma_signal": -764, "vega_signal": 169617, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 61375, "gamma_signal": -1698, "vega_signal": -296708, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 103148, "gamma_signal": 2000, "vega_signal": 1078036, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 1414699, "gamma_signal": -30881, "vega_signal": -4733049, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 844980, "gamma_signal": 22822, "vega_signal": 4352864, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": 783716, "gamma_signal": -3672, "vega_signal": -26621494, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": -189355, "gamma_signal": -6796, "vega_signal": -808659, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 503424, "gamma_signal": -10865, "vega_signal": -1668275, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 86190, "gamma_signal": -2239, "vega_signal": -378998, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 1195321, "gamma_signal": 18910, "vega_signal": 14590172, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": -8680249, "gamma_signal": 207874, "vega_signal": 32639899, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": 353431, "gamma_signal": -8837, "vega_signal": -1459658, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": -422254, "gamma_signal": -10232, "vega_signal": -1287815, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": -610777, "gamma_signal": 9067, "vega_signal": 7635071, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": -1147, "vega_signal": -140181, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": 103327, "gamma_signal": -585, "vega_signal": -1378859, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": -1659656, "gamma_signal": 15435, "vega_signal": 20430298, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 725676, "gamma_signal": -1923, "vega_signal": -26295734, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 23660, "gamma_signal": 1147, "vega_signal": 140191, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 3144062, "gamma_signal": -6665, "vega_signal": -119961765, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 210692, "gamma_signal": 5187, "vega_signal": 651745, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": -3370951, "gamma_signal": 14886, "vega_signal": 120377493, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": 2499662, "gamma_signal": 74930, "vega_signal": 1601348, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": -2380715, "gamma_signal": -3138, "vega_signal": 129660801, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": -135587, "gamma_signal": -4204, "vega_signal": -509629, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": 280341, "gamma_signal": -5046, "vega_signal": -710251, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": -508524, "gamma_signal": -9903, "vega_signal": -1286541, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 107859, "gamma_signal": -2917, "vega_signal": -509392, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 196113, "gamma_signal": 7819, "vega_signal": 932643, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": 357178, "gamma_signal": -9359, "vega_signal": -1597627, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": -238727, "gamma_signal": -5298, "vega_signal": -676490, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": -344835, "gamma_signal": 8959, "vega_signal": 1516327, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": 94689, "gamma_signal": 3399, "vega_signal": 404377, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": 89638, "gamma_signal": -715, "vega_signal": -1425519, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": -158568, "gamma_signal": -5991, "vega_signal": -714804, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 1410913, "gamma_signal": -35851, "vega_signal": -5997404, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": 69264, "gamma_signal": -1870, "vega_signal": -324320, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": -301134, "gamma_signal": -4566, "vega_signal": 180486, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": -79776, "gamma_signal": -733, "vega_signal": -117671, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": -1293224, "gamma_signal": 4808, "vega_signal": 47970420, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": -322491, "gamma_signal": -5444, "vega_signal": -726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 1255577, "gamma_signal": -36926, "vega_signal": -6883524, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 384473, "gamma_signal": -8652, "vega_signal": -1356918, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 471661, "gamma_signal": -37601, "vega_signal": 41103189, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 266741, "gamma_signal": 5409, "vega_signal": 701175, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": -543825, "gamma_signal": -152, "vega_signal": 23558181, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": -800224, "gamma_signal": -16227, "vega_signal": -2103524, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": -3546328, "gamma_signal": 54312, "vega_signal": 61770906, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": -65374, "gamma_signal": -2606, "vega_signal": -310895, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 469940, "gamma_signal": 5755, "vega_signal": 812495, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": -645029, "gamma_signal": -10888, "vega_signal": -1453249, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 442271, "gamma_signal": -5298, "vega_signal": -676490, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 114419, "gamma_signal": 3811, "vega_signal": 458437, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": -160239, "gamma_signal": 2061, "vega_signal": 1407804, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": 233344, "gamma_signal": -5011, "vega_signal": -1664401, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": -1066980, "gamma_signal": -21636, "vega_signal": -2804739, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": -133688, "gamma_signal": -7327, "vega_signal": -904501, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 86211, "gamma_signal": -2240, "vega_signal": -379093, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 303454, "gamma_signal": 6166, "vega_signal": -1113275, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": 92926, "gamma_signal": -2670, "vega_signal": -480372, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": -6086542, "gamma_signal": -28580, "vega_signal": -41410426, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 1026227, "gamma_signal": -6360, "vega_signal": -29316390, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": 20618, "gamma_signal": -973, "vega_signal": -77047, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": -5716777, "gamma_signal": -38464, "vega_signal": -51273878, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 853676, "gamma_signal": -10060, "vega_signal": -4337002, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 620004, "gamma_signal": 7683, "vega_signal": 1098317, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 633225, "gamma_signal": -14232, "vega_signal": -2227565, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 727243, "gamma_signal": 18455, "vega_signal": 2294744, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": -2510284, "gamma_signal": -6226, "vega_signal": 103937072, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": 135617, "gamma_signal": 4205, "vega_signal": 509741, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": 416918, "gamma_signal": -9294, "vega_signal": -1447158, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": -147783, "gamma_signal": -5635, "vega_signal": -670518, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 36917, "gamma_signal": -1358, "vega_signal": -253274, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 64626, "gamma_signal": 618, "vega_signal": 101415, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": 192850, "gamma_signal": -2678, "vega_signal": -2127451, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": 207712, "gamma_signal": -386, "vega_signal": 1409486, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": 257011, "gamma_signal": -4831, "vega_signal": -693624, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": -7902906, "gamma_signal": -119961, "vega_signal": -16340556, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": 7427224, "gamma_signal": -123442, "vega_signal": -16985840, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": -92880, "gamma_signal": -17117, "vega_signal": -1908741, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 1281107, "gamma_signal": -30058, "vega_signal": -4840641, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 65384, "gamma_signal": 2607, "vega_signal": 310940, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 460906, "gamma_signal": -10209, "vega_signal": -1589055, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 114439, "gamma_signal": 3811, "vega_signal": 458518, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 250437, "gamma_signal": -1752, "vega_signal": -5762227, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 94712, "gamma_signal": 3399, "vega_signal": 404478, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": -91335, "gamma_signal": 844, "vega_signal": 475933, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": 4860712, "gamma_signal": 9280, "vega_signal": 34837332, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": -112145, "gamma_signal": 1153, "vega_signal": 1486423, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": 43675, "gamma_signal": 1912, "vega_signal": 229051, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 475539, "gamma_signal": -8616, "vega_signal": -1279423, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 428405, "gamma_signal": 8945, "vega_signal": 1155514, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": -14147, "gamma_signal": 241, "vega_signal": 31495, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": -455114, "gamma_signal": -8220, "vega_signal": -1079683, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": 899248, "gamma_signal": -8474, "vega_signal": -1021727, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": -551535, "gamma_signal": -2146, "vega_signal": -3203700, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 437001, "gamma_signal": 9256, "vega_signal": 1185249, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 1699, "vega_signal": 296834, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": 294728, "gamma_signal": 5471, "vega_signal": 717970, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 192180, "gamma_signal": -4886, "vega_signal": -816951, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 375838, "gamma_signal": 5224, "vega_signal": 722245, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 297373, "gamma_signal": -5417, "vega_signal": -765238, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": -47555, "gamma_signal": 1098, "vega_signal": 170912, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": -34322, "gamma_signal": 1029, "vega_signal": 189463, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": -1812026, "gamma_signal": -19264, "vega_signal": -8266352, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": -214203, "gamma_signal": 4363, "vega_signal": 648115, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": 751507, "gamma_signal": 12905, "vega_signal": 1715117, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 86235, "gamma_signal": -2240, "vega_signal": -379198, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 884248, "gamma_signal": 16414, "vega_signal": 2154069, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 278422, "gamma_signal": -7126, "vega_signal": -1196180, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 22854, "gamma_signal": -381, "vega_signal": -383177, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 102832, "gamma_signal": 898, "vega_signal": 5525882, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": -517404, "gamma_signal": 13443, "vega_signal": 2275157, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": 21180, "gamma_signal": 394, "vega_signal": 51229, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": 77558, "gamma_signal": -2051, "vega_signal": -351889, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": -43680, "gamma_signal": -1913, "vega_signal": -229078, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": -1006479, "gamma_signal": 17392, "vega_signal": 2400524, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 485321, "gamma_signal": 9545, "vega_signal": 1237769, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": 344929, "gamma_signal": -8962, "vega_signal": -1516738, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": 961295, "gamma_signal": -4533, "vega_signal": 6175554, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": -86233, "gamma_signal": 2240, "vega_signal": 379190, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": 100668, "gamma_signal": 1926, "vega_signal": -1158031, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 530695, "gamma_signal": -11584, "vega_signal": -1775506, "option_type": "P", "stock_price": 6815.700000000001, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 102386, "gamma_signal": -3153, "vega_signal": -295208, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": 414276, "gamma_signal": -5410, "vega_signal": -701257, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": -2678883, "gamma_signal": -15088, "vega_signal": -20928139, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": -49138, "gamma_signal": 1402, "vega_signal": 250864, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": -145439, "gamma_signal": 3356, "vega_signal": 531289, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": 589369, "gamma_signal": 10941, "vega_signal": 1435730, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 103188, "gamma_signal": 2001, "vega_signal": 1078464, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": -294706, "gamma_signal": -5471, "vega_signal": -717918, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": 54775, "gamma_signal": -1543, "vega_signal": -272487, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": -349653, "gamma_signal": -5340, "vega_signal": -727899, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 238762, "gamma_signal": 5299, "vega_signal": 676589, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 290026, "gamma_signal": -2800, "vega_signal": -1800284, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": -256992, "gamma_signal": 4831, "vega_signal": 693573, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": 1695513, "gamma_signal": 24464, "vega_signal": 21426243, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": -234746, "gamma_signal": 4609, "vega_signal": 672353, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": -319041, "gamma_signal": 6189, "vega_signal": 918557, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": 2343643, "gamma_signal": 27777, "vega_signal": 3946929, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 1046490, "gamma_signal": -10848, "vega_signal": -1319226, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 1634135, "gamma_signal": 13014, "vega_signal": 11181956, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 96073, "gamma_signal": -2442, "vega_signal": -408404, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 1004611, "gamma_signal": 5658, "vega_signal": 7848283, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": -27455, "gamma_signal": 839, "vega_signal": 158307, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": 176112, "gamma_signal": 1537, "vega_signal": 250250, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 417878, "gamma_signal": -7219, "vega_signal": -978659, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": -24403, "gamma_signal": 755, "vega_signal": 143795, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": 322519, "gamma_signal": 5444, "vega_signal": 726635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": -322515, "gamma_signal": -5444, "vega_signal": -726625, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 214156, "gamma_signal": -4362, "vega_signal": -647973, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": -36622, "gamma_signal": -10587, "vega_signal": -1245126, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 2398862, "gamma_signal": -22421, "vega_signal": -29671901, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": -30754, "gamma_signal": 931, "vega_signal": 173512, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": 563297, "gamma_signal": 18246, "vega_signal": 2229325, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": -187093, "gamma_signal": -4096, "vega_signal": -1564031, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 699203, "gamma_signal": 10678, "vega_signal": 1455584, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": -192132, "gamma_signal": 4885, "vega_signal": 816747, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": 349591, "gamma_signal": 5339, "vega_signal": 727771, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": -322491, "gamma_signal": -5444, "vega_signal": -726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 94691, "gamma_signal": 3399, "vega_signal": 404389, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": -30753, "gamma_signal": 931, "vega_signal": 173505, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": 386318, "gamma_signal": -5470, "vega_signal": -717781, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": -1696130, "gamma_signal": -19322, "vega_signal": -2774008, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": -1983600, "gamma_signal": 14992, "vega_signal": 8918703, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 65890, "gamma_signal": -1076, "vega_signal": -995826, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": -211194, "gamma_signal": 4890, "vega_signal": 781194, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": -322519, "gamma_signal": -5444, "vega_signal": -726635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": -256977, "gamma_signal": 4831, "vega_signal": 693533, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 38666, "gamma_signal": -1142, "vega_signal": -208216, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 1878778, "gamma_signal": 26115, "vega_signal": 3610428, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": -495355, "gamma_signal": -8446, "vega_signal": -1114722, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": -189754, "gamma_signal": 3607, "vega_signal": 504182, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 1775552, "gamma_signal": 24114, "vega_signal": 2532048, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": -176893, "gamma_signal": 3673, "vega_signal": 1671338, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 146946, "gamma_signal": 10728, "vega_signal": 1268838, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 7804644, "gamma_signal": -45889, "vega_signal": -66217590, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": -61383, "gamma_signal": 1698, "vega_signal": 296747, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": 9474142, "gamma_signal": 42867, "vega_signal": 65909127, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": 45237, "gamma_signal": -1347, "vega_signal": -241734, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": -349560, "gamma_signal": -5338, "vega_signal": -727707, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": -263960, "gamma_signal": 6235, "vega_signal": 1000136, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": -375717, "gamma_signal": -5223, "vega_signal": -722011, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": -88640, "gamma_signal": 3088, "vega_signal": -114276, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": -421488, "gamma_signal": -10423, "vega_signal": -1311561, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 180223, "gamma_signal": 1659, "vega_signal": 259345, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": -69261, "gamma_signal": 1870, "vega_signal": 324306, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": 1127101, "gamma_signal": 15667, "vega_signal": 2165939, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": -400601, "gamma_signal": -5046, "vega_signal": -710204, "option_type": "C", "stock_price": 6814, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 77526, "gamma_signal": -2050, "vega_signal": -351747, "option_type": "P", "stock_price": 6814, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 375700, "gamma_signal": 5222, "vega_signal": 721980, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": -358451, "gamma_signal": 5443, "vega_signal": 726518, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 160461, "gamma_signal": -3606, "vega_signal": -561720, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 41013, "gamma_signal": -829, "vega_signal": -117165, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 211156, "gamma_signal": 5117, "vega_signal": 643997, "option_type": "C", "stock_price": 6814.200000000001, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 172405, "gamma_signal": -4479, "vega_signal": -758108, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": -593850, "gamma_signal": 10760, "vega_signal": 2291793, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": -7031501, "gamma_signal": -39602, "vega_signal": -54931932, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": -513927, "gamma_signal": 9661, "vega_signal": 1386994, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": -1201256, "gamma_signal": 7144, "vega_signal": 10351619, "option_type": "P", "stock_price": 6814.799999999999, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 5105488, "gamma_signal": -30364, "vega_signal": -43995673, "option_type": "P", "stock_price": 6815, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 695636, "gamma_signal": 5888, "vega_signal": 3661572, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": -375758, "gamma_signal": -5223, "vega_signal": -722091, "option_type": "C", "stock_price": 6815, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": -58217, "gamma_signal": -3297, "vega_signal": 1678470, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": -211187, "gamma_signal": -5117, "vega_signal": -644092, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": -192056, "gamma_signal": 5268, "vega_signal": 917932, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": -70617, "gamma_signal": 2039, "vega_signal": 201634, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 1130334, "gamma_signal": 16309, "vega_signal": 14284057, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 7481630, "gamma_signal": 45303, "vega_signal": 58012982, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 6356198, "gamma_signal": -38912, "vega_signal": -54600865, "option_type": "P", "stock_price": 6815.299999999999, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": -1768534, "gamma_signal": 15886, "vega_signal": 22082190, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 600525, "gamma_signal": -9833, "vega_signal": -1365856, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 21706, "gamma_signal": 694, "vega_signal": 81880, "option_type": "C", "stock_price": 6815, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": -77538, "gamma_signal": 2051, "vega_signal": 351799, "option_type": "P", "stock_price": 6815, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": 238736, "gamma_signal": 5298, "vega_signal": 676515, "option_type": "C", "stock_price": 6815, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 34426, "gamma_signal": 1546, "vega_signal": 263437, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": 69269, "gamma_signal": -1871, "vega_signal": -324342, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": -112959, "gamma_signal": 6131, "vega_signal": 674297, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": -49133, "gamma_signal": 1401, "vega_signal": 250836, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 234713, "gamma_signal": -4608, "vega_signal": -672259, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": -208831, "gamma_signal": 5165, "vega_signal": 851602, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": -160490, "gamma_signal": 3606, "vega_signal": 561824, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 176885, "gamma_signal": -3861, "vega_signal": -591792, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": -672048, "gamma_signal": -10780, "vega_signal": -1453808, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": -3581002, "gamma_signal": 30610, "vega_signal": 19234841, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": -172424, "gamma_signal": 4480, "vega_signal": 758191, "option_type": "P", "stock_price": 6815, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": -155437, "gamma_signal": 4217, "vega_signal": 660396, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": -424048, "gamma_signal": -4831, "vega_signal": -693528, "option_type": "C", "stock_price": 6815, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 322517, "gamma_signal": 5444, "vega_signal": 726630, "option_type": "C", "stock_price": 6815, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": -513927, "gamma_signal": 9661, "vega_signal": 1386994, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": 238726, "gamma_signal": 5298, "vega_signal": 676485, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": -9291, "gamma_signal": 153, "vega_signal": 160371, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 131288, "gamma_signal": -3114, "vega_signal": -499778, "option_type": "P", "stock_price": 6815, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 380162, "gamma_signal": -6122, "vega_signal": -856967, "option_type": "P", "stock_price": 6815, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": -470457, "gamma_signal": -8622, "vega_signal": -1126512, "option_type": "C", "stock_price": 6815, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": -145433, "gamma_signal": 3356, "vega_signal": 531269, "option_type": "P", "stock_price": 6815, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": 23665, "gamma_signal": 1147, "vega_signal": 140217, "option_type": "C", "stock_price": 6815, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 238736, "gamma_signal": 5298, "vega_signal": 676515, "option_type": "C", "stock_price": 6815, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 214158, "gamma_signal": -4362, "vega_signal": -647978, "option_type": "P", "stock_price": 6815, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 27, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": -322526, "gamma_signal": -5444, "vega_signal": -726651, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 290015, "gamma_signal": -2800, "vega_signal": -1800218, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": -78127, "gamma_signal": -656, "vega_signal": 1100308, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": 577106, "gamma_signal": -11839, "vega_signal": -1779330, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": -322538, "gamma_signal": -5444, "vega_signal": -726678, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": -251517, "gamma_signal": 2788, "vega_signal": 287754, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": -1067121, "gamma_signal": -21639, "vega_signal": -2805110, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 122788, "gamma_signal": -3397, "vega_signal": -593598, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 322543, "gamma_signal": 5445, "vega_signal": 726688, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 125697, "gamma_signal": -1716, "vega_signal": -193756, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 343170, "gamma_signal": 5486, "vega_signal": 1766309, "option_type": "C", "stock_price": 6816, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 114441, "gamma_signal": 3811, "vega_signal": 458525, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 3336493, "gamma_signal": -20996, "vega_signal": -19903860, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.950000000001, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 103392, "gamma_signal": 3845, "vega_signal": 464553, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 172435, "gamma_signal": -4480, "vega_signal": -758241, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": -61094, "gamma_signal": 452, "vega_signal": 1279348, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": -557047, "gamma_signal": 5926, "vega_signal": 6599170, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": -853066, "gamma_signal": -20503, "vega_signal": -2586870, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 10573, "gamma_signal": -18, "vega_signal": -856562, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": -225054, "gamma_signal": 7281, "vega_signal": 1438807, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": -234729, "gamma_signal": 4609, "vega_signal": 672303, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": -23664, "gamma_signal": -1147, "vega_signal": -140216, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": -349631, "gamma_signal": 6917, "vega_signal": 1034647, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": 228845, "gamma_signal": 7622, "vega_signal": 916901, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": -150032, "gamma_signal": 4854, "vega_signal": 959177, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": -305263, "gamma_signal": 5223, "vega_signal": 722086, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": -256973, "gamma_signal": 4831, "vega_signal": 693522, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": -49136, "gamma_signal": 1402, "vega_signal": 250853, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": -86215, "gamma_signal": 2240, "vega_signal": 379109, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 49139, "gamma_signal": -1402, "vega_signal": -250868, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": -194940, "gamma_signal": 4112, "vega_signal": 621032, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": 641523, "gamma_signal": 14793, "vega_signal": 1871787, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": -30758, "gamma_signal": 931, "vega_signal": 173538, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": 294715, "gamma_signal": 5471, "vega_signal": 717939, "option_type": "C", "stock_price": 6815.950000000001, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": -27848, "gamma_signal": 26, "vega_signal": -8793, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 30762, "gamma_signal": -931, "vega_signal": -173556, "option_type": "P", "stock_price": 6816.450000000001, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.450000000001, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 327133, "gamma_signal": -4748, "vega_signal": -620123, "option_type": "P", "stock_price": 6816.450000000001, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 2134650, "gamma_signal": 43286, "vega_signal": 5611289, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 960940, "gamma_signal": -24430, "vega_signal": -4084934, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 939977, "gamma_signal": 16363, "vega_signal": 2171720, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 94138, "gamma_signal": 2163, "vega_signal": 685999, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 255526, "gamma_signal": 2983, "vega_signal": 1742097, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 65395, "gamma_signal": 2607, "vega_signal": 310995, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": -1375347, "gamma_signal": 29842, "vega_signal": 4786486, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": 672300, "gamma_signal": 10786, "vega_signal": 1454812, "option_type": "C", "stock_price": 6816.450000000001, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 257049, "gamma_signal": -4832, "vega_signal": -693726, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 13653291, "gamma_signal": 195014, "vega_signal": 53085198, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 7888190, "gamma_signal": -194627, "vega_signal": -20852552, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 3370349, "gamma_signal": 29470, "vega_signal": 14106010, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": 4609817, "gamma_signal": -46219, "vega_signal": -3286247, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": -1724225, "gamma_signal": -55670, "vega_signal": -6717723, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": -2625831, "gamma_signal": 66372, "vega_signal": 3178499, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": -2743487, "gamma_signal": -94363, "vega_signal": -11267880, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": -1127625, "gamma_signal": 18681, "vega_signal": 2621922, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": 5810896, "gamma_signal": 195302, "vega_signal": 29816840, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 1081912, "gamma_signal": -25150, "vega_signal": -3906546, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 11292134, "gamma_signal": 271549, "vega_signal": 66261792, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": 613073, "gamma_signal": -1562, "vega_signal": -4408261, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": -512516, "gamma_signal": 15395, "vega_signal": 1728707, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 3272736, "gamma_signal": -59262, "vega_signal": -8495376, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 1325393, "gamma_signal": 22127, "vega_signal": 7809768, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 3343266, "gamma_signal": -58366, "vega_signal": -9021720, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 1707975, "gamma_signal": 35877, "vega_signal": 9935743, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": -525917, "gamma_signal": 15107, "vega_signal": -285754, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": 783714, "gamma_signal": 16386, "vega_signal": 6825950, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": 1546952, "gamma_signal": -35820, "vega_signal": -5951484, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": -507553, "gamma_signal": -19483, "vega_signal": -2327899, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 221583, "gamma_signal": -8174, "vega_signal": -1568841, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 375125, "gamma_signal": 22403, "vega_signal": 3851081, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": 17088, "gamma_signal": -2164, "vega_signal": -479733, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": -1427674, "gamma_signal": -72777, "vega_signal": -5709465, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": 25153, "gamma_signal": -2843, "vega_signal": -570509, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": -845757, "gamma_signal": -32176, "vega_signal": -4832606, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": -145450, "gamma_signal": 6917, "vega_signal": 1382640, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": 195089, "gamma_signal": 1070, "vega_signal": 169781, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 972920, "gamma_signal": -13791, "vega_signal": -2085619, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 2211853, "gamma_signal": 114994, "vega_signal": 11060415, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 2887060, "gamma_signal": -39567, "vega_signal": -14274145, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 27990, "gamma_signal": -1835, "vega_signal": -278557, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": 102612, "gamma_signal": 856, "vega_signal": 285854, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": -164354, "gamma_signal": -4723, "vega_signal": -555417, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": -435124, "gamma_signal": 6380, "vega_signal": 913702, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": -26866, "gamma_signal": -1485, "vega_signal": -185979, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 229562, "gamma_signal": -3350, "vega_signal": -409513, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 43722, "gamma_signal": 1915, "vega_signal": 229297, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": 1332042, "gamma_signal": -29026, "vega_signal": -3235497, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": -3806234, "gamma_signal": -60679, "vega_signal": -8123084, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": 376912, "gamma_signal": -7499, "vega_signal": -1120115, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": -841766, "gamma_signal": -30005, "vega_signal": -3584307, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 2242, "vega_signal": 379527, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": -719793, "gamma_signal": -22976, "vega_signal": -2764185, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": -3617503, "gamma_signal": 46495, "vega_signal": 9202204, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": 510236, "gamma_signal": 13361, "vega_signal": 1058040, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": 582415, "gamma_signal": -7379, "vega_signal": -2466333, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": -8195638, "gamma_signal": -137144, "vega_signal": -18282376, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": 1770763, "gamma_signal": -35675, "vega_signal": -3744521, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": -402702, "gamma_signal": -9622, "vega_signal": -1211930, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": 420236, "gamma_signal": -7148, "vega_signal": -1024234, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": -492588, "gamma_signal": -13985, "vega_signal": -2330876, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 710762, "gamma_signal": -8829, "vega_signal": -2584617, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 4366980, "gamma_signal": 96629, "vega_signal": 12369733, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": 819221, "gamma_signal": -15973, "vega_signal": -3179834, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": -151099, "gamma_signal": -4152, "vega_signal": -552407, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": 476741, "gamma_signal": -6964, "vega_signal": -889160, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": -1289807, "gamma_signal": -25470, "vega_signal": -7244348, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 2207433, "gamma_signal": -27428, "vega_signal": -4064642, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 977253, "gamma_signal": 21487, "vega_signal": 6251343, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": 215529, "gamma_signal": -5687, "vega_signal": -934775, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": -458415, "gamma_signal": -10489, "vega_signal": -1318481, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": -372978, "gamma_signal": -8743, "vega_signal": -1112338, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": -160649, "gamma_signal": 3610, "vega_signal": 562380, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": 849152, "gamma_signal": 33085, "vega_signal": 3339303, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": -207640, "gamma_signal": 2873, "vega_signal": 328416, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": 323428, "gamma_signal": 11756, "vega_signal": 1401587, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": 266816, "gamma_signal": -4084, "vega_signal": -514295, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": -5119832, "gamma_signal": -92980, "vega_signal": -12216075, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": -151612, "gamma_signal": 4044, "vega_signal": 1468830, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": 1027849, "gamma_signal": 19415, "vega_signal": 1502653, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": -2504446, "gamma_signal": 33022, "vega_signal": 4315726, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": -990375, "gamma_signal": -19453, "vega_signal": -2518972, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": -237454, "gamma_signal": 6654, "vega_signal": 1066159, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": -385908, "gamma_signal": -7840, "vega_signal": -2286930, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 613157, "gamma_signal": -8164, "vega_signal": -1067774, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 77252, "gamma_signal": 3030, "vega_signal": 369471, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": -710167, "gamma_signal": -17230, "vega_signal": -2157729, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": 1862988, "gamma_signal": -24470, "vega_signal": -1934074, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": 1111836, "gamma_signal": 15359, "vega_signal": 14176351, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": 103572, "gamma_signal": -1187, "vega_signal": -118636, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": -577666, "gamma_signal": -12741, "vega_signal": -1632817, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": 172705, "gamma_signal": 942, "vega_signal": 381627, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": -115385, "gamma_signal": -2655, "vega_signal": -330102, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": -654417, "gamma_signal": 2689, "vega_signal": 13645962, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": -485490, "gamma_signal": -15538, "vega_signal": -1871665, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 675094, "gamma_signal": -13280, "vega_signal": -1950759, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 256025, "gamma_signal": 3667, "vega_signal": 428659, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 547605, "gamma_signal": -8762, "vega_signal": -1265624, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 2660308, "gamma_signal": 52751, "vega_signal": 6872508, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 1140299, "gamma_signal": -25834, "vega_signal": -4301289, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 572377, "gamma_signal": 20699, "vega_signal": 2484731, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": -157604, "gamma_signal": 4145, "vega_signal": 705815, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": -2963004, "gamma_signal": -43073, "vega_signal": -17006340, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": -250227, "gamma_signal": 4614, "vega_signal": 644428, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": -162726, "gamma_signal": -4509, "vega_signal": -1411886, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": -1894266, "gamma_signal": 35353, "vega_signal": -4360357, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": 107153, "gamma_signal": 1396, "vega_signal": 202765, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": -88525, "gamma_signal": -3853, "vega_signal": -460505, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": -4812663, "gamma_signal": 16970, "vega_signal": 137740072, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": -142297, "gamma_signal": -5913, "vega_signal": -718217, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 857328, "gamma_signal": -17464, "vega_signal": -2594021, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 222485, "gamma_signal": 7643, "vega_signal": 918043, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": -143968, "gamma_signal": -2060, "vega_signal": -275066, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": -622940, "gamma_signal": 11903, "vega_signal": 1758702, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": 1404983, "gamma_signal": 21548, "vega_signal": 2914136, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": 30782, "gamma_signal": -931, "vega_signal": -173670, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": -1071349, "gamma_signal": -22309, "vega_signal": -2871953, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": -33969, "gamma_signal": 860, "vega_signal": 138614, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": 8689, "gamma_signal": 446, "vega_signal": 60132, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": -841838, "gamma_signal": 15153, "vega_signal": 2132817, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": -1012349, "gamma_signal": -21364, "vega_signal": -2750156, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": -884322, "gamma_signal": 12384, "vega_signal": 1839158, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": -61867, "gamma_signal": 1486, "vega_signal": 235522, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": -39572, "gamma_signal": -6626, "vega_signal": -792032, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 604055, "gamma_signal": -15694, "vega_signal": -2656180, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": 238033, "gamma_signal": -2162, "vega_signal": -1645733, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": -2575347, "gamma_signal": -64913, "vega_signal": -5407796, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": 227386, "gamma_signal": -6027, "vega_signal": -1031520, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": -1153417, "gamma_signal": -14875, "vega_signal": -4194918, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 21671, "gamma_signal": -678, "vega_signal": -130428, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 1161044, "gamma_signal": 23259, "vega_signal": 3018611, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 803721, "gamma_signal": -13136, "vega_signal": -1833481, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 799805, "gamma_signal": 19149, "vega_signal": 2404401, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": -45975, "gamma_signal": 4213, "vega_signal": 756382, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": -315053, "gamma_signal": 1117, "vega_signal": -57768, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": 933975, "gamma_signal": -21230, "vega_signal": -790045, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": -322709, "gamma_signal": -5447, "vega_signal": -727062, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": 47304, "gamma_signal": 3300, "vega_signal": -2429269, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": -250060, "gamma_signal": -10515, "vega_signal": -1245198, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": -211297, "gamma_signal": -5120, "vega_signal": -644427, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": 1872, "vega_signal": 324535, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": 114489, "gamma_signal": 3813, "vega_signal": 458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": -42455, "gamma_signal": 972, "vega_signal": 149708, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": -12565, "gamma_signal": -659, "vega_signal": -82533, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 794522, "gamma_signal": 13040, "vega_signal": 1684339, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 5836737, "gamma_signal": -51933, "vega_signal": -29491219, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": -578422, "gamma_signal": -8432, "vega_signal": -2470181, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": 49174, "gamma_signal": -1403, "vega_signal": -251048, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": -1093555, "gamma_signal": -16676, "vega_signal": 25084, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": 1638408, "gamma_signal": 7868, "vega_signal": 69321329, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": -590359, "gamma_signal": -8734, "vega_signal": -1204859, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": -61433, "gamma_signal": 1700, "vega_signal": 296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": -10152774, "gamma_signal": -191213, "vega_signal": -25041139, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": -64287, "gamma_signal": -1167, "vega_signal": -154480, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": -478881, "gamma_signal": 9651, "vega_signal": 1464423, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 1028496, "gamma_signal": -19333, "vega_signal": -2775718, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 118518, "gamma_signal": 4845, "vega_signal": 577287, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": 624707, "gamma_signal": -14867, "vega_signal": -2467829, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": -269618, "gamma_signal": -3211, "vega_signal": -460896, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 181472, "gamma_signal": -4005, "vega_signal": -625811, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 447355, "gamma_signal": 6867, "vega_signal": 944034, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 165733, "gamma_signal": 2514, "vega_signal": -592960, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": -2599521, "gamma_signal": 12935, "vega_signal": 15595677, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": 59601, "gamma_signal": 2558, "vega_signal": 312909, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": -43692, "gamma_signal": -1913, "vega_signal": -229139, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 386545, "gamma_signal": -5473, "vega_signal": -718202, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 272569, "gamma_signal": 12905, "vega_signal": 1629807, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": -321136, "gamma_signal": 6853, "vega_signal": 1052040, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": -1503970, "gamma_signal": -20905, "vega_signal": -2890165, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": -1230908, "gamma_signal": 12148, "vega_signal": 15018278, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": 691044, "gamma_signal": 15156, "vega_signal": 1928155, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 30773, "gamma_signal": -931, "vega_signal": -173622, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 10922, "gamma_signal": 3255, "vega_signal": 354528, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 395503, "gamma_signal": 10624, "vega_signal": 1383766, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": 266956, "gamma_signal": 5413, "vega_signal": 701740, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": -77594, "gamma_signal": 2052, "vega_signal": 352054, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": 21246, "gamma_signal": 6081, "vega_signal": 757244, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": 1326889, "gamma_signal": -9942, "vega_signal": -8279338, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -5448, "vega_signal": -727211, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": 280580, "gamma_signal": -5051, "vega_signal": -710855, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": -195830, "gamma_signal": 1654, "vega_signal": 91234, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": -1099854, "gamma_signal": 17675, "vega_signal": 2404645, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": 53107, "gamma_signal": 2237, "vega_signal": 266218, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 506216, "gamma_signal": 11890, "vega_signal": 1458310, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": 216166, "gamma_signal": -185, "vega_signal": -1470036, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": -706673, "gamma_signal": -14431, "vega_signal": -1858723, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": 30780, "gamma_signal": -931, "vega_signal": -173658, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": -53106, "gamma_signal": -2237, "vega_signal": -266214, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 58298, "gamma_signal": 1698, "vega_signal": 225546, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": -752721, "gamma_signal": 16773, "vega_signal": 2755279, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": -1921194, "gamma_signal": -21755, "vega_signal": -3113861, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": -1691191, "gamma_signal": 20414, "vega_signal": 2644563, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": 519436, "gamma_signal": 12652, "vega_signal": 1588895, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": -8685, "gamma_signal": 190, "vega_signal": 27335, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": 531178, "gamma_signal": 7923, "vega_signal": 1076022, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": -331693, "gamma_signal": 5344, "vega_signal": 728444, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": 187614, "gamma_signal": 2415, "vega_signal": 344055, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": -386630, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": 362268, "gamma_signal": 8535, "vega_signal": 1087851, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": -53105, "gamma_signal": -2237, "vega_signal": -266211, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": -358782, "gamma_signal": 5448, "vega_signal": 727190, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 114515, "gamma_signal": 3814, "vega_signal": 458821, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 131394, "gamma_signal": -3117, "vega_signal": -500185, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 1391246, "gamma_signal": 27896, "vega_signal": 3619142, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": 470218, "gamma_signal": -5121, "vega_signal": -644588, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": -582520, "gamma_signal": -15583, "vega_signal": -1925206, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": 52679, "gamma_signal": 1337, "vega_signal": -1858709, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 69330, "gamma_signal": -1872, "vega_signal": -324630, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 630612, "gamma_signal": 24938, "vega_signal": 2971263, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 349894, "gamma_signal": 5343, "vega_signal": 728401, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 257192, "gamma_signal": -4835, "vega_signal": -694113, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 422706, "gamma_signal": 10243, "vega_signal": 1289195, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": -177024, "gamma_signal": 3864, "vega_signal": 592256, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": -429001, "gamma_signal": -7541, "vega_signal": -992969, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": -515580, "gamma_signal": -18174, "vega_signal": -2162410, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": -192306, "gamma_signal": 4889, "vega_signal": 817490, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": -5701737, "gamma_signal": -107602, "vega_signal": -14082188, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 5488420, "gamma_signal": -86879, "vega_signal": -11979121, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": -801549, "gamma_signal": 14569, "vega_signal": 2074194, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": -114231, "gamma_signal": 3661, "vega_signal": 819617, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": 4514, "gamma_signal": 411, "vega_signal": 54456, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": -294922, "gamma_signal": -5475, "vega_signal": -718444, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 14515, "gamma_signal": -328, "vega_signal": -51945, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 182383, "gamma_signal": 7437, "vega_signal": 887012, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": -96153, "gamma_signal": 2444, "vega_signal": 408745, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": 110531, "gamma_signal": 4204, "vega_signal": 504711, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 5455, "gamma_signal": 1831, "vega_signal": 375644, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 134998, "gamma_signal": 3291, "vega_signal": 414980, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": 157606, "gamma_signal": -3794, "vega_signal": -654757, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": -2419550, "gamma_signal": -34790, "vega_signal": -4766943, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": -409095, "gamma_signal": 6724, "vega_signal": 895468, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": -94780, "gamma_signal": -3402, "vega_signal": -404769, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 124886, "gamma_signal": -2453, "vega_signal": -1121765, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 77607, "gamma_signal": -2052, "vega_signal": -352111, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 130869, "gamma_signal": 5218, "vega_signal": 622364, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": 30782, "gamma_signal": -931, "vega_signal": -173673, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": -318184, "gamma_signal": -9138, "vega_signal": -1118643, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": 86285, "gamma_signal": -2242, "vega_signal": -379415, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": -79362, "gamma_signal": -2998, "vega_signal": -357753, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": 138782, "gamma_signal": -2168, "vega_signal": -264150, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": -5440345, "gamma_signal": -66268, "vega_signal": -32238900, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": 618713, "gamma_signal": -10180, "vega_signal": -1394608, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": 572918, "gamma_signal": 1347, "vega_signal": 2881182, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 192306, "gamma_signal": -4889, "vega_signal": -817490, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 23684, "gamma_signal": 1148, "vega_signal": 140331, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": -114513, "gamma_signal": -3814, "vega_signal": -458814, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": -414592, "gamma_signal": 5414, "vega_signal": 701792, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": -43703, "gamma_signal": -1914, "vega_signal": -229199, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": -159076, "gamma_signal": -4569, "vega_signal": -559264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 1312333, "gamma_signal": -4569, "vega_signal": -35576031, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 211353, "gamma_signal": 5121, "vega_signal": 644598, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": -79360, "gamma_signal": -2998, "vega_signal": -357743, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 1732148, "gamma_signal": 26098, "vega_signal": 21635923, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": -94772, "gamma_signal": -3402, "vega_signal": -404733, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": 34342, "gamma_signal": -1030, "vega_signal": -189572, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": -35412, "gamma_signal": -1616, "vega_signal": -194258, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": -548987, "gamma_signal": -6728, "vega_signal": -3795512, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 280551, "gamma_signal": -5050, "vega_signal": -710782, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 288639, "gamma_signal": 627, "vega_signal": 183978, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 38690, "gamma_signal": -1143, "vega_signal": -208345, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 1498576, "gamma_signal": 19855, "vega_signal": -9268606, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": -96129, "gamma_signal": 2444, "vega_signal": 408643, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": -772802, "gamma_signal": -16176, "vega_signal": -2088234, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": -226234, "gamma_signal": -580, "vega_signal": -158911, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 130802, "gamma_signal": 5215, "vega_signal": 622045, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": 971267, "gamma_signal": -17664, "vega_signal": -2585665, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": -5058844, "gamma_signal": -92611, "vega_signal": -12167290, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 663956, "gamma_signal": -10670, "vega_signal": -1449125, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 1286078, "gamma_signal": 17029, "vega_signal": 6465877, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": -721818, "gamma_signal": 7578, "vega_signal": 11308550, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": -123955, "gamma_signal": -986, "vega_signal": -165142, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": -667751, "gamma_signal": 13926, "vega_signal": 2204937, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": -111292, "gamma_signal": -3699, "vega_signal": -434587, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 90702, "gamma_signal": -1622, "vega_signal": -212761, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 1503551, "gamma_signal": 20900, "vega_signal": 2889359, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": 331523, "gamma_signal": -5341, "vega_signal": -728070, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": -79327, "gamma_signal": -2997, "vega_signal": -357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": -77575, "gamma_signal": 2051, "vega_signal": 351966, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": 827458, "gamma_signal": 15942, "vega_signal": 2081772, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": -965502, "gamma_signal": -17792, "vega_signal": -2348688, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": 295555, "gamma_signal": -6744, "vega_signal": -1061179, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": -653298, "gamma_signal": -12888, "vega_signal": -4673290, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 791836, "gamma_signal": 14319, "vega_signal": 1909742, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": 86229, "gamma_signal": -2240, "vega_signal": -379184, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": -184516, "gamma_signal": -4872, "vega_signal": -604698, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": 870281, "gamma_signal": -8401, "vega_signal": -5402120, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": -135642, "gamma_signal": -4206, "vega_signal": -509838, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 283639, "gamma_signal": -5129, "vega_signal": -737195, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 255544, "gamma_signal": 2983, "vega_signal": 1742225, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 77566, "gamma_signal": -2051, "vega_signal": -351925, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 294780, "gamma_signal": 5472, "vega_signal": 718097, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": -331548, "gamma_signal": 5341, "vega_signal": 728123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 23675, "gamma_signal": 1147, "vega_signal": 140275, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": -77571, "gamma_signal": 2051, "vega_signal": 351951, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": 1202498, "gamma_signal": 15147, "vega_signal": 2131847, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": -227472, "gamma_signal": 5560, "vega_signal": 908626, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": 53097, "gamma_signal": 2236, "vega_signal": 266171, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 48614, "gamma_signal": 5966, "vega_signal": 657874, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": 96124, "gamma_signal": -2444, "vega_signal": -408619, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": -771630, "gamma_signal": -7734, "vega_signal": -1172463, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": -329840, "gamma_signal": 1271, "vega_signal": 3703197, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": -349155, "gamma_signal": -9294, "vega_signal": -1152334, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 159031, "gamma_signal": 4567, "vega_signal": 559108, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 335268, "gamma_signal": 6106, "vega_signal": 809578, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 349837, "gamma_signal": 5342, "vega_signal": 728283, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 65420, "gamma_signal": 2608, "vega_signal": 311114, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": -995419, "gamma_signal": 6095, "vega_signal": 13998394, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": -477213, "gamma_signal": -13705, "vega_signal": -1677744, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 366863, "gamma_signal": -7292, "vega_signal": -1090259, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 224509, "gamma_signal": 7177, "vega_signal": 870435, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": 616797, "gamma_signal": -661, "vega_signal": -21759883, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": -53109, "gamma_signal": -2237, "vega_signal": -266230, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 12566, "gamma_signal": 659, "vega_signal": 82542, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": -390160, "gamma_signal": 8229, "vega_signal": 1242957, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": 688581, "gamma_signal": 18827, "vega_signal": 2322396, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 195886, "gamma_signal": 3799, "vega_signal": 480258, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": -613773, "gamma_signal": 10202, "vega_signal": 2819888, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 358809, "gamma_signal": -5449, "vega_signal": -727243, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 326526, "gamma_signal": -6707, "vega_signal": -1018753, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": -107438, "gamma_signal": 3018, "vega_signal": 107785, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 83962, "gamma_signal": -1117, "vega_signal": -1446575, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 211378, "gamma_signal": 5122, "vega_signal": 644673, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": 157607, "gamma_signal": -4145, "vega_signal": -705827, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": -159099, "gamma_signal": -4569, "vega_signal": -559346, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": 781781, "gamma_signal": 17749, "vega_signal": 2253369, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 550623, "gamma_signal": -9770, "vega_signal": -1450103, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 752638, "gamma_signal": 21353, "vega_signal": 2625605, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": -27476, "gamma_signal": 840, "vega_signal": 158430, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": 135030, "gamma_signal": -1692, "vega_signal": -179161, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": -114511, "gamma_signal": -3814, "vega_signal": -458807, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": -1339850, "gamma_signal": -13836, "vega_signal": -2018390, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": -469348, "gamma_signal": 6214, "vega_signal": 3178994, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": -135688, "gamma_signal": -4207, "vega_signal": -510010, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 53062, "gamma_signal": 2939, "vega_signal": -621089, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": -641259, "gamma_signal": -12069, "vega_signal": -1585684, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": -1122351, "gamma_signal": -20141, "vega_signal": -2648739, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": -195043, "gamma_signal": 4114, "vega_signal": 621360, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": -279093, "gamma_signal": -4671, "vega_signal": -618334, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": -77582, "gamma_signal": 2052, "vega_signal": 351997, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": -114489, "gamma_signal": -3813, "vega_signal": -458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 232980, "gamma_signal": -3205, "vega_signal": -430236, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 409330, "gamma_signal": 9286, "vega_signal": 1176964, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 931662, "gamma_signal": -6913, "vega_signal": -5692991, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 65419, "gamma_signal": 2608, "vega_signal": 311109, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": -4627850, "gamma_signal": -29105, "vega_signal": -19220560, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": -401582, "gamma_signal": 7670, "vega_signal": 1131172, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": 294849, "gamma_signal": 5473, "vega_signal": 718265, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 35408, "gamma_signal": 1616, "vega_signal": 194236, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": -414507, "gamma_signal": 5413, "vega_signal": 701648, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": -980819, "gamma_signal": -24685, "vega_signal": -3087524, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 358688, "gamma_signal": -5447, "vega_signal": -726998, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 53094, "gamma_signal": 2236, "vega_signal": 266156, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 253781, "gamma_signal": 7968, "vega_signal": 963743, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 145505, "gamma_signal": -3357, "vega_signal": -531530, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": -107061, "gamma_signal": 2657, "vega_signal": 439116, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": -65417, "gamma_signal": -2608, "vega_signal": -311100, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 492023, "gamma_signal": -9445, "vega_signal": -1366717, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 234887, "gamma_signal": -4612, "vega_signal": -672757, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 845314, "gamma_signal": 20483, "vega_signal": 2578088, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 38693, "gamma_signal": -1143, "vega_signal": -208363, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 322751, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 1137977, "gamma_signal": 15079, "vega_signal": 1903818, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": -65424, "gamma_signal": -2608, "vega_signal": -311132, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 184597, "gamma_signal": 4874, "vega_signal": 604965, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": 213963, "gamma_signal": -1980, "vega_signal": -1843058, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": -343514, "gamma_signal": -11441, "vega_signal": -1376341, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 31337, "gamma_signal": -988, "vega_signal": -235570, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 143335, "gamma_signal": 5175, "vega_signal": 623506, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": -10377502, "gamma_signal": 34457, "vega_signal": 407546776, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": 2876933, "gamma_signal": 41232, "vega_signal": 5649482, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 1770407, "gamma_signal": -21208, "vega_signal": -2707984, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 114499, "gamma_signal": 3813, "vega_signal": 458760, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": -666956, "gamma_signal": -24938, "vega_signal": -2869173, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": -2138883, "gamma_signal": 12946, "vega_signal": 46198738, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": -94758, "gamma_signal": -3401, "vega_signal": -404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 109602, "gamma_signal": -3087, "vega_signal": -545229, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 65409, "gamma_signal": 2608, "vega_signal": 311064, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": 2608, "vega_signal": 311077, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": -105033, "gamma_signal": 2118, "vega_signal": 2667091, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 430796, "gamma_signal": -13035, "vega_signal": -2430529, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 331596, "gamma_signal": -5342, "vega_signal": -728230, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": -2264434, "gamma_signal": 540, "vega_signal": 113814731, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": -1757138, "gamma_signal": 15161, "vega_signal": 22528747, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": -94766, "gamma_signal": -3401, "vega_signal": -404709, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 925600, "gamma_signal": -24440, "vega_signal": -4156226, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 131389, "gamma_signal": -3117, "vega_signal": -500163, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 700911, "gamma_signal": 790, "vega_signal": 22323407, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": 257173, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": -1202957, "gamma_signal": -15152, "vega_signal": -2132660, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": -1162679, "gamma_signal": 18587, "vega_signal": 2561080, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": -68783, "gamma_signal": 1008, "vega_signal": 116808, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": 234936, "gamma_signal": -4613, "vega_signal": -672895, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": -291249, "gamma_signal": 6560, "vega_signal": 1030272, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": 44564, "gamma_signal": 755, "vega_signal": 100451, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -5414, "vega_signal": -701854, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": -291125, "gamma_signal": 6717, "vega_signal": 1063482, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": -641923, "gamma_signal": -11674, "vega_signal": -1546276, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": -801022, "gamma_signal": -16243, "vega_signal": -2105623, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": -498484, "gamma_signal": 656, "vega_signal": 49484246, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": -135722, "gamma_signal": -4208, "vega_signal": -510137, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": -177970, "gamma_signal": 2073, "vega_signal": 1494555, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 1951893, "gamma_signal": 37828, "vega_signal": 4939514, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 114523, "gamma_signal": 3814, "vega_signal": 458854, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 439197, "gamma_signal": 7426, "vega_signal": 998883, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": -1067904, "gamma_signal": -21655, "vega_signal": -2807168, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 1067904, "gamma_signal": 21655, "vega_signal": 2807168, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 184058, "gamma_signal": 5484, "vega_signal": 675183, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": -912684, "gamma_signal": 15012, "vega_signal": 2075941, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": -358819, "gamma_signal": 5449, "vega_signal": 727264, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": 3402, "vega_signal": 404775, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 430947, "gamma_signal": -13040, "vega_signal": -2431384, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 27867, "gamma_signal": -26, "vega_signal": 8799, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": -96146, "gamma_signal": 2444, "vega_signal": 408715, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": 235992, "gamma_signal": 9164, "vega_signal": 1110728, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 24841, "gamma_signal": -542, "vega_signal": -82380, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 436410, "gamma_signal": -7501, "vega_signal": -1079328, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": -257192, "gamma_signal": 4835, "vega_signal": 694113, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": -645578, "gamma_signal": -10897, "vega_signal": -1454486, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -3881, "vega_signal": -848155, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 266976, "gamma_signal": 5414, "vega_signal": 701792, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": -257184, "gamma_signal": 4834, "vega_signal": 694092, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": -331713, "gamma_signal": 5344, "vega_signal": 728486, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": 472000, "gamma_signal": 8707, "vega_signal": 1138010, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": 358819, "gamma_signal": -5449, "vega_signal": -727264, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": -65437, "gamma_signal": -2609, "vega_signal": -311196, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 128504, "gamma_signal": -1363, "vega_signal": -130438, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": -305549, "gamma_signal": 5228, "vega_signal": 722764, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": 1504434, "gamma_signal": 20912, "vega_signal": 2891055, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": -349927, "gamma_signal": -5344, "vega_signal": -728470, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": -135035, "gamma_signal": -4180, "vega_signal": -503965, "option_type": "C", "stock_price": 6821, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 752178, "gamma_signal": 10455, "vega_signal": 1445453, "option_type": "C", "stock_price": 6821, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 322787, "gamma_signal": 5449, "vega_signal": 727238, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": -105, "vega_signal": 1201, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": -358806, "gamma_signal": 5449, "vega_signal": 727238, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": -318177, "gamma_signal": -9138, "vega_signal": -1118619, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 77604, "gamma_signal": -2052, "vega_signal": -352098, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 15749, "gamma_signal": 802, "vega_signal": 99937, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 21742, "gamma_signal": 4487, "vega_signal": -8212518, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 7250, "gamma_signal": 232, "vega_signal": 129359, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": -497478, "gamma_signal": 7681, "vega_signal": 4263328, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": -259541, "gamma_signal": -3859, "vega_signal": -524233, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": -564559, "gamma_signal": 7418, "vega_signal": 6257098, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": 94792, "gamma_signal": 3402, "vega_signal": 404819, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": -481898, "gamma_signal": -1087, "vega_signal": -3060207, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 513751, "gamma_signal": -10496, "vega_signal": -1575657, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 803938, "gamma_signal": 13784, "vega_signal": 1833103, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 80127, "gamma_signal": -2872, "vega_signal": 1044494, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 2005149, "gamma_signal": 25257, "vega_signal": 3554824, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 2162387, "gamma_signal": -26223, "vega_signal": -3368173, "option_type": "P", "stock_price": 6821.299999999999, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 291165, "gamma_signal": -6718, "vega_signal": -1063630, "option_type": "P", "stock_price": 6822, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 318242, "gamma_signal": 9140, "vega_signal": 1118848, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": -279626, "gamma_signal": 2817, "vega_signal": 279218, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": 369324, "gamma_signal": 9752, "vega_signal": 1210355, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": 96174, "gamma_signal": -2445, "vega_signal": -408835, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": -793566, "gamma_signal": -22080, "vega_signal": -2733106, "option_type": "C", "stock_price": 6822, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 482754, "gamma_signal": -6286, "vega_signal": -781702, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 94793, "gamma_signal": 3402, "vega_signal": 404822, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 848961, "gamma_signal": 9671, "vega_signal": 1388470, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 322860, "gamma_signal": 5450, "vega_signal": 727403, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 86301, "gamma_signal": -2242, "vega_signal": -379488, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": -386749, "gamma_signal": 5476, "vega_signal": 718581, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 322822, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": -666320, "gamma_signal": 13521, "vega_signal": 2103488, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": -27479, "gamma_signal": 840, "vega_signal": 158447, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": -640293, "gamma_signal": -17444, "vega_signal": -2158436, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": 428696, "gamma_signal": -8732, "vega_signal": -1297106, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": -458580, "gamma_signal": -10495, "vega_signal": -1325102, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 1696956, "gamma_signal": 24485, "vega_signal": 21444477, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 184630, "gamma_signal": 4875, "vega_signal": 605071, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": -94789, "gamma_signal": -3402, "vega_signal": -404804, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 593798, "gamma_signal": -10062, "vega_signal": -1400262, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 699890, "gamma_signal": 10688, "vega_signal": 1457016, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": -77611, "gamma_signal": 2052, "vega_signal": 352132, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": 277719, "gamma_signal": 5978, "vega_signal": 773873, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": 131410, "gamma_signal": -3117, "vega_signal": -500244, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": -23687, "gamma_signal": -1148, "vega_signal": -140347, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": 553840, "gamma_signal": -5485, "vega_signal": -3565632, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": -159594, "gamma_signal": -2305, "vega_signal": -319375, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": -290281, "gamma_signal": 2802, "vega_signal": 1801869, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": -126607, "gamma_signal": 3196, "vega_signal": -560172, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": -1208182, "gamma_signal": 22008, "vega_signal": 3162186, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": 738572, "gamma_signal": 19503, "vega_signal": 2420461, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": -257230, "gamma_signal": 4835, "vega_signal": 694214, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": 94794, "gamma_signal": 3402, "vega_signal": 404828, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": -514467, "gamma_signal": 9671, "vega_signal": 1388449, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": 681891, "gamma_signal": 35767, "vega_signal": 4860551, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": -305572, "gamma_signal": 5228, "vega_signal": 722817, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": -107105, "gamma_signal": 2658, "vega_signal": 439297, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": -308412, "gamma_signal": -10627, "vega_signal": -1275481, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": -368, "gamma_signal": 1428, "vega_signal": 156185, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": 77606, "gamma_signal": -2052, "vega_signal": -352106, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": -23685, "gamma_signal": -1148, "vega_signal": -140337, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": 96152, "gamma_signal": -2444, "vega_signal": -408739, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": -43704, "gamma_signal": -1914, "vega_signal": -229203, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 771575, "gamma_signal": -14504, "vega_signal": -2082338, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 251224, "gamma_signal": -3039, "vega_signal": -314338, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": 98224, "gamma_signal": 1859, "vega_signal": 507755, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": -322789, "gamma_signal": -5449, "vega_signal": -727243, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": 205827, "gamma_signal": -262, "vega_signal": -19035278, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": -299149, "gamma_signal": -8689, "vega_signal": -1063911, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": 609256, "gamma_signal": -725, "vega_signal": -39935093, "option_type": "P", "stock_price": 6821, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": -114527, "gamma_signal": -3814, "vega_signal": -458871, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": 305542, "gamma_signal": -5228, "vega_signal": -722748, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": -86907, "gamma_signal": -489, "vega_signal": -1503301, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 566431, "gamma_signal": -5840, "vega_signal": -789124, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 158747, "gamma_signal": 5998, "vega_signal": 715612, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": -1128342, "gamma_signal": -15684, "vega_signal": -2168323, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": -358872, "gamma_signal": 5450, "vega_signal": 727371, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": 384457, "gamma_signal": 14707, "vega_signal": 3113255, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": 281255, "gamma_signal": -3397, "vega_signal": -375213, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": -267046, "gamma_signal": -5415, "vega_signal": -701977, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 69343, "gamma_signal": -1873, "vega_signal": -324692, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 200196, "gamma_signal": 2074, "vega_signal": 313772, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": -737914, "gamma_signal": 6444, "vega_signal": 11375548, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": 12570, "gamma_signal": 659, "vega_signal": 82566, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": 145584, "gamma_signal": -3359, "vega_signal": -531819, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": -79377, "gamma_signal": -2999, "vega_signal": -357822, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 257248, "gamma_signal": -4836, "vega_signal": -694265, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 197930, "gamma_signal": 7845, "vega_signal": 935284, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": 6703394, "gamma_signal": -72573, "vega_signal": -60691415, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 61451, "gamma_signal": -1700, "vega_signal": -297073, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": -565488, "gamma_signal": 13811, "vega_signal": 2258448, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": -322836, "gamma_signal": -5450, "vega_signal": -727350, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 771666, "gamma_signal": -14506, "vega_signal": -2082582, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": -358872, "gamma_signal": 5450, "vega_signal": 727371, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 599214, "gamma_signal": 11824, "vega_signal": 10176292, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": -211393, "gamma_signal": -5122, "vega_signal": -644720, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": 1543422, "gamma_signal": -29013, "vega_signal": -4165409, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": -65443, "gamma_signal": -2609, "vega_signal": -311223, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": -125731, "gamma_signal": 3499, "vega_signal": 617115, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": -708597, "gamma_signal": -18047, "vega_signal": -2248884, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": 3464819, "gamma_signal": -71042, "vega_signal": -11997363, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": -840394, "gamma_signal": -22724, "vega_signal": -2810704, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": -332290, "gamma_signal": 7970, "vega_signal": 1296674, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": -92914, "gamma_signal": -8238, "vega_signal": -922671, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": -428169, "gamma_signal": 7429, "vega_signal": 1008978, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 291155, "gamma_signal": -6718, "vega_signal": -1063591, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 238962, "gamma_signal": 5303, "vega_signal": 677155, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": -95577, "gamma_signal": -1242, "vega_signal": -345011, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": 617797, "gamma_signal": 10925, "vega_signal": 1445889, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 3954512, "gamma_signal": -58867, "vega_signal": -21484574, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": -224639, "gamma_signal": 2686, "vega_signal": 289246, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": 294998, "gamma_signal": 5476, "vega_signal": 718629, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": -1140183, "gamma_signal": 11083, "vega_signal": 5920374, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": 384610, "gamma_signal": 7046, "vega_signal": 901840, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": 171261, "gamma_signal": -9044, "vega_signal": 7041304, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": -295030, "gamma_signal": -5477, "vega_signal": -718708, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 4364698, "gamma_signal": 69497, "vega_signal": 9310617, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": 1129659, "gamma_signal": -15498, "vega_signal": -1982394, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": -10495, "gamma_signal": -494, "vega_signal": -77438, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": -1166779, "gamma_signal": 3588, "vega_signal": 32037703, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": -44687, "gamma_signal": -2137, "vega_signal": -295285, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": -699020, "gamma_signal": 14776, "vega_signal": 2280328, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": 68898, "gamma_signal": 2506, "vega_signal": 280454, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 257294, "gamma_signal": -4837, "vega_signal": -694387, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 34089, "gamma_signal": 261, "vega_signal": 23063, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 103566, "gamma_signal": -1496, "vega_signal": -172727, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 110749, "gamma_signal": -2998, "vega_signal": -523525, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 15425, "gamma_signal": 404, "vega_signal": 47037, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": 514587, "gamma_signal": -9673, "vega_signal": -1388775, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": -79389, "gamma_signal": -2999, "vega_signal": -357874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 258949, "gamma_signal": -6728, "vega_signal": -1138663, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 359, "gamma_signal": 19, "vega_signal": 4183, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 182755, "gamma_signal": -4226, "vega_signal": 186938, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 107998, "gamma_signal": 4467, "vega_signal": 527877, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": -211348, "gamma_signal": 5629, "vega_signal": 967590, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": 445292, "gamma_signal": -938, "vega_signal": -17879821, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": -166103, "gamma_signal": -548, "vega_signal": -131065, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 2494160, "gamma_signal": -45963, "vega_signal": -6721218, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 2175687, "gamma_signal": 29242, "vega_signal": 14239325, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 3458430, "gamma_signal": -59376, "vega_signal": -8405583, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": -384831, "gamma_signal": 9784, "vega_signal": 1635909, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 383171, "gamma_signal": -6884, "vega_signal": -2195079, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 144504, "gamma_signal": 1694, "vega_signal": 248727, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": -473217, "gamma_signal": 7721, "vega_signal": 1098455, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": 267144, "gamma_signal": 5417, "vega_signal": 702234, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": 34364, "gamma_signal": -1030, "vega_signal": -189697, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": -793583, "gamma_signal": -9868, "vega_signal": -1396753, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": -1887306, "gamma_signal": 38848, "vega_signal": 5794547, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": 79406, "gamma_signal": 3000, "vega_signal": 357953, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": -28407, "gamma_signal": 1495, "vega_signal": 299006, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": 1016195, "gamma_signal": 23765, "vega_signal": 3002422, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": 451570, "gamma_signal": -5810, "vega_signal": -374761, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": -1881479, "gamma_signal": -26153, "vega_signal": -3615620, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": -773804, "gamma_signal": 10956, "vega_signal": 1437731, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": -159188, "gamma_signal": -4572, "vega_signal": -559658, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": -1265717, "gamma_signal": 19994, "vega_signal": 2736940, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": 94841, "gamma_signal": 3404, "vega_signal": 405030, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 999024, "gamma_signal": -12222, "vega_signal": -4474832, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": -32761, "gamma_signal": -1881, "vega_signal": 1187692, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 1206, "vega_signal": 147745, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": -359008, "gamma_signal": 5452, "vega_signal": 727648, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": -61478, "gamma_signal": 1701, "vega_signal": 297204, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": -380475, "gamma_signal": -15288, "vega_signal": -1823069, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 994473, "gamma_signal": -9755, "vega_signal": -1210674, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 758899, "gamma_signal": 18015, "vega_signal": 2275336, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": 343044, "gamma_signal": -4207, "vega_signal": -489030, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": -3496647, "gamma_signal": -43041, "vega_signal": -5489229, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": -1606237, "gamma_signal": 22190, "vega_signal": 14094789, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 2379146, "gamma_signal": 58600, "vega_signal": 7360371, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": -361703, "gamma_signal": -12870, "vega_signal": -1542486, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": -469452, "gamma_signal": 7635, "vega_signal": 2601550, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": -79401, "gamma_signal": -3000, "vega_signal": -357932, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 78815, "gamma_signal": -352, "vega_signal": -2152040, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 159185, "gamma_signal": 4572, "vega_signal": 559650, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": -198730, "gamma_signal": 2145, "vega_signal": 2059929, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": 1514756, "gamma_signal": 31140, "vega_signal": 4026541, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 759266, "gamma_signal": -13462, "vega_signal": -1933424, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 159183, "gamma_signal": 4572, "vega_signal": 559641, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": -159176, "gamma_signal": -4571, "vega_signal": -559617, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 145637, "gamma_signal": -3360, "vega_signal": -532014, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": -10645370, "gamma_signal": 279469, "vega_signal": 47704164, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": -184716, "gamma_signal": -4878, "vega_signal": -605355, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": -296801, "gamma_signal": -7939, "vega_signal": -975316, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 359029, "gamma_signal": -5452, "vega_signal": -727691, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 295104, "gamma_signal": 5478, "vega_signal": 718887, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 54849, "gamma_signal": -1545, "vega_signal": -272854, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 331859, "gamma_signal": -5346, "vega_signal": -728807, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 143431, "gamma_signal": 5178, "vega_signal": 623924, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": -1390486, "gamma_signal": -17104, "vega_signal": -2433174, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 192399, "gamma_signal": -4891, "vega_signal": -817886, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": -545460, "gamma_signal": 10606, "vega_signal": 1562738, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": -65465, "gamma_signal": -2610, "vega_signal": -311328, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": -331869, "gamma_signal": 5346, "vega_signal": 728828, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": -1435821, "gamma_signal": -8313, "vega_signal": -1450010, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 1139572, "gamma_signal": -12250, "vega_signal": -1534757, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 135786, "gamma_signal": 4210, "vega_signal": 510377, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 87095, "gamma_signal": -2050, "vega_signal": -726716, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 94832, "gamma_signal": 3404, "vega_signal": 404988, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": -69368, "gamma_signal": 1873, "vega_signal": 324806, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": -267148, "gamma_signal": -5417, "vega_signal": -702245, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": 131628, "gamma_signal": -980, "vega_signal": -1833083, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": -613, "gamma_signal": -26, "vega_signal": -5885, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": -30489, "gamma_signal": -2236, "vega_signal": -250374, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": -501203, "gamma_signal": 7660, "vega_signal": 1081904, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": -613, "gamma_signal": -26, "vega_signal": -5885, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 27625, "gamma_signal": 1310, "vega_signal": 153073, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": -295708, "gamma_signal": -5504, "vega_signal": -724751, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 8694, "gamma_signal": 446, "vega_signal": 60168, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 2938631, "gamma_signal": 59589, "vega_signal": 7724691, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": -396027, "gamma_signal": 8488, "vega_signal": 1352926, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": 290110, "gamma_signal": 9792, "vega_signal": 1182291, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": -30798, "gamma_signal": 932, "vega_signal": 173759, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": -79408, "gamma_signal": -3000, "vega_signal": -357963, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -7081, "vega_signal": -1074169, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 520598, "gamma_signal": 9349, "vega_signal": 9290638, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 69371, "gamma_signal": -1873, "vega_signal": -324820, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": -96204, "gamma_signal": 2446, "vega_signal": 408961, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": -382847, "gamma_signal": -18761, "vega_signal": -2298195, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": -192318, "gamma_signal": 5275, "vega_signal": 919188, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": -142185, "gamma_signal": -6892, "vega_signal": -842466, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 2943093, "gamma_signal": -59035, "vega_signal": -8656020, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 992242, "gamma_signal": 24964, "vega_signal": 6122008, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": 5732440, "gamma_signal": -37517, "vega_signal": -12994453, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": 65467, "gamma_signal": 2610, "vega_signal": 311337, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": -718017, "gamma_signal": 10903, "vega_signal": 1455296, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": 6945448, "gamma_signal": 140838, "vega_signal": 18257290, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": -30799, "gamma_signal": 932, "vega_signal": 173767, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": -34950, "gamma_signal": -245, "vega_signal": -45095, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 11899, "gamma_signal": -4191, "vega_signal": -445617, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": -65467, "gamma_signal": -2610, "vega_signal": -311337, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": -7037, "gamma_signal": -354, "vega_signal": -50067, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": -414841, "gamma_signal": 5417, "vega_signal": 702214, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": 226, "gamma_signal": 12, "vega_signal": 2693, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": 324677, "gamma_signal": -3856, "vega_signal": -429275, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": -114590, "gamma_signal": -3816, "vega_signal": -459123, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": 2532938, "gamma_signal": -49751, "vega_signal": -7280711, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": -35438, "gamma_signal": -1618, "vega_signal": -194401, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": -291291, "gamma_signal": 6721, "vega_signal": 1064090, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": 413842, "gamma_signal": -5393, "vega_signal": -693223, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": -6898659, "gamma_signal": -138553, "vega_signal": -17978049, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 67739, "gamma_signal": 1269, "vega_signal": 336404, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 9409, "gamma_signal": 323, "vega_signal": 37042, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 1328857, "gamma_signal": -15918, "vega_signal": -2032596, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": -131487, "gamma_signal": 3119, "vega_signal": 500537, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": -159192, "gamma_signal": -4572, "vega_signal": -559674, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": -365673, "gamma_signal": 4014, "vega_signal": 451054, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": 266755, "gamma_signal": 9431, "vega_signal": 1133202, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 30109, "gamma_signal": -40, "vega_signal": 620100, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": -77660, "gamma_signal": 2054, "vega_signal": 352354, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": 457972, "gamma_signal": 18404, "vega_signal": 2218960, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": -215720, "gamma_signal": -2478, "vega_signal": -360960, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 357729, "gamma_signal": 14841, "vega_signal": 2418378, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": -527299, "gamma_signal": -17295, "vega_signal": -4544829, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": 96222, "gamma_signal": -2446, "vega_signal": -409039, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": -71148, "gamma_signal": -2256, "vega_signal": -264628, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": -231600, "gamma_signal": 3651, "vega_signal": 460199, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": 70430, "gamma_signal": -2361, "vega_signal": 1749970, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 96217, "gamma_signal": -2446, "vega_signal": -409015, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 275396, "gamma_signal": 1577, "vega_signal": 283565, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": -501241, "gamma_signal": 7661, "vega_signal": 1081989, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": -256500, "gamma_signal": -4650, "vega_signal": -2069369, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": -639859, "gamma_signal": 10507, "vega_signal": 1439163, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": 1109081, "gamma_signal": 27631, "vega_signal": 3470286, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": -257388, "gamma_signal": 4838, "vega_signal": 694642, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": -333483, "gamma_signal": -10978, "vega_signal": -1322836, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": -691043, "gamma_signal": 10801, "vega_signal": 1456828, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": 1969003, "gamma_signal": 101144, "vega_signal": 3392486, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 112033, "gamma_signal": -2600, "vega_signal": -407340, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 363837, "gamma_signal": 5775, "vega_signal": 4392398, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": -157407, "gamma_signal": 2562, "vega_signal": 320944, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 2843843, "gamma_signal": -36190, "vega_signal": -4655179, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 13933, "gamma_signal": 390, "vega_signal": 46589, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": -257324, "gamma_signal": 4837, "vega_signal": 694469, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": -804877, "gamma_signal": 14053, "vega_signal": 772744, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": -295061, "gamma_signal": -5477, "vega_signal": -718781, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": -54841, "gamma_signal": 1544, "vega_signal": 272814, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": 28848, "gamma_signal": 1362, "vega_signal": 164824, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": -433397, "gamma_signal": 7796, "vega_signal": 2501528, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 804279, "gamma_signal": -13145, "vega_signal": -1834762, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 343720, "gamma_signal": 11448, "vega_signal": 1377168, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 447415, "gamma_signal": 6941, "vega_signal": 945934, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": -214903, "gamma_signal": 5329, "vega_signal": 878503, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": -354310, "gamma_signal": -12285, "vega_signal": -2374787, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": -591900, "gamma_signal": 9282, "vega_signal": 1294666, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": 180753, "gamma_signal": -1440, "vega_signal": -114812, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": 448775, "gamma_signal": -3580, "vega_signal": -7136903, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": -164609, "gamma_signal": -5572, "vega_signal": -675102, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": 2158125, "gamma_signal": -42949, "vega_signal": -6241672, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": -94816, "gamma_signal": -3403, "vega_signal": -404923, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 358951, "gamma_signal": -5451, "vega_signal": -727531, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 562386, "gamma_signal": 3402, "vega_signal": 569228, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": -3294341, "gamma_signal": 37309, "vega_signal": 4682879, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": -343695, "gamma_signal": -11447, "vega_signal": -1377067, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1403, "vega_signal": 251162, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": 229127, "gamma_signal": 7631, "vega_signal": 918031, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 745587, "gamma_signal": -31351, "vega_signal": -6213603, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 65460, "gamma_signal": 2610, "vega_signal": 311326, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": -717880, "gamma_signal": 10901, "vega_signal": 1455019, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 358951, "gamma_signal": -5451, "vega_signal": -727531, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": 1279137, "gamma_signal": -23020, "vega_signal": -3357209, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": -1155990, "gamma_signal": -17595, "vega_signal": -2400012, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": -39929, "gamma_signal": -2304, "vega_signal": -265596, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 1299209, "gamma_signal": -23911, "vega_signal": -3420550, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 1199807, "gamma_signal": 22873, "vega_signal": 3000460, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": -386874, "gamma_signal": 5477, "vega_signal": 718813, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": -92386, "gamma_signal": 2795, "vega_signal": 521240, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": 64136, "gamma_signal": -8040, "vega_signal": -866003, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 159153, "gamma_signal": 4571, "vega_signal": 559535, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 210360, "gamma_signal": 8296, "vega_signal": 976488, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": -1030560, "gamma_signal": 17569, "vega_signal": 2480454, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": -187156, "gamma_signal": -1241, "vega_signal": -217240, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 109132, "gamma_signal": -187, "vega_signal": 20886, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 203287, "gamma_signal": 2411, "vega_signal": 1802363, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": -96183, "gamma_signal": 2445, "vega_signal": 408871, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": -235015, "gamma_signal": 4614, "vega_signal": 673122, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": 790835, "gamma_signal": -9689, "vega_signal": -1195728, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": -126691, "gamma_signal": -3269, "vega_signal": -414161, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 631561, "gamma_signal": -8659, "vega_signal": -1075453, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 180563, "gamma_signal": -1182, "vega_signal": -83017, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": 523950, "gamma_signal": -6915, "vega_signal": -1331926, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": -157531, "gamma_signal": -8025, "vega_signal": -999630, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": -49194, "gamma_signal": 1403, "vega_signal": 251147, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": -65453, "gamma_signal": -2609, "vega_signal": -311269, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": -801210, "gamma_signal": -16247, "vega_signal": -2106117, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": -1348305, "gamma_signal": 29699, "vega_signal": 6299621, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": -337900, "gamma_signal": -543, "vega_signal": -181365, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": -216284, "gamma_signal": 453, "vega_signal": -207576, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": 506173, "gamma_signal": 22239, "vega_signal": 2728253, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": 998445, "gamma_signal": -15952, "vega_signal": -2165890, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": -575620, "gamma_signal": -9839, "vega_signal": -1308615, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": -358898, "gamma_signal": 5450, "vega_signal": 727424, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": 380564, "gamma_signal": 2194, "vega_signal": 14437435, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 195140, "gamma_signal": -4116, "vega_signal": -621670, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": 1407780, "gamma_signal": -21775, "vega_signal": -2918626, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": 37938708, "gamma_signal": 183099, "vega_signal": 259511932, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": -2190277, "gamma_signal": 33197, "vega_signal": 4510391, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": -1063076, "gamma_signal": -13077, "vega_signal": -1857427, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 358903, "gamma_signal": -5450, "vega_signal": -727435, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 211415, "gamma_signal": 5123, "vega_signal": 644787, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 676944, "gamma_signal": -19476, "vega_signal": -3513340, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 531518, "gamma_signal": -9935, "vega_signal": -1486478, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 238997, "gamma_signal": 5304, "vega_signal": 677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": -1271241, "gamma_signal": 18616, "vega_signal": 2461735, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": 211412, "gamma_signal": 5123, "vega_signal": 644777, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": -142158, "gamma_signal": -538, "vega_signal": -90629, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": 358887, "gamma_signal": -5450, "vega_signal": -727403, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": -9621, "gamma_signal": -500, "vega_signal": -65661, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 350813, "gamma_signal": 5511, "vega_signal": 744059, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 2093675, "gamma_signal": -45232, "vega_signal": -5257263, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 17448, "gamma_signal": -1522, "vega_signal": -167495, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": -1430385, "gamma_signal": 11904, "vega_signal": 4585220, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": 294935, "gamma_signal": 5475, "vega_signal": 718476, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 843477, "gamma_signal": -12375, "vega_signal": -4059455, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": -177048, "gamma_signal": 3865, "vega_signal": 592335, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": 367035, "gamma_signal": 13697, "vega_signal": 1653677, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": -310892, "gamma_signal": 4927, "vega_signal": 668603, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": -1893868, "gamma_signal": -47948, "vega_signal": -5977437, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": -2583999, "gamma_signal": 46345, "vega_signal": 6795782, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": -454385, "gamma_signal": -20029, "vega_signal": -2412110, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 195077, "gamma_signal": -4115, "vega_signal": -621469, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": -297495, "gamma_signal": 5768, "vega_signal": 914990, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": 3219, "gamma_signal": 142, "vega_signal": 25108, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": -38696, "gamma_signal": 1143, "vega_signal": 208378, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": 54976, "gamma_signal": -131, "vega_signal": 9967, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": 10992, "gamma_signal": -274, "vega_signal": -42995, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": -1155695, "gamma_signal": -9538, "vega_signal": -1522038, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 860079, "gamma_signal": -14836, "vega_signal": -2114713, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 688470, "gamma_signal": 19527, "vega_signal": 2897593, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": -117669, "gamma_signal": 2265, "vega_signal": 353243, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 136751, "gamma_signal": -2314, "vega_signal": -296464, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 79368, "gamma_signal": 2999, "vega_signal": 357780, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": -12569, "gamma_signal": -659, "vega_signal": -82559, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 2445, "vega_signal": 408775, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 2445, "vega_signal": 408775, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": -2237, "vega_signal": -266277, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": -414658, "gamma_signal": 5415, "vega_signal": 701905, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": 282327, "gamma_signal": -2053, "vega_signal": -147912, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": -11217, "gamma_signal": -3049, "vega_signal": -330959, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 454043, "gamma_signal": 10044, "vega_signal": 1277843, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 211378, "gamma_signal": 5122, "vega_signal": 644673, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": -288472, "gamma_signal": 7334, "vega_signal": 1226289, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": -135475, "gamma_signal": 3645, "vega_signal": 630541, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": 28837, "gamma_signal": 1362, "vega_signal": 164764, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": -1976180, "gamma_signal": 21220, "vega_signal": 23006092, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": 159115, "gamma_signal": 4570, "vega_signal": 559404, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": -77615, "gamma_signal": 2053, "vega_signal": 352147, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 654411, "gamma_signal": 26090, "vega_signal": 3112141, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 211390, "gamma_signal": 5122, "vega_signal": 644711, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 114536, "gamma_signal": 3815, "vega_signal": 458908, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 86295, "gamma_signal": -2242, "vega_signal": -379460, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": -968580, "gamma_signal": -16350, "vega_signal": -2182209, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 1444397, "gamma_signal": -27263, "vega_signal": -3951332, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": -39895, "gamma_signal": 146, "vega_signal": 1597672, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": 77620, "gamma_signal": -2053, "vega_signal": -352173, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": -2773564, "gamma_signal": -60802, "vega_signal": -13829854, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": -768188, "gamma_signal": 6468, "vega_signal": 6169087, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": 211381, "gamma_signal": 5122, "vega_signal": 644683, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 1057778, "gamma_signal": -26892, "vega_signal": -4496591, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 294953, "gamma_signal": 5475, "vega_signal": 718518, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 112630, "gamma_signal": -427, "vega_signal": -4345550, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 355053, "gamma_signal": 9288, "vega_signal": 1156987, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": -436444, "gamma_signal": 7501, "vega_signal": 1079418, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": -1200575, "gamma_signal": 11221, "vega_signal": 14850101, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": -135732, "gamma_signal": -4208, "vega_signal": -510175, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": -377576, "gamma_signal": 8802, "vega_signal": 1409852, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 49183, "gamma_signal": -1403, "vega_signal": -251092, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 267027, "gamma_signal": 5415, "vega_signal": 701926, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 53117, "gamma_signal": 2237, "vega_signal": 266269, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 118666, "gamma_signal": -2883, "vega_signal": -469413, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 773447, "gamma_signal": -10951, "vega_signal": -1437068, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 4915277, "gamma_signal": -67289, "vega_signal": -8905529, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 211393, "gamma_signal": 5122, "vega_signal": 644720, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": -114540, "gamma_signal": -3815, "vega_signal": -458922, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 386342, "gamma_signal": -6290, "vega_signal": -885808, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": 331735, "gamma_signal": -5344, "vega_signal": -728534, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": -1697043, "gamma_signal": -24486, "vega_signal": -21445577, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 534042, "gamma_signal": 10829, "vega_signal": 1403820, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": -304914, "gamma_signal": 2260, "vega_signal": 115686, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 5449, "vega_signal": 727291, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": -717643, "gamma_signal": 10898, "vega_signal": 1454539, "option_type": "P", "stock_price": 6821, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": -35418, "gamma_signal": -1617, "vega_signal": -194291, "option_type": "C", "stock_price": 6821, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 414625, "gamma_signal": -5414, "vega_signal": -701848, "option_type": "P", "stock_price": 6821, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 28836, "gamma_signal": 1362, "vega_signal": 164758, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 96157, "gamma_signal": -2445, "vega_signal": -408760, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 28836, "gamma_signal": 1362, "vega_signal": 164756, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": -43824, "gamma_signal": 1270, "vega_signal": 229695, "option_type": "P", "stock_price": 6821, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": 282432, "gamma_signal": 3267, "vega_signal": 474590, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": -211370, "gamma_signal": -5122, "vega_signal": -644650, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 22505, "gamma_signal": -438, "vega_signal": -60636, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 30783, "gamma_signal": -931, "vega_signal": -173677, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 48993, "gamma_signal": -1398, "vega_signal": -249200, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 294981, "gamma_signal": 5476, "vega_signal": 718586, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": -417430, "gamma_signal": 9300, "vega_signal": 1461256, "option_type": "P", "stock_price": 6822, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": -19834, "gamma_signal": -1994, "vega_signal": 1183410, "option_type": "P", "stock_price": 6822, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 358864, "gamma_signal": -5450, "vega_signal": -727355, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": -93673, "gamma_signal": -1961, "vega_signal": -248182, "option_type": "C", "stock_price": 6822, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 96168, "gamma_signal": -2445, "vega_signal": -408808, "option_type": "P", "stock_price": 6822, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 589953, "gamma_signal": 10951, "vega_signal": 1437152, "option_type": "C", "stock_price": 6822, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 96168, "gamma_signal": -2445, "vega_signal": -408808, "option_type": "P", "stock_price": 6822, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 35424, "gamma_signal": 1617, "vega_signal": 194320, "option_type": "C", "stock_price": 6822, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 266514, "gamma_signal": -2655, "vega_signal": -206285, "option_type": "P", "stock_price": 6822, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": 187615, "gamma_signal": -1037, "vega_signal": -2758991, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": -65441, "gamma_signal": -2609, "vega_signal": -311212, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": -253897, "gamma_signal": -7972, "vega_signal": -964186, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 79368, "gamma_signal": 2999, "vega_signal": 357780, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": -257218, "gamma_signal": 4835, "vega_signal": 694184, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": -855878, "gamma_signal": 10325, "vega_signal": 1332406, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": -945657, "gamma_signal": -2511, "vega_signal": -17214581, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": 5026472, "gamma_signal": -9969, "vega_signal": 82923487, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 581471, "gamma_signal": -2131, "vega_signal": -6174222, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 194686, "gamma_signal": 7808, "vega_signal": 931854, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": -96150, "gamma_signal": 2444, "vega_signal": 408733, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 184616, "gamma_signal": 4875, "vega_signal": 605027, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": -704861, "gamma_signal": 8216, "vega_signal": 2503507, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": 4505, "gamma_signal": 207, "vega_signal": 33842, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": -176331, "gamma_signal": -4544, "vega_signal": -2175909, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 375901, "gamma_signal": 7686, "vega_signal": 993489, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 428677, "gamma_signal": -8732, "vega_signal": -1297049, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": -5172469, "gamma_signal": 56334, "vega_signal": 7090573, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": -59185017, "gamma_signal": -78540, "vega_signal": -927829586, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": -27258, "gamma_signal": -170, "vega_signal": -98924, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -30, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": -1917568, "gamma_signal": 38118, "vega_signal": 5576416, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 87155, "gamma_signal": -303, "vega_signal": -3530414, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": 6675710, "gamma_signal": -71544, "vega_signal": -11662561, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": -65432, "gamma_signal": -2609, "vega_signal": -311171, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 249149, "gamma_signal": -4955, "vega_signal": 2472708, "option_type": "P", "stock_price": 6821, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": -118663, "gamma_signal": 2883, "vega_signal": 469403, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": -126547, "gamma_signal": 2754, "vega_signal": 414695, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": -208294, "gamma_signal": -1635, "vega_signal": -268429, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": -86295, "gamma_signal": 2242, "vega_signal": 379463, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": 65436, "gamma_signal": 2609, "vega_signal": 311189, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": 86290, "gamma_signal": -2242, "vega_signal": -379440, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": -159098, "gamma_signal": -4569, "vega_signal": -559342, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 103578, "gamma_signal": -1187, "vega_signal": -118642, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": -358861, "gamma_signal": 5450, "vega_signal": 727350, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": -161065, "gamma_signal": 2391, "vega_signal": 285421, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": -65438, "gamma_signal": -2609, "vega_signal": -311200, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 49184, "gamma_signal": -1403, "vega_signal": -251098, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": -28838, "gamma_signal": -1362, "vega_signal": -164768, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": -177054, "gamma_signal": 3865, "vega_signal": 592356, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": 720371, "gamma_signal": -6733, "vega_signal": -8910387, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": -159117, "gamma_signal": -4570, "vega_signal": -559408, "option_type": "C", "stock_price": 6822, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": -919973, "gamma_signal": -11202, "vega_signal": -13652345, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": -117082, "gamma_signal": 3174, "vega_signal": 553158, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": 211389, "gamma_signal": 5122, "vega_signal": 644706, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 96164, "gamma_signal": -2445, "vega_signal": -408790, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 23687, "gamma_signal": 1148, "vega_signal": 140350, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": 1689684, "gamma_signal": -21436, "vega_signal": -2779725, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": 166923, "gamma_signal": -1636, "vega_signal": 1247346, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": -2237, "vega_signal": -266275, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 114536, "gamma_signal": 3815, "vega_signal": 458905, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": -30785, "gamma_signal": 932, "vega_signal": 173687, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": -196016, "gamma_signal": 5219, "vega_signal": 818169, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 49185, "gamma_signal": -1403, "vega_signal": -251105, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 1708639, "gamma_signal": 23031, "vega_signal": 3190280, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 5934185, "gamma_signal": -126739, "vega_signal": -20922843, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 424536, "gamma_signal": 4836, "vega_signal": 694326, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": -832710, "gamma_signal": -23581, "vega_signal": -2917891, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": -49194, "gamma_signal": 1403, "vega_signal": 251151, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": -760749, "gamma_signal": 11370, "vega_signal": 1500624, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": -1357840, "gamma_signal": -23404, "vega_signal": -4460058, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 570718, "gamma_signal": -7908, "vega_signal": -2633791, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": 257294, "gamma_signal": -4837, "vega_signal": -694387, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": -138228, "gamma_signal": -574, "vega_signal": -122265, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": -295061, "gamma_signal": -5477, "vega_signal": -718781, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 258968, "gamma_signal": -6728, "vega_signal": -1138747, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": 856192, "gamma_signal": -10329, "vega_signal": -1332895, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": -116632, "gamma_signal": -1720, "vega_signal": -239957, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": 328177, "gamma_signal": -4519, "vega_signal": -553832, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": -138238, "gamma_signal": -574, "vega_signal": -122274, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": 49201, "gamma_signal": -1403, "vega_signal": -251184, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": -36099, "gamma_signal": -1816, "vega_signal": -217667, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": 358977, "gamma_signal": -5451, "vega_signal": -727584, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": -1199770, "gamma_signal": -22872, "vega_signal": -3000370, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 322763, "gamma_signal": 5709, "vega_signal": 759374, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 305661, "gamma_signal": -5230, "vega_signal": -723029, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 1070442, "gamma_signal": -89451, "vega_signal": -10243723, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": -682497, "gamma_signal": 8911, "vega_signal": 1126493, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": 1656478, "gamma_signal": 31915, "vega_signal": 4167497, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": -356617, "gamma_signal": 4999, "vega_signal": 287471, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": -141592, "gamma_signal": -4123, "vega_signal": 1401983, "option_type": "C", "stock_price": 6824.299999999999, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 86330, "gamma_signal": -2243, "vega_signal": -379613, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 32269, "gamma_signal": -2930, "vega_signal": -307055, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 1547574, "gamma_signal": -21911, "vega_signal": -2875399, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -2446, "vega_signal": -408970, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": 123196, "gamma_signal": -3728, "vega_signal": -695063, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": -114583, "gamma_signal": -3816, "vega_signal": -459093, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 198723, "gamma_signal": -5219, "vega_signal": -894595, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": -96200, "gamma_signal": 2446, "vega_signal": 408946, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": -94827, "gamma_signal": -3404, "vega_signal": -404968, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 31420, "gamma_signal": -1302, "vega_signal": -125477, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": -222069, "gamma_signal": 4164, "vega_signal": 602988, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": 836667, "gamma_signal": 4713, "vega_signal": 593289, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": -66542, "gamma_signal": 3173, "vega_signal": 623887, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": -1075705, "gamma_signal": -13453, "vega_signal": -1902900, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 772000, "gamma_signal": -14512, "vega_signal": -2083483, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": -940259, "gamma_signal": 18461, "vega_signal": 2693061, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": -30032, "gamma_signal": -993, "vega_signal": -116952, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 635569, "gamma_signal": 19349, "vega_signal": 2369107, "option_type": "C", "stock_price": 6825.200000000001, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 2314678, "gamma_signal": -50783, "vega_signal": -7924175, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 184803, "gamma_signal": -5592, "vega_signal": -1042648, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 508587, "gamma_signal": 19908, "vega_signal": 2425061, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": -11073480, "gamma_signal": 132649, "vega_signal": 16937805, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": 23268, "gamma_signal": 3666, "vega_signal": 400430, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": 356201, "gamma_signal": -8653, "vega_signal": -1409045, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": -578723, "gamma_signal": -19024, "vega_signal": -2281284, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": 296810, "gamma_signal": 7861, "vega_signal": -82529714, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": -53149, "gamma_signal": -2239, "vega_signal": -266429, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": 86344, "gamma_signal": -2243, "vega_signal": -379677, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": -1725282, "gamma_signal": -20994, "vega_signal": -13984058, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": -114701, "gamma_signal": 78, "vega_signal": 1659810, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": -93846, "gamma_signal": -974, "vega_signal": -1239982, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 98415, "gamma_signal": -2807, "vega_signal": -502438, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": -57250, "gamma_signal": 1183, "vega_signal": 172457, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": 15757, "gamma_signal": 803, "vega_signal": 99991, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 255142, "gamma_signal": 9418, "vega_signal": 1121363, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": -214467, "gamma_signal": 4369, "vega_signal": 648914, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": 141156, "gamma_signal": 6035, "vega_signal": -99633, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 195212, "gamma_signal": -4117, "vega_signal": -621898, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 17258, "vega_signal": 2237016, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": -436350, "gamma_signal": 6393, "vega_signal": 841947, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": 174259, "gamma_signal": 6405, "vega_signal": 763031, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 174861, "gamma_signal": -5431, "vega_signal": -963149, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": -251526, "gamma_signal": 5314, "vega_signal": 802177, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": 189683, "gamma_signal": 6808, "vega_signal": 810060, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": -901631, "gamma_signal": 15153, "vega_signal": 2107998, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": 4508, "gamma_signal": 207, "vega_signal": 33865, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": -158829, "gamma_signal": -6001, "vega_signal": -715979, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": -536658, "gamma_signal": 2885, "vega_signal": 285365, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": -321296, "gamma_signal": -3985, "vega_signal": -564074, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": 1240040, "gamma_signal": -21106, "vega_signal": -12832909, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": -709004, "gamma_signal": -24105, "vega_signal": -2894949, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 1670688, "gamma_signal": -4265, "vega_signal": -101526939, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": -629172, "gamma_signal": 17238, "vega_signal": 2896911, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": -520019, "gamma_signal": -21312, "vega_signal": -2536400, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 16261132, "gamma_signal": 3392, "vega_signal": 808285, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 667716, "gamma_signal": -10533, "vega_signal": -1430295, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 230647, "gamma_signal": 7615, "vega_signal": 915481, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": -155291, "gamma_signal": 5509, "vega_signal": 1601771, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": 1651196, "gamma_signal": -13845, "vega_signal": -21803711, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": -257380, "gamma_signal": 4838, "vega_signal": 694622, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": -1061277, "gamma_signal": -29767, "vega_signal": -3651566, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 3372545, "gamma_signal": -34296, "vega_signal": -108036071, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 484685, "gamma_signal": 19199, "vega_signal": 2279725, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 1573724, "gamma_signal": -22599, "vega_signal": -3080197, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": 555845, "gamma_signal": -7311, "vega_signal": -5496355, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": -43742, "gamma_signal": -1915, "vega_signal": -229404, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": -770235, "gamma_signal": 19421, "vega_signal": 3226185, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": 114615, "gamma_signal": 3817, "vega_signal": 459224, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": 86354, "gamma_signal": -2244, "vega_signal": -379721, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": -320586, "gamma_signal": -9090, "vega_signal": -1116026, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": -17038, "gamma_signal": 465, "vega_signal": 78006, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": 30084240, "gamma_signal": 139648, "vega_signal": 207263440, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": 2302577, "gamma_signal": -8873, "vega_signal": -46130655, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": 1010035, "gamma_signal": 26984, "vega_signal": 3505370, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": -1941591, "gamma_signal": 5301, "vega_signal": 18105490, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": -1505558, "gamma_signal": -20927, "vega_signal": -2893216, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": -254097, "gamma_signal": -7978, "vega_signal": -964946, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": -514859, "gamma_signal": 9678, "vega_signal": 1389508, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": 54855, "gamma_signal": 2582, "vega_signal": 313501, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": -527829, "gamma_signal": 6642, "vega_signal": 3363056, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": 386102, "gamma_signal": 11702, "vega_signal": 1427563, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": 441573, "gamma_signal": -22596, "vega_signal": 62987513, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": -1528990, "gamma_signal": -22587, "vega_signal": -11351600, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": 123398, "gamma_signal": -2298, "vega_signal": -1151261, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": -8034447, "gamma_signal": 203257, "vega_signal": 33921273, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": -59454, "gamma_signal": -3599, "vega_signal": -458625, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": -141224, "gamma_signal": 3789, "vega_signal": 652676, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": -136319, "gamma_signal": 522, "vega_signal": -2961, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": -149454, "gamma_signal": -7720, "vega_signal": -2029471, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 319967, "gamma_signal": -1568, "vega_signal": -3145045, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": 4302, "vega_signal": 1023929, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": 2087963, "gamma_signal": -13851, "vega_signal": -82589456, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": -295169, "gamma_signal": -5479, "vega_signal": -719045, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": 776681, "gamma_signal": -20540, "vega_signal": -3523897, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": -1681515, "gamma_signal": -20660, "vega_signal": -11954644, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": -2886459, "gamma_signal": 40935, "vega_signal": 5424654, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": 41703, "gamma_signal": 1166, "vega_signal": 138639, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": -3319901, "gamma_signal": 53483, "vega_signal": 7290952, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": -235142, "gamma_signal": 4617, "vega_signal": 673487, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": -539826, "gamma_signal": -19636, "vega_signal": -2337148, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": -9476040, "gamma_signal": 100491, "vega_signal": 12383312, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": 187732, "gamma_signal": 7365, "vega_signal": 881072, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": 62809582, "gamma_signal": 74836, "vega_signal": 1002354034, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": -1403535, "gamma_signal": 15066, "vega_signal": 12483757, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": -4812997, "gamma_signal": -1146, "vega_signal": -67703550, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 454928, "gamma_signal": -11090, "vega_signal": -3021226, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 13501, "gamma_signal": -950, "vega_signal": -99462, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 131537, "gamma_signal": -3120, "vega_signal": -500728, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": 280876, "gamma_signal": -5056, "vega_signal": -711606, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": -206212, "gamma_signal": -5813, "vega_signal": -709789, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": 247591, "gamma_signal": 251, "vega_signal": 3047224, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": 201954, "gamma_signal": 545, "vega_signal": 235684, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": -2847166, "gamma_signal": -54084, "vega_signal": -7070383, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": -1733199, "gamma_signal": 21909, "vega_signal": 2882989, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": -406707, "gamma_signal": -15257, "vega_signal": -1822401, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": -847553, "gamma_signal": 9473, "vega_signal": 1147040, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": -32806367, "gamma_signal": -554925, "vega_signal": -596087047, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 502391, "gamma_signal": -9044, "vega_signal": 2027004, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 489006, "gamma_signal": 5572, "vega_signal": 813164, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": -459441, "gamma_signal": 5526, "vega_signal": 9137443, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": 10623727, "gamma_signal": 180359, "vega_signal": 200654918, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": -1120762, "gamma_signal": -18300, "vega_signal": -15813368, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": 36585, "gamma_signal": -1223, "vega_signal": -235046, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": 566197, "gamma_signal": 8169, "vega_signal": 7155066, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": -86376, "gamma_signal": 2244, "vega_signal": 379816, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": 401391, "gamma_signal": 5056, "vega_signal": 711606, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": -370767, "gamma_signal": 6493, "vega_signal": 937785, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": 114889, "gamma_signal": 4619, "vega_signal": 552569, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": 190435, "gamma_signal": -6049, "vega_signal": -1171891, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": -215285, "gamma_signal": -7213, "vega_signal": -868703, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": 305818, "gamma_signal": -5233, "vega_signal": -723399, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": -264319, "gamma_signal": -6614, "vega_signal": -1675289, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": 86369, "gamma_signal": -2244, "vega_signal": -379788, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": -409894, "gamma_signal": -5483, "vega_signal": -601835, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 239273, "gamma_signal": 8185, "vega_signal": 792030, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": -72021, "gamma_signal": 2002, "vega_signal": 284447, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": -1159542, "gamma_signal": -42653, "vega_signal": -4141078, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": -550933, "gamma_signal": 10938, "vega_signal": 1361792, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": 439889, "gamma_signal": 10910, "vega_signal": 4116085, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": -135856, "gamma_signal": -1625, "vega_signal": -178036, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 620378, "gamma_signal": -11721, "vega_signal": -5113820, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 1616524, "gamma_signal": 48950, "vega_signal": 4757608, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": -855987, "gamma_signal": 14859, "vega_signal": 1613935, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": -100046, "gamma_signal": 2778, "vega_signal": 214770, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": -24659, "gamma_signal": 583, "vega_signal": 68413, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": 213575, "gamma_signal": 7744, "vega_signal": 747427, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": -1030581, "gamma_signal": 19995, "vega_signal": 2287296, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": -278390, "gamma_signal": 4462, "vega_signal": 414132, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": -241517, "gamma_signal": -7163, "vega_signal": -690584, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": -1089831, "gamma_signal": 21931, "vega_signal": 2407095, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": -382884, "gamma_signal": -5711, "vega_signal": -614381, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 127150, "gamma_signal": 4329, "vega_signal": 417843, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": 137647, "gamma_signal": -3107, "vega_signal": -350921, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": -168220, "gamma_signal": -6562, "vega_signal": -636015, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": -761635, "gamma_signal": -10744, "vega_signal": -6111840, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 2678314, "gamma_signal": -44460, "vega_signal": -16290498, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 1169817, "gamma_signal": 15032, "vega_signal": 1657021, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 1364936, "gamma_signal": -16810, "vega_signal": -1665929, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": -144160, "gamma_signal": -4626, "vega_signal": -450218, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": -238260, "gamma_signal": 6996, "vega_signal": 1043151, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": 84650, "gamma_signal": 3285, "vega_signal": 318746, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": 2658546, "gamma_signal": 23722, "vega_signal": -86638508, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": -47156, "gamma_signal": -2101, "vega_signal": -206953, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 18913, "gamma_signal": -1139, "vega_signal": 8208640, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 147327, "gamma_signal": -349, "vega_signal": 16657, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": 42150, "gamma_signal": -2164, "vega_signal": -442363, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": -260172, "gamma_signal": -1757, "vega_signal": -6136935, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 345404, "gamma_signal": 5906, "vega_signal": 620946, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 67458, "gamma_signal": -1881, "vega_signal": -270916, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 902051, "gamma_signal": 9984, "vega_signal": 1139427, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": -5340342, "gamma_signal": 21978, "vega_signal": 97389852, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": 4789040, "gamma_signal": 21091, "vega_signal": 99150979, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": -5292688, "gamma_signal": 20579, "vega_signal": 97181216, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": 233878, "gamma_signal": -6040, "vega_signal": 4405564, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": -13053369, "gamma_signal": -5906, "vega_signal": -1015957, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": -818247, "gamma_signal": -3184, "vega_signal": -16129695, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": -747138, "gamma_signal": -14045, "vega_signal": -5815112, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 4091257, "gamma_signal": -20344, "vega_signal": -70571001, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 447355, "gamma_signal": 10348, "vega_signal": -14561309, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": 5050471, "gamma_signal": -15731, "vega_signal": -96669349, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": 58007, "gamma_signal": -1820, "vega_signal": -281828, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": -1907616, "gamma_signal": -14721, "vega_signal": -33062808, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 344309, "gamma_signal": -9315, "vega_signal": -696109, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 4626199, "gamma_signal": 6492, "vega_signal": 95529402, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": 177876, "gamma_signal": -6518, "vega_signal": -522468, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": -223354, "gamma_signal": -7918, "vega_signal": -767356, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": -58008, "gamma_signal": 1821, "vega_signal": 281832, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 2068831, "gamma_signal": -7807, "vega_signal": -79150018, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 101513, "gamma_signal": 3732, "vega_signal": 360958, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": -598070, "gamma_signal": 10949, "vega_signal": 1187941, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": 180194, "gamma_signal": 5229, "vega_signal": 8068260, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": 280800, "gamma_signal": -5528, "vega_signal": -605650, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": -772613, "gamma_signal": -15850, "vega_signal": -1620305, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": 373555, "gamma_signal": -7016, "vega_signal": -792407, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": -1664204, "gamma_signal": -45176, "vega_signal": -4485218, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": -374616, "gamma_signal": 6380, "vega_signal": 601442, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": 73889, "gamma_signal": 1203, "vega_signal": 123694, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 4029222, "gamma_signal": -106140, "vega_signal": -13408302, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 654004, "gamma_signal": 17331, "vega_signal": 1742569, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 974357, "gamma_signal": -16459, "vega_signal": -1756362, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 73835, "gamma_signal": 1764, "vega_signal": 170974, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": 457298, "gamma_signal": -7581, "vega_signal": -2331560, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": -101477, "gamma_signal": -3731, "vega_signal": -360831, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": -3016451, "gamma_signal": 53594, "vega_signal": 5761515, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": 690545, "gamma_signal": 11808, "vega_signal": 1241420, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": -180577, "gamma_signal": 3770, "vega_signal": 405968, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": 450874, "gamma_signal": 4990, "vega_signal": 569522, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": -1104524, "gamma_signal": 22543, "vega_signal": 2557364, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": -84625, "gamma_signal": -3284, "vega_signal": -318652, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": -114202, "gamma_signal": 2942, "vega_signal": 389935, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": 502883, "gamma_signal": 9258, "vega_signal": 966351, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": -1047857, "gamma_signal": 23400, "vega_signal": 2734193, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 84924, "gamma_signal": -2376, "vega_signal": -343959, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": -263313, "gamma_signal": 4289, "vega_signal": 388251, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": 57098, "gamma_signal": 2454, "vega_signal": 239386, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": -711132, "gamma_signal": 17498, "vega_signal": 2113749, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": -12832538, "gamma_signal": 9944, "vega_signal": 622290, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": -969040, "gamma_signal": 7279, "vega_signal": 26887070, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 84635, "gamma_signal": 3284, "vega_signal": 318690, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 150917, "gamma_signal": -4132, "vega_signal": -587605, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": 1047933, "gamma_signal": -23401, "vega_signal": -2734394, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": -14033, "gamma_signal": 1551, "vega_signal": -1284649, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 213993, "gamma_signal": 2225, "vega_signal": 257233, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": -439799, "gamma_signal": 7430, "vega_signal": 571645, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": 1149627, "gamma_signal": 17003, "vega_signal": 1838132, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": 103005, "gamma_signal": -2700, "vega_signal": -364460, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": -825843, "gamma_signal": -29878, "vega_signal": -2900150, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 1225742, "gamma_signal": -26230, "vega_signal": -2975636, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 84635, "gamma_signal": 3284, "vega_signal": 318690, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": -379143, "gamma_signal": -7617, "vega_signal": -776721, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": -1189906, "gamma_signal": 27484, "vega_signal": 3333110, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": -84629, "gamma_signal": -3284, "vega_signal": -318666, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 3367911, "gamma_signal": 36444, "vega_signal": 4186181, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": -4650983, "gamma_signal": -61307, "vega_signal": -33012875, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 787678, "gamma_signal": -17501, "vega_signal": -2023909, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 598280, "gamma_signal": -9744, "vega_signal": -947796, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 748198, "gamma_signal": 11476, "vega_signal": 1232588, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": -12112, "gamma_signal": 2796, "vega_signal": 425347, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 776357, "gamma_signal": -11613, "vega_signal": -938530, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 364670, "gamma_signal": 113, "vega_signal": 127530, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 121824, "gamma_signal": 4185, "vega_signal": 406343, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 401429, "gamma_signal": 5527, "vega_signal": 605544, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 140231, "gamma_signal": -3474, "vega_signal": -442906, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 315494, "gamma_signal": 5957, "vega_signal": 618135, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": -263657, "gamma_signal": 2792, "vega_signal": 1722121, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": 699466, "gamma_signal": 17878, "vega_signal": 1773042, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 165040, "gamma_signal": -4815, "vega_signal": -508110, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 509364, "gamma_signal": -10804, "vega_signal": -1335920, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 67447, "gamma_signal": -1881, "vega_signal": -270872, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 597185, "gamma_signal": 10915, "vega_signal": 1135650, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 57103, "gamma_signal": 2454, "vega_signal": 239404, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": -345343, "gamma_signal": -5905, "vega_signal": -620837, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": -75467, "gamma_signal": 2066, "vega_signal": 293837, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 101495, "gamma_signal": 3732, "vega_signal": 360894, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": 60329, "gamma_signal": -1709, "vega_signal": -249455, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": -84639, "gamma_signal": -3284, "vega_signal": -318704, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 114220, "gamma_signal": -2942, "vega_signal": -389998, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 3929, "gamma_signal": -123, "vega_signal": -25518, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": -115182, "gamma_signal": 3615, "vega_signal": 558667, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 119430, "gamma_signal": -3986, "vega_signal": -636914, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": -1711525, "gamma_signal": -54030, "vega_signal": -3825639, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": -397197, "gamma_signal": 7614, "vega_signal": 870247, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": 224443, "gamma_signal": 5668, "vega_signal": 562924, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": -37566, "gamma_signal": 1137, "vega_signal": 173289, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": 1153963, "gamma_signal": 17673, "vega_signal": 14927796, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": -366695, "gamma_signal": 5956, "vega_signal": 618117, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": 401429, "gamma_signal": 5527, "vega_signal": 605544, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": -46777, "gamma_signal": 1062, "vega_signal": 119142, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": -60326, "gamma_signal": 1709, "vega_signal": 249441, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": -70282, "gamma_signal": -2861, "vega_signal": -279118, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 1908854, "gamma_signal": -31847, "vega_signal": -3384250, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": -733369, "gamma_signal": 11913, "vega_signal": 1236197, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": -400102, "gamma_signal": -9240, "vega_signal": -936765, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": 349619, "gamma_signal": -5387, "vega_signal": -527106, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": -142144, "gamma_signal": -4638, "vega_signal": -451763, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": -298673, "gamma_signal": 6871, "vega_signal": 840376, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": 432878, "gamma_signal": 14545, "vega_signal": 1422395, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": -374385, "gamma_signal": 7041, "vega_signal": 793995, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": -70273, "gamma_signal": -2860, "vega_signal": -279085, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": 336822, "gamma_signal": -5904, "vega_signal": -620719, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": -5929, "gamma_signal": -4040, "vega_signal": -372172, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": -1420022, "gamma_signal": 24657, "vega_signal": 6672384, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": -75449, "gamma_signal": 2066, "vega_signal": 293764, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 254487, "gamma_signal": -2448, "vega_signal": -147752, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": 5386, "vega_signal": 529922, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": 2273047, "gamma_signal": -48270, "vega_signal": -5505253, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": -47140, "gamma_signal": -2101, "vega_signal": -206886, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 147295, "gamma_signal": -3164, "vega_signal": -1718950, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 279041, "gamma_signal": -4827, "vega_signal": -475333, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": -19446, "gamma_signal": 641, "vega_signal": 101491, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": 413352, "gamma_signal": 7536, "vega_signal": 795794, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": -336822, "gamma_signal": 5904, "vega_signal": 620719, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": -168927, "gamma_signal": -5030, "vega_signal": -492016, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": -289942, "gamma_signal": 9099, "vega_signal": 1408687, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": -1598257, "gamma_signal": 36541, "vega_signal": 4236181, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": -487233, "gamma_signal": -16738, "vega_signal": -1625158, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": -44752, "gamma_signal": 1448, "vega_signal": 227999, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": -773584, "gamma_signal": 18756, "vega_signal": 2535888, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": 563735, "gamma_signal": 8273, "vega_signal": 2858831, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 140871, "gamma_signal": -2778, "vega_signal": -1234414, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": -342603, "gamma_signal": 8131, "vega_signal": 991366, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 230706, "gamma_signal": -6469, "vega_signal": -934739, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 374055, "gamma_signal": 5737, "vega_signal": 616222, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 647399, "gamma_signal": -11483, "vega_signal": -1223571, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": -231227, "gamma_signal": 4990, "vega_signal": 569522, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": -2844396, "gamma_signal": -67074, "vega_signal": -6740607, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 1531003, "gamma_signal": 34615, "vega_signal": 3490095, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 43951, "gamma_signal": 2698, "vega_signal": 300744, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 233703, "gamma_signal": -3216, "vega_signal": -169156, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 182391, "gamma_signal": 7875, "vega_signal": 782939, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": -73225, "gamma_signal": 838, "vega_signal": 1436835, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": -195689, "gamma_signal": -5387, "vega_signal": -529961, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 83972, "gamma_signal": -2263, "vega_signal": -316927, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 144111, "gamma_signal": 4624, "vega_signal": 450066, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 101476, "gamma_signal": 3731, "vega_signal": 360825, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": -336813, "gamma_signal": 5904, "vega_signal": 620701, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": -84623, "gamma_signal": -3284, "vega_signal": -318643, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 366642, "gamma_signal": -5956, "vega_signal": -618026, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": -121808, "gamma_signal": -4185, "vega_signal": -406289, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": -147107, "gamma_signal": 2553, "vega_signal": 1574240, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": 209564, "gamma_signal": -4680, "vega_signal": -546819, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": -195690, "gamma_signal": -5387, "vega_signal": -529965, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": 149622, "gamma_signal": 70, "vega_signal": 53390, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": -121813, "gamma_signal": -4185, "vega_signal": -406304, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 168943, "gamma_signal": 5030, "vega_signal": 492063, "option_type": "C", "stock_price": 6825, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": -36649, "gamma_signal": 962, "vega_signal": -502937, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": -224434, "gamma_signal": -5668, "vega_signal": -562904, "option_type": "C", "stock_price": 6825, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 248028, "gamma_signal": 2883, "vega_signal": 1455929, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 1076836, "gamma_signal": -17612, "vega_signal": -2082443, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": 4612, "vega_signal": 1499783, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": 501182, "gamma_signal": -14323, "vega_signal": -2080231, "option_type": "P", "stock_price": 6826.700000000001, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": -101510, "gamma_signal": -3732, "vega_signal": -360947, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": -1840333, "gamma_signal": 43868, "vega_signal": 5375100, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": -898976, "gamma_signal": 13393, "vega_signal": 2849477, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 336926, "gamma_signal": -5906, "vega_signal": -620910, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 168979, "gamma_signal": 5031, "vega_signal": 492168, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": -246315, "gamma_signal": 3457, "vega_signal": 277016, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": -96997, "gamma_signal": -2524, "vega_signal": -243242, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": 11729, "gamma_signal": -1217, "vega_signal": 507001, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": -121853, "gamma_signal": -4186, "vega_signal": -406438, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 501129, "gamma_signal": -9991, "vega_signal": -1125281, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 111964, "gamma_signal": 4591, "vega_signal": 452967, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 15787, "gamma_signal": -559, "vega_signal": -91881, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": -196821, "gamma_signal": 3265, "vega_signal": 288661, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": 252872, "gamma_signal": 7843, "vega_signal": 769594, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": -3941790, "gamma_signal": 77701, "vega_signal": 8576186, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": 1126132, "gamma_signal": 16013, "vega_signal": 1760592, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": -226454, "gamma_signal": 6200, "vega_signal": 881713, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": -131821, "gamma_signal": -5387, "vega_signal": -525760, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": -371046, "gamma_signal": 6455, "vega_signal": 1085146, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": -16545, "gamma_signal": 383, "vega_signal": 46129, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": 94546, "gamma_signal": 2880, "vega_signal": 272239, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": 130504, "gamma_signal": -1250, "vega_signal": -1543959, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": -327665, "gamma_signal": -11051, "vega_signal": -1080170, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": -892791, "gamma_signal": 22452, "vega_signal": 4346147, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 1435547, "gamma_signal": -13752, "vega_signal": -16983545, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": -126702, "gamma_signal": 3201, "vega_signal": 416482, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": 70304, "gamma_signal": 2862, "vega_signal": 279208, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": 366813, "gamma_signal": -5958, "vega_signal": -618316, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": -433410, "gamma_signal": -2883, "vega_signal": -367405, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": 336970, "gamma_signal": -5907, "vega_signal": -620992, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": -57116, "gamma_signal": -2454, "vega_signal": -239460, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": -226458, "gamma_signal": 6200, "vega_signal": 881730, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": -800158, "gamma_signal": -16948, "vega_signal": -1728835, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 2521020, "gamma_signal": -47429, "vega_signal": -8557457, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": -315591, "gamma_signal": -5958, "vega_signal": -618325, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": -127312, "gamma_signal": 1225, "vega_signal": 73922, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": 176777, "gamma_signal": 6157, "vega_signal": 605094, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": -226474, "gamma_signal": 6200, "vega_signal": 881780, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": 17067, "gamma_signal": -570, "vega_signal": -91018, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": -32601, "gamma_signal": -1531, "vega_signal": -154823, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 110486, "gamma_signal": 3724, "vega_signal": -9592, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": 350875, "gamma_signal": 496, "vega_signal": 140611, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": -84662, "gamma_signal": -3285, "vega_signal": -318793, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 209663, "gamma_signal": -4682, "vega_signal": -547079, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": -308185, "gamma_signal": 5740, "vega_signal": 616502, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": 133565, "gamma_signal": 3455, "vega_signal": 348837, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": 291263, "gamma_signal": -2142, "vega_signal": -1649118, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": -336946, "gamma_signal": 5906, "vega_signal": 620946, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": -373528, "gamma_signal": 3251, "vega_signal": 4890049, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": -144160, "gamma_signal": -4626, "vega_signal": -450218, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": -292181, "gamma_signal": 4458, "vega_signal": 392880, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": -101509, "gamma_signal": -3732, "vega_signal": -360942, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 121844, "gamma_signal": 4186, "vega_signal": 406409, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": -1992611, "gamma_signal": -32880, "vega_signal": -3488325, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": 205566, "gamma_signal": -4398, "vega_signal": -499942, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": -345369, "gamma_signal": -5906, "vega_signal": -620883, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 336911, "gamma_signal": -5906, "vega_signal": -620883, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 403812, "gamma_signal": 6395, "vega_signal": 679776, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": -280792, "gamma_signal": 5528, "vega_signal": 605632, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": -121842, "gamma_signal": -4186, "vega_signal": -406403, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 103023, "gamma_signal": -2700, "vega_signal": -364524, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": -336916, "gamma_signal": 5906, "vega_signal": 620892, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": 315540, "gamma_signal": 5958, "vega_signal": 618225, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 308135, "gamma_signal": -5739, "vega_signal": -616402, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": 580679, "gamma_signal": 5938, "vega_signal": 13731049, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 3354124, "gamma_signal": -74901, "vega_signal": -8751983, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": -1064276, "gamma_signal": 10616, "vega_signal": 13559172, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": -748329, "gamma_signal": -11478, "vega_signal": -1232805, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": -616262, "gamma_signal": 11478, "vega_signal": 1232787, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": 76335, "gamma_signal": 3402, "vega_signal": 339970, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": 126684, "gamma_signal": -3201, "vega_signal": -416421, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": -1642111, "gamma_signal": -12991, "vega_signal": -10165084, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": -336911, "gamma_signal": 5906, "vega_signal": 620883, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": -255056, "gamma_signal": 5278, "vega_signal": 589611, "option_type": "P", "stock_price": 6825.799999999999, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": 186290, "gamma_signal": 3792, "vega_signal": 394688, "option_type": "C", "stock_price": 6826, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": 75470, "gamma_signal": -2066, "vega_signal": -293848, "option_type": "P", "stock_price": 6826, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": -1018303, "gamma_signal": -9567, "vega_signal": -1137221, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": -69161, "gamma_signal": 1786, "vega_signal": 233175, "option_type": "P", "stock_price": 6826, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": 4908, "gamma_signal": 234, "vega_signal": 31072, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": -336899, "gamma_signal": 5905, "vega_signal": 620860, "option_type": "P", "stock_price": 6826, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": 315519, "gamma_signal": 5957, "vega_signal": 618185, "option_type": "C", "stock_price": 6826, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": -67446, "gamma_signal": 1881, "vega_signal": 270866, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": 32593, "gamma_signal": 1531, "vega_signal": 154784, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 336884, "gamma_signal": -5905, "vega_signal": -620833, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 149666, "gamma_signal": 70, "vega_signal": 53374, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": 756566, "gamma_signal": -7815, "vega_signal": -3669401, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": -284965, "gamma_signal": -5962, "vega_signal": -607669, "option_type": "C", "stock_price": 6826, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": -280782, "gamma_signal": 5528, "vega_signal": 605610, "option_type": "P", "stock_price": 6826, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": 121831, "gamma_signal": 4185, "vega_signal": 406364, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": -114228, "gamma_signal": 2943, "vega_signal": 390024, "option_type": "P", "stock_price": 6826, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": -374146, "gamma_signal": -5739, "vega_signal": -616371, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": -104426, "gamma_signal": 282, "vega_signal": 4049860, "option_type": "P", "stock_price": 6826, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": -419572, "gamma_signal": 11592, "vega_signal": 1659191, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": 2625, "gamma_signal": -67, "vega_signal": 132416, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": -67450, "gamma_signal": 1881, "vega_signal": 270882, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": -315524, "gamma_signal": -5957, "vega_signal": -618194, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 157180, "gamma_signal": 2444, "vega_signal": 2393619, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": -42217, "gamma_signal": 1261, "vega_signal": 189933, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": -154853, "gamma_signal": 3766, "vega_signal": 469124, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 124185, "gamma_signal": 4446, "vega_signal": 430761, "option_type": "C", "stock_price": 6826, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 67772, "gamma_signal": 2788, "vega_signal": 267378, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": -478228, "gamma_signal": 8038, "vega_signal": 884557, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": -535874, "gamma_signal": -9272, "vega_signal": -6175123, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": -6869, "gamma_signal": 240, "vega_signal": 41044, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": -491564, "gamma_signal": -7055, "vega_signal": -5939550, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 540270, "gamma_signal": 9435, "vega_signal": 973685, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": -234955, "gamma_signal": 5061, "vega_signal": 563690, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": -67772, "gamma_signal": -2788, "vega_signal": -267379, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 369142, "gamma_signal": 5766, "vega_signal": 607545, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 213185, "gamma_signal": -4741, "vega_signal": -541990, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 938151, "gamma_signal": 9482, "vega_signal": 1083979, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 1388635, "gamma_signal": -16871, "vega_signal": -1645832, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": -117497, "gamma_signal": -4109, "vega_signal": -390656, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 53253, "gamma_signal": -1560, "vega_signal": -223404, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 118230, "gamma_signal": 4106, "vega_signal": 391720, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -10582, "vega_signal": -1005189, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 396847, "gamma_signal": 5583, "vega_signal": 597218, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": -5187, "gamma_signal": 175, "vega_signal": 32048, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": -558999, "gamma_signal": -18209, "vega_signal": -1737023, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": -313051, "gamma_signal": 5795, "vega_signal": 606776, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": -346468, "gamma_signal": 2618, "vega_signal": 3522867, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": -294723, "gamma_signal": 4403, "vega_signal": 304724, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": -205655, "gamma_signal": 5225, "vega_signal": 658975, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": 328413, "gamma_signal": 9933, "vega_signal": 952194, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 18734, "gamma_signal": 541, "vega_signal": 284285, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": -75344, "gamma_signal": 2091, "vega_signal": 288340, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": -7888291, "gamma_signal": -190663, "vega_signal": -18714119, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": 11223191, "gamma_signal": -237858, "vega_signal": -26623225, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": -1442209, "gamma_signal": -43073, "vega_signal": -4146383, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 9071507, "gamma_signal": -180277, "vega_signal": -39647687, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": -640732, "gamma_signal": 8124, "vega_signal": 670166, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": -212679, "gamma_signal": 4761, "vega_signal": 540804, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": 21318, "gamma_signal": 3998, "vega_signal": 699433, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": -310097, "gamma_signal": -5977, "vega_signal": -606140, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": 800858, "gamma_signal": -18915, "vega_signal": -2259881, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": -30849, "gamma_signal": -1471, "vega_signal": -145505, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 372259, "gamma_signal": -5977, "vega_signal": -606131, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 975316, "gamma_signal": 12258, "vega_signal": 242103, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": -1512908, "gamma_signal": 31222, "vega_signal": 3724157, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": -6149668, "gamma_signal": -151007, "vega_signal": -14573265, "option_type": "C", "stock_price": 6827, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 12184052, "gamma_signal": -269273, "vega_signal": -30595949, "option_type": "P", "stock_price": 6827, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": -350018, "gamma_signal": 7430, "vega_signal": 793263, "option_type": "P", "stock_price": 6827, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": -803683, "gamma_signal": 17431, "vega_signal": 1998929, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": -4235848, "gamma_signal": -73203, "vega_signal": -4952129, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": -128663, "gamma_signal": 2467, "vega_signal": 229288, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": -131020, "gamma_signal": 3668, "vega_signal": 497374, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": -805687, "gamma_signal": -38946, "vega_signal": -3793187, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": 339444, "gamma_signal": -7414, "vega_signal": -785948, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": -83424, "gamma_signal": -3300, "vega_signal": -309675, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 237025, "gamma_signal": -10872, "vega_signal": -1481984, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 618164, "gamma_signal": 25749, "vega_signal": 2424870, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": -66213, "gamma_signal": -396, "vega_signal": -2429052, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": -277765, "gamma_signal": 5601, "vega_signal": 592916, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": 2022816, "gamma_signal": 28007, "vega_signal": 2964578, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": -162109, "gamma_signal": 8940, "vega_signal": -3002883, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": 16181, "gamma_signal": 779, "vega_signal": 99420, "option_type": "C", "stock_price": 6827, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": 496258, "gamma_signal": -11012, "vega_signal": -1280866, "option_type": "P", "stock_price": 6827, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": -586274, "gamma_signal": -16438, "vega_signal": -1559818, "option_type": "C", "stock_price": 6827, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": -36584, "gamma_signal": 1165, "vega_signal": 171109, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": -38179, "gamma_signal": -1783, "vega_signal": -172287, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 580072, "gamma_signal": 13030, "vega_signal": 725204, "option_type": "P", "stock_price": 6827.299999999999, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 520564, "gamma_signal": -12648, "vega_signal": -1516710, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": -756597, "gamma_signal": -6268, "vega_signal": 74244199, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 205781, "gamma_signal": -4724, "vega_signal": -532534, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 289112, "gamma_signal": 10852, "vega_signal": 1016274, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 355124, "gamma_signal": -7111, "vega_signal": -764544, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": -133736, "gamma_signal": 2692, "vega_signal": 253584, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": 802396, "gamma_signal": -9377, "vega_signal": 7989730, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": -85724, "gamma_signal": 8646, "vega_signal": -1728656, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": -54528, "gamma_signal": -1331, "vega_signal": -392165, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": -5064609, "gamma_signal": -246136, "vega_signal": -23903710, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": -1935015, "gamma_signal": 23610, "vega_signal": 4053905, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": -113840, "gamma_signal": 3541, "vega_signal": 386103, "option_type": "P", "stock_price": 6828, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 1282608, "gamma_signal": -2897, "vega_signal": -66230764, "option_type": "P", "stock_price": 6828, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 1245612, "gamma_signal": 17901, "vega_signal": 14975234, "option_type": "C", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 333205, "gamma_signal": -9631, "vega_signal": -1320152, "option_type": "P", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 60699, "gamma_signal": 496, "vega_signal": 59991, "option_type": "C", "stock_price": 6828, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": -640582, "gamma_signal": 13619, "vega_signal": 164091, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": -669121, "gamma_signal": -13869, "vega_signal": -2853964, "option_type": "C", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": -702043, "gamma_signal": 4447, "vega_signal": 21075640, "option_type": "P", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 844868, "gamma_signal": -18881, "vega_signal": -4779046, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 11354, "gamma_signal": 352, "vega_signal": 186073, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": -632242, "gamma_signal": 14040, "vega_signal": 1479898, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 356290, "gamma_signal": -805, "vega_signal": -18397973, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 4239539, "gamma_signal": 67077, "vega_signal": 6818486, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": -24771, "gamma_signal": -6454, "vega_signal": -1320540, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 87760, "gamma_signal": -781, "vega_signal": -1497933, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": -1888376, "gamma_signal": -60620, "vega_signal": -5604439, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": -814897, "gamma_signal": 19013, "vega_signal": 2116754, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": -2274415, "gamma_signal": -69306, "vega_signal": -6414852, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 1054327, "gamma_signal": -10132, "vega_signal": -805354, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 409250, "gamma_signal": -6002, "vega_signal": -463384, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 7675698, "gamma_signal": 49031, "vega_signal": 165167461, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": -600213, "gamma_signal": 3304, "vega_signal": 306054, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": 90744, "gamma_signal": 3699, "vega_signal": 359683, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 1124132, "gamma_signal": -18617, "vega_signal": -1817007, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 4567293, "gamma_signal": 13506, "vega_signal": 160110866, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 274460, "gamma_signal": -7013, "vega_signal": -847533, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 46597, "gamma_signal": 2121, "vega_signal": 200707, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": -331181, "gamma_signal": 6092, "vega_signal": 607491, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": -351284, "gamma_signal": -6092, "vega_signal": -607491, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": -96865, "gamma_signal": -1263, "vega_signal": 1238682, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": -123762, "gamma_signal": -2007, "vega_signal": -1346300, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 182919, "gamma_signal": 1497, "vega_signal": 158594, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": 222597, "gamma_signal": -6306, "vega_signal": -843343, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": -690140, "gamma_signal": -1917, "vega_signal": -3736597, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": -1775379, "gamma_signal": 17174, "vega_signal": 12943418, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": -120226, "gamma_signal": -4293, "vega_signal": -394462, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": -440747, "gamma_signal": 11874, "vega_signal": 1521071, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": 212526, "gamma_signal": 721, "vega_signal": 120456, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": -2845671, "gamma_signal": -5524, "vega_signal": -130873859, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 140342, "gamma_signal": 4777, "vega_signal": 438887, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": -75162, "gamma_signal": -97, "vega_signal": -21342, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": -83072, "gamma_signal": -3336, "vega_signal": -307906, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 1330524, "gamma_signal": -43498, "vega_signal": -6404304, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 320516, "gamma_signal": 6173, "vega_signal": 606209, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 69588, "gamma_signal": -1999, "vega_signal": -271252, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 268259, "gamma_signal": 2756, "vega_signal": 299678, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 108156, "gamma_signal": -2898, "vega_signal": -368453, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 11400, "gamma_signal": 588, "vega_signal": 63284, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 292405, "gamma_signal": -4174, "vega_signal": -334910, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": -206138, "gamma_signal": 418, "vega_signal": 7068159, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": -225485, "gamma_signal": -7676, "vega_signal": -2368506, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": -517693, "gamma_signal": 11595, "vega_signal": 1367524, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": -388486, "gamma_signal": 6198, "vega_signal": 598085, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": 356899, "gamma_signal": -6153, "vega_signal": -606248, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": -15458, "gamma_signal": -799, "vega_signal": -81879, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": -60846, "gamma_signal": 1782, "vega_signal": 245461, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": -231199, "gamma_signal": -5922, "vega_signal": -556984, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": 444516, "gamma_signal": -16661, "vega_signal": 226991, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": -335810, "gamma_signal": -3156, "vega_signal": -1790748, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 108801, "gamma_signal": -1258, "vega_signal": -1240074, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 5040, "gamma_signal": -751, "vega_signal": -77315, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 47727, "gamma_signal": 2170, "vega_signal": 204229, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": -725240, "gamma_signal": 10976, "vega_signal": 1092515, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": 32051, "gamma_signal": 1553, "vega_signal": 149317, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 881940, "gamma_signal": 18594, "vega_signal": 1794254, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": 269334, "gamma_signal": -5621, "vega_signal": -585954, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": -1803266, "gamma_signal": -22001, "vega_signal": -2348166, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": 388486, "gamma_signal": -6198, "vega_signal": -598085, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": -123052, "gamma_signal": -4374, "vega_signal": -399842, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 296936, "gamma_signal": -5875, "vega_signal": -599206, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 123047, "gamma_signal": 4374, "vega_signal": 399824, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 19066, "gamma_signal": -649, "vega_signal": -97614, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 327693, "gamma_signal": 12066, "vega_signal": 1108053, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": -308014, "gamma_signal": -11749, "vega_signal": -1090133, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 1612831, "gamma_signal": 32230, "vega_signal": 3129708, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": 138345, "gamma_signal": -3963, "vega_signal": -538824, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": -1824, "vega_signal": -2123945, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": 597864, "gamma_signal": -3384, "vega_signal": -310978, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": -122608, "gamma_signal": -4343, "vega_signal": -398391, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": -302052, "gamma_signal": -5068, "vega_signal": -496580, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 73550, "gamma_signal": -2438, "vega_signal": -373591, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 255195, "gamma_signal": -2484, "vega_signal": -3041459, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 62790, "gamma_signal": 3062, "vega_signal": 293328, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 845561, "gamma_signal": 33839, "vega_signal": 3109912, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": -159127, "gamma_signal": 3947, "vega_signal": 650121, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": -298658, "gamma_signal": 5872, "vega_signal": 599003, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": -84559, "gamma_signal": -3384, "vega_signal": -311000, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": 61593, "gamma_signal": -1796, "vega_signal": -247366, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": -284946, "gamma_signal": -3148, "vega_signal": -335274, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": -86453, "gamma_signal": 2395, "vega_signal": 315848, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 202675, "gamma_signal": -4736, "vega_signal": -525250, "option_type": "P", "stock_price": 6828, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 202675, "gamma_signal": -4736, "vega_signal": -525250, "option_type": "P", "stock_price": 6828, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 55782, "gamma_signal": 2467, "vega_signal": 229309, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 70602, "gamma_signal": -2011, "vega_signal": -273004, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": 2467, "vega_signal": 229316, "option_type": "C", "stock_price": 6828, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": 148687, "gamma_signal": -3757, "vega_signal": -446857, "option_type": "P", "stock_price": 6828, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": -119958, "gamma_signal": -4281, "vega_signal": -392308, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 25494, "gamma_signal": -843, "vega_signal": -123695, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 639120, "gamma_signal": 12383, "vega_signal": 1207080, "option_type": "C", "stock_price": 6828, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": -99973, "gamma_signal": -3799, "vega_signal": -348289, "option_type": "C", "stock_price": 6828, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 99974, "gamma_signal": 3799, "vega_signal": 348294, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 11046, "gamma_signal": 575, "vega_signal": 61353, "option_type": "C", "stock_price": 6828, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 85228, "gamma_signal": -797, "vega_signal": -1771834, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": -498993, "gamma_signal": 8694, "vega_signal": 797565, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": 2484, "gamma_signal": -85, "vega_signal": -11705, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": -83170, "gamma_signal": -3359, "vega_signal": -306553, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 1031074, "gamma_signal": -21390, "vega_signal": -2247001, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": -1132551, "gamma_signal": 18173, "vega_signal": 1730621, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": -28961, "gamma_signal": 941, "vega_signal": 137040, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 17259, "gamma_signal": -97, "vega_signal": -563318, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": -613247, "gamma_signal": 2916, "vega_signal": 268809, "option_type": "P", "stock_price": 6828, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": -202708, "gamma_signal": -7679, "vega_signal": -702175, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": -329428, "gamma_signal": 6064, "vega_signal": 604151, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": -8876037, "gamma_signal": -434985, "vega_signal": -41686186, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": -1075905, "gamma_signal": 9619, "vega_signal": 24803703, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": -264529, "gamma_signal": -11075, "vega_signal": -1052470, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": -656473, "gamma_signal": 15554, "vega_signal": 1670634, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": 208244, "gamma_signal": 7142, "vega_signal": 629234, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 123187, "gamma_signal": -2116, "vega_signal": -228215, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 1509878, "gamma_signal": 76756, "vega_signal": 7134234, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": -329370, "gamma_signal": 6062, "vega_signal": 604045, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": -113807, "gamma_signal": 1920, "vega_signal": 150657, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": 101338, "gamma_signal": 3839, "vega_signal": 351031, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": -49026, "gamma_signal": 1479, "vega_signal": 207369, "option_type": "P", "stock_price": 6826.700000000001, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": -380938, "gamma_signal": -5926, "vega_signal": -597552, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": 1611518, "gamma_signal": -17786, "vega_signal": -1482661, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": -100120, "gamma_signal": -3811, "vega_signal": -347804, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": -332946, "gamma_signal": -3155, "vega_signal": -1789948, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": -1203003, "gamma_signal": 21414, "vega_signal": 2013695, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 632663, "gamma_signal": -12024, "vega_signal": -1201178, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": 69736, "gamma_signal": -2001, "vega_signal": -269934, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": -2031078, "gamma_signal": -4971, "vega_signal": -20380967, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": -62419, "gamma_signal": 1816, "vega_signal": 248827, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": 120213, "gamma_signal": 4295, "vega_signal": 391909, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": -55528, "gamma_signal": 1643, "vega_signal": 227985, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": 273838, "gamma_signal": -5657, "vega_signal": -585434, "option_type": "P", "stock_price": 6828, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": -21455, "gamma_signal": -1084, "vega_signal": -107091, "option_type": "C", "stock_price": 6828, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 603413, "gamma_signal": 22876, "vega_signal": 2088211, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 2066598, "gamma_signal": -32604, "vega_signal": -14345170, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 670548, "gamma_signal": 421, "vega_signal": 65627, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": -494399, "gamma_signal": 13254, "vega_signal": 1667130, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 684617, "gamma_signal": -13507, "vega_signal": -1454552, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 350449, "gamma_signal": 6093, "vega_signal": 603059, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 332147, "gamma_signal": -6093, "vega_signal": -603064, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 2326165, "gamma_signal": -54081, "vega_signal": -6096710, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 851330, "gamma_signal": 34687, "vega_signal": 3124702, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": -1145681, "gamma_signal": 11746, "vega_signal": -6481464, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": 11191261, "gamma_signal": 220245, "vega_signal": 21396418, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": -442299, "gamma_signal": 7097, "vega_signal": 514807, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": -15034, "gamma_signal": -778, "vega_signal": -79462, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 443303, "gamma_signal": -7657, "vega_signal": -798277, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 120055, "gamma_signal": 4282, "vega_signal": 391153, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 602349, "gamma_signal": -10371, "vega_signal": -958870, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 610569, "gamma_signal": 7726, "vega_signal": 809408, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": -416047, "gamma_signal": 8701, "vega_signal": -304210, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": 690975, "gamma_signal": -14263, "vega_signal": -1518614, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": -74032, "gamma_signal": -1871, "vega_signal": -168333, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": 858713, "gamma_signal": -18140, "vega_signal": -2021788, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": -23539, "gamma_signal": -2667, "vega_signal": 821878, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": 54655, "gamma_signal": -1597, "vega_signal": -217760, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": -79323, "gamma_signal": -2463, "vega_signal": -208323, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": -2919292, "gamma_signal": -27953, "vega_signal": -47710551, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": -463304, "gamma_signal": -3250, "vega_signal": -527342, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": -228119, "gamma_signal": 5593, "vega_signal": 647106, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": 41327, "gamma_signal": 5028, "vega_signal": -703817, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": -416970, "gamma_signal": 12478, "vega_signal": 1718540, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 207375, "gamma_signal": -5600, "vega_signal": -707437, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 167572, "gamma_signal": 5201, "vega_signal": 475999, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": -260642, "gamma_signal": 5185, "vega_signal": 510625, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": -869351, "gamma_signal": -16443, "vega_signal": -8305890, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": -297741, "gamma_signal": 3858, "vega_signal": 2646452, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": -2100871, "gamma_signal": -36990, "vega_signal": -17135101, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": -69885, "gamma_signal": 8218, "vega_signal": 270239, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": -341136, "gamma_signal": -10365, "vega_signal": -943313, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 1826585, "gamma_signal": -14796, "vega_signal": -26592880, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": -207634, "gamma_signal": -1600, "vega_signal": -192870, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": -60537, "gamma_signal": 972, "vega_signal": -1008570, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": -2024761, "gamma_signal": -54346, "vega_signal": -5008766, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 729255, "gamma_signal": -13540, "vega_signal": -1609833, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": 394830, "gamma_signal": -9389, "vega_signal": -1153936, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": -129653, "gamma_signal": -4571, "vega_signal": -410124, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": -2482331, "gamma_signal": 57041, "vega_signal": 6233496, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": 27615, "gamma_signal": 1377, "vega_signal": 131469, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": -58123, "gamma_signal": 1716, "vega_signal": 235533, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": -107754, "gamma_signal": -4074, "vega_signal": -364570, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": -351062, "gamma_signal": 7734, "vega_signal": 847053, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": 367858, "gamma_signal": 6079, "vega_signal": 600214, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": -337745, "gamma_signal": 2313, "vega_signal": 2253044, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": -405888, "gamma_signal": -8489, "vega_signal": -808792, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 136916, "gamma_signal": -2427, "vega_signal": -228003, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": -48144, "gamma_signal": -2212, "vega_signal": -203842, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 194690, "gamma_signal": -4619, "vega_signal": -512636, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": -67148, "gamma_signal": 1936, "vega_signal": 261737, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": 320755, "gamma_signal": -6055, "vega_signal": -600498, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": -2092997, "gamma_signal": -23931, "vega_signal": -2551965, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": -46707, "gamma_signal": 1423, "vega_signal": 199141, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": -734075, "gamma_signal": -22509, "vega_signal": -2042776, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 126954, "gamma_signal": 4469, "vega_signal": 404241, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": -53592, "gamma_signal": 1718, "vega_signal": 248092, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": -198348, "gamma_signal": -5681, "vega_signal": -1419447, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": 500043, "gamma_signal": -8688, "vega_signal": -798589, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": -823982, "gamma_signal": -22907, "vega_signal": -2104984, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": -640652, "gamma_signal": 2668, "vega_signal": 22249380, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": 1921111, "gamma_signal": 61233, "vega_signal": 10386950, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 200835, "gamma_signal": -8273, "vega_signal": -787753, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 48149, "gamma_signal": 2213, "vega_signal": 203863, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": -953449, "gamma_signal": 11454, "vega_signal": 1052496, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": 1109842, "gamma_signal": 44753, "vega_signal": 2954222, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": -580159, "gamma_signal": 9848, "vega_signal": 809414, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": -114509, "gamma_signal": 3050, "vega_signal": 378583, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 156219, "gamma_signal": -3941, "vega_signal": -456900, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 52046, "gamma_signal": -1564, "vega_signal": -216288, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 282724, "gamma_signal": -4280, "vega_signal": -342876, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 177137, "gamma_signal": 7055, "vega_signal": 637538, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 313157, "gamma_signal": -2579, "vega_signal": -2028108, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 474639, "gamma_signal": -5758, "vega_signal": -528260, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 534924, "gamma_signal": 13767, "vega_signal": 1286321, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": -300656, "gamma_signal": -5269, "vega_signal": 19269508, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": -404696, "gamma_signal": -749, "vega_signal": -5605033, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 318348, "gamma_signal": -6062, "vega_signal": -599863, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 41177, "gamma_signal": -1272, "vega_signal": -180504, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": -5751, "gamma_signal": 201, "vega_signal": 34615, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": -106154, "gamma_signal": -4016, "vega_signal": -360341, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": 60807, "gamma_signal": -1536, "vega_signal": -182139, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": -60229, "gamma_signal": -2382, "vega_signal": -208994, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": -58741, "gamma_signal": 1733, "vega_signal": 236975, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": -128167, "gamma_signal": -4508, "vega_signal": -406485, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": -384264, "gamma_signal": 6775, "vega_signal": 1078412, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": 63898, "gamma_signal": 1457, "vega_signal": 131517, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": -711074, "gamma_signal": 12731, "vega_signal": 1244400, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": -96911, "gamma_signal": 2425, "vega_signal": 685211, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": -933889, "gamma_signal": -39179, "vega_signal": -3471651, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": -367145, "gamma_signal": 11170, "vega_signal": 1472486, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": -67007, "gamma_signal": -3245, "vega_signal": -306251, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": 90236, "gamma_signal": -2712, "vega_signal": -375726, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": -635910, "gamma_signal": -14339, "vega_signal": -1338692, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": -376439, "gamma_signal": 3574, "vega_signal": 309044, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": -177579, "gamma_signal": -7082, "vega_signal": -637757, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 317264, "gamma_signal": -6068, "vega_signal": -598723, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 154987, "gamma_signal": 8414, "vega_signal": 736423, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": -474595, "gamma_signal": 2956, "vega_signal": 8744722, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": -177592, "gamma_signal": -7083, "vega_signal": -637804, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": -757216, "gamma_signal": 14702, "vega_signal": 9132930, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": -352044, "gamma_signal": -8498, "vega_signal": -801259, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": 102292, "gamma_signal": -2782, "vega_signal": -351102, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": -334092, "gamma_signal": -6184, "vega_signal": -595693, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": -427190, "gamma_signal": -8568, "vega_signal": -810380, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": -426145, "gamma_signal": 6425, "vega_signal": 7391359, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": -182807, "gamma_signal": 4449, "vega_signal": 1698144, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": -2122220, "gamma_signal": -23978, "vega_signal": -2554629, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 3354022, "gamma_signal": -64213, "vega_signal": -6409582, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 239527, "gamma_signal": 6034, "vega_signal": 558642, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": -261009, "gamma_signal": 5577, "vega_signal": 574804, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": 238367, "gamma_signal": -5357, "vega_signal": -438525, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 349518, "gamma_signal": -7841, "vega_signal": 2570823, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 104256, "gamma_signal": 3927, "vega_signal": 354855, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": -456982, "gamma_signal": -7040, "vega_signal": -2141127, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": -172141, "gamma_signal": 3831, "vega_signal": 1296011, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": 85785, "gamma_signal": 3443, "vega_signal": 310723, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": -196751, "gamma_signal": 4660, "vega_signal": 513266, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": -610240, "gamma_signal": -14444, "vega_signal": -1374534, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 914890, "gamma_signal": -17790, "vega_signal": -1774752, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 104256, "gamma_signal": 3927, "vega_signal": 354855, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": -429736, "gamma_signal": -9070, "vega_signal": -870688, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": 42184, "gamma_signal": -1299, "vega_signal": -183325, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": -104265, "gamma_signal": -3928, "vega_signal": -354886, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 223887, "gamma_signal": -6529, "vega_signal": -888830, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 1045110, "gamma_signal": 18351, "vega_signal": 1796597, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": -418190, "gamma_signal": 6158, "vega_signal": 575835, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": -772159, "gamma_signal": -28474, "vega_signal": -2569103, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": -230060, "gamma_signal": 4912, "vega_signal": -165190, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": 147197, "gamma_signal": 2571, "vega_signal": 1312826, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 2615913, "gamma_signal": -59995, "vega_signal": -6447604, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 203550, "gamma_signal": 7741, "vega_signal": 697880, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": -1329698, "gamma_signal": 28418, "vega_signal": 2919692, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": -751905, "gamma_signal": -19197, "vega_signal": -1770504, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 5292951, "gamma_signal": -64251, "vega_signal": -5729287, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": -124286, "gamma_signal": 3578, "vega_signal": 480763, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": 483298, "gamma_signal": 4694, "vega_signal": 515802, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 45095, "gamma_signal": -665, "vega_signal": -45143, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 906863, "gamma_signal": 32658, "vega_signal": 2959459, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": 625168, "gamma_signal": -12008, "vega_signal": -1190316, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": -131436, "gamma_signal": 445, "vega_signal": 10795, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 373628, "gamma_signal": -10846, "vega_signal": -1473098, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 131302, "gamma_signal": 4841, "vega_signal": 1072377, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 199441, "gamma_signal": 5647, "vega_signal": 516101, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": -51158, "gamma_signal": 1966, "vega_signal": 385625, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": -2620, "gamma_signal": 4195, "vega_signal": 343766, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": -2298661, "gamma_signal": 40799, "vega_signal": 4007398, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": 324293, "gamma_signal": 6188, "vega_signal": 598152, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": -54872, "gamma_signal": 1624, "vega_signal": 224198, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": -101760, "gamma_signal": -3870, "vega_signal": -348889, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 86010, "gamma_signal": -2391, "vega_signal": -311035, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 307851, "gamma_signal": 8595, "vega_signal": 796794, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": -296446, "gamma_signal": 4392, "vega_signal": 353454, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": 256060, "gamma_signal": 6091, "vega_signal": 569193, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": -344071, "gamma_signal": 9482, "vega_signal": 1220929, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": -996517, "gamma_signal": 18272, "vega_signal": 1795178, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": 544598, "gamma_signal": 12069, "vega_signal": 1140341, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": -619534, "gamma_signal": 16347, "vega_signal": 1995672, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": -54327, "gamma_signal": 514, "vega_signal": 29250, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": 1385100, "gamma_signal": 23496, "vega_signal": 928512, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 286438, "gamma_signal": -7523, "vega_signal": -919464, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": -109528, "gamma_signal": 117, "vega_signal": 9426146, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": 1374530, "gamma_signal": 15248, "vega_signal": 1627702, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": -62861, "gamma_signal": 1824, "vega_signal": 247945, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 1338981, "gamma_signal": -38447, "vega_signal": -5177271, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 98651, "gamma_signal": 3792, "vega_signal": 341366, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 148337, "gamma_signal": -3762, "vega_signal": -441310, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 2524013, "gamma_signal": 49678, "vega_signal": 4772940, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": -547306, "gamma_signal": 9586, "vega_signal": 876854, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": -98651, "gamma_signal": -3792, "vega_signal": -341366, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 743000, "gamma_signal": 17159, "vega_signal": 1614201, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 467665, "gamma_signal": -11317, "vega_signal": -1286161, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 31179, "gamma_signal": 1512, "vega_signal": 144002, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 2024009, "gamma_signal": -47467, "vega_signal": -5191046, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 299182, "gamma_signal": -6143, "vega_signal": -615431, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": -1043925, "gamma_signal": 10535, "vega_signal": 13365082, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 2018786, "gamma_signal": -39233, "vega_signal": -3982846, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 1245231, "gamma_signal": 17602, "vega_signal": 14871066, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 565623, "gamma_signal": -13492, "vega_signal": -1499281, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": 511460, "gamma_signal": -10461, "vega_signal": -1089251, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": -321531, "gamma_signal": -6206, "vega_signal": -596395, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 761443, "gamma_signal": -6658, "vega_signal": -19143737, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 76450, "gamma_signal": 1294, "vega_signal": 123111, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": -187578, "gamma_signal": 3003, "vega_signal": -23220, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": -3013, "gamma_signal": 44, "vega_signal": 58071, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": -1201269, "gamma_signal": 23705, "vega_signal": 2364862, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": 123061, "gamma_signal": -3606, "vega_signal": -487474, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": -298345, "gamma_signal": -9436, "vega_signal": -858886, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": -355454, "gamma_signal": 6920, "vega_signal": 719455, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": -45468, "gamma_signal": -7260, "vega_signal": 828076, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 273588, "gamma_signal": -4657, "vega_signal": -487904, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 579840, "gamma_signal": 12405, "vega_signal": 1174524, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": -1208312, "gamma_signal": 29581, "vega_signal": 3688270, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": -310718, "gamma_signal": -15026, "vega_signal": -1432240, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 334193, "gamma_signal": -6063, "vega_signal": -596883, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 214183, "gamma_signal": 5341, "vega_signal": 487347, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": -492893, "gamma_signal": 10172, "vega_signal": 1073854, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": -332627, "gamma_signal": -2348, "vega_signal": -1708490, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": -109778, "gamma_signal": 2925, "vega_signal": 365474, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": -141798, "gamma_signal": -4711, "vega_signal": -428691, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": 286612, "gamma_signal": -3228, "vega_signal": -219299, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": -260798, "gamma_signal": -5533, "vega_signal": -3666745, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 187841, "gamma_signal": -3857, "vega_signal": -372221, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 361986, "gamma_signal": -8544, "vega_signal": -960276, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 67713, "gamma_signal": 2855, "vega_signal": 261200, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": 443137, "gamma_signal": -10966, "vega_signal": -1279403, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": -118740, "gamma_signal": -4246, "vega_signal": -384451, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 84245, "gamma_signal": -1791, "vega_signal": -230487, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": -34251, "gamma_signal": 1083, "vega_signal": 154846, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": 602675, "gamma_signal": 12115, "vega_signal": 1163590, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": 1049511, "gamma_signal": -10585, "vega_signal": -13403053, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": -166707, "gamma_signal": -5152, "vega_signal": -469844, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": 157791, "gamma_signal": 2303, "vega_signal": -9026498, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": -317341, "gamma_signal": -6189, "vega_signal": -594923, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": -368967, "gamma_signal": 8933, "vega_signal": 1018563, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": 45897, "gamma_signal": 2093, "vega_signal": 194880, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": -2559814, "gamma_signal": 3891, "vega_signal": 217065148, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": -317341, "gamma_signal": -6189, "vega_signal": -594923, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 181283, "gamma_signal": -2895, "vega_signal": -352428, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 45967, "gamma_signal": 2100, "vega_signal": 194917, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 49623, "gamma_signal": -1492, "vega_signal": -206739, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 31125, "gamma_signal": 1507, "vega_signal": 143285, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 49621, "gamma_signal": -1492, "vega_signal": -206730, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 171636, "gamma_signal": 2763, "vega_signal": 1428447, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": -90684, "gamma_signal": 2691, "vega_signal": 369026, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": -333124, "gamma_signal": 6065, "vega_signal": 596347, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": 318653, "gamma_signal": 6149, "vega_signal": 594566, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": -363858, "gamma_signal": 6149, "vega_signal": 594605, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": 575937, "gamma_signal": -12198, "vega_signal": -1402432, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": -101259, "gamma_signal": -1434, "vega_signal": -1423712, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 698731, "gamma_signal": 12130, "vega_signal": 1192737, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": -57562, "gamma_signal": -1195, "vega_signal": -790683, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": -4821928, "gamma_signal": 10630, "vega_signal": 387272807, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": -25903, "gamma_signal": -986, "vega_signal": -86204, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": -132432, "gamma_signal": 3424, "vega_signal": 410692, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 46339, "gamma_signal": 2132, "vega_signal": 195942, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": 181101, "gamma_signal": -4358, "vega_signal": -489718, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": -278052, "gamma_signal": -12791, "vega_signal": -1175723, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 61729, "gamma_signal": -1800, "vega_signal": -243516, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 436578, "gamma_signal": 5337, "vega_signal": 559167, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 969623, "gamma_signal": 18490, "vega_signal": 1784351, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": 468140, "gamma_signal": -10361, "vega_signal": -1097319, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": -107570, "gamma_signal": -3888, "vega_signal": -157312, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": -13652, "gamma_signal": 622, "vega_signal": 110868, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": 198949, "gamma_signal": 5617, "vega_signal": 512704, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": -113037, "gamma_signal": 855, "vega_signal": 3047, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": 291162, "gamma_signal": 9608, "vega_signal": 869134, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": -194914, "gamma_signal": 4468, "vega_signal": 485212, "option_type": "P", "stock_price": 6829, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 969616, "gamma_signal": 18490, "vega_signal": 1784338, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": -390918, "gamma_signal": 6192, "vega_signal": 586170, "option_type": "P", "stock_price": 6829, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": 171144, "gamma_signal": 5238, "vega_signal": 475572, "option_type": "C", "stock_price": 6829, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": 184051, "gamma_signal": -5089, "vega_signal": -558292, "option_type": "P", "stock_price": 6829, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": -353870, "gamma_signal": -6056, "vega_signal": -595482, "option_type": "C", "stock_price": 6829, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": 631312, "gamma_signal": -6907, "vega_signal": -11637927, "option_type": "P", "stock_price": 6829, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": -284384, "gamma_signal": -11954, "vega_signal": -1079161, "option_type": "C", "stock_price": 6829, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": -282222, "gamma_signal": 4753, "vega_signal": 413274, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": 50429, "gamma_signal": 1250, "vega_signal": 627763, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": -94435, "gamma_signal": 2594, "vega_signal": 329504, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": 383649, "gamma_signal": 13219, "vega_signal": 1188738, "option_type": "C", "stock_price": 6829, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 1003023, "gamma_signal": 13279, "vega_signal": -81042, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 32050, "gamma_signal": -1031, "vega_signal": -146368, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 305395, "gamma_signal": 4618, "vega_signal": 469751, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 213263, "gamma_signal": 8964, "vega_signal": 809276, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": -174802, "gamma_signal": -5310, "vega_signal": -480272, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 1833913, "gamma_signal": 20301, "vega_signal": 2155311, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": 52838, "gamma_signal": 3502, "vega_signal": 774835, "option_type": "P", "stock_price": 6829, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": -71096, "gamma_signal": -2988, "vega_signal": -269790, "option_type": "C", "stock_price": 6829, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": -37221, "gamma_signal": 2071, "vega_signal": 316991, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": 58122, "gamma_signal": 2563, "vega_signal": 232538, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": -258506, "gamma_signal": -6033, "vega_signal": -564064, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": 32714, "gamma_signal": -1048, "vega_signal": -148679, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": -283977, "gamma_signal": -4467, "vega_signal": 209438, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 1158166, "gamma_signal": -30047, "vega_signal": -3789437, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 381306, "gamma_signal": 7395, "vega_signal": 721874, "option_type": "C", "stock_price": 6829, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 164115, "gamma_signal": 5756, "vega_signal": 527288, "option_type": "C", "stock_price": 6829, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 146850, "gamma_signal": -3718, "vega_signal": -435872, "option_type": "P", "stock_price": 6829, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 122382, "gamma_signal": 4341, "vega_signal": 390319, "option_type": "C", "stock_price": 6829, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": -7092, "gamma_signal": -372, "vega_signal": -41091, "option_type": "C", "stock_price": 6829, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": -504870, "gamma_signal": 14313, "vega_signal": 1860476, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": -145493, "gamma_signal": -4811, "vega_signal": -433526, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 61064, "gamma_signal": -1792, "vega_signal": -241075, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 32951, "gamma_signal": 1569, "vega_signal": 149539, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": -1197675, "gamma_signal": 313, "vega_signal": -106616, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": 1348721, "gamma_signal": 50711, "vega_signal": 4522593, "option_type": "C", "stock_price": 6829.299999999999, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": -871669, "gamma_signal": 21122, "vega_signal": 2267001, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": -775121, "gamma_signal": -12892, "vega_signal": -1266148, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": -1359877, "gamma_signal": 17707, "vega_signal": 1631733, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 94453, "gamma_signal": -2593, "vega_signal": -328877, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 111298, "gamma_signal": 4027, "vega_signal": 795315, "option_type": "C", "stock_price": 6828.799999999999, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 652956, "gamma_signal": -20703, "vega_signal": -2902285, "option_type": "P", "stock_price": 6829, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.799999999999, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 211134, "gamma_signal": 2033, "vega_signal": 650204, "option_type": "C", "stock_price": 6829, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": -40315, "gamma_signal": 1434, "vega_signal": 222576, "option_type": "P", "stock_price": 6829, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": -5257931, "gamma_signal": -99267, "vega_signal": -22888503, "option_type": "C", "stock_price": 6829, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": -648064, "gamma_signal": 12094, "vega_signal": 1185973, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": 461400, "gamma_signal": 2546, "vega_signal": 1609478, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 354575, "gamma_signal": -6171, "vega_signal": -593433, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": 177676, "gamma_signal": -4317, "vega_signal": -483389, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": -104285, "gamma_signal": -3927, "vega_signal": -351532, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": -379893, "gamma_signal": 10763, "vega_signal": 1412225, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": 725680, "gamma_signal": 21356, "vega_signal": 3112791, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": 81191, "gamma_signal": 1043, "vega_signal": -2017046, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 866234, "gamma_signal": -8370, "vega_signal": -19803567, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 165910, "gamma_signal": 7954, "vega_signal": 750972, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": -11287, "gamma_signal": 400, "vega_signal": 61320, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": -921044, "gamma_signal": -18461, "vega_signal": -1757770, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": -455195, "gamma_signal": 10273, "vega_signal": 1111288, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": -462871, "gamma_signal": -9975, "vega_signal": -944549, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 213591, "gamma_signal": 8968, "vega_signal": 808573, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 354433, "gamma_signal": -3434, "vega_signal": -6909661, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": -5337, "gamma_signal": 61, "vega_signal": 117063, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": -173416, "gamma_signal": -6897, "vega_signal": -620120, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": -324049, "gamma_signal": 6047, "vega_signal": 593017, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": -502969, "gamma_signal": 9108, "vega_signal": 8086128, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 2315591, "gamma_signal": -61467, "vega_signal": -7520055, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": 339637, "gamma_signal": -1509, "vega_signal": -10228640, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": -64890, "gamma_signal": 2672, "vega_signal": 204035, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 90324, "gamma_signal": -2793, "vega_signal": -385831, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 218325, "gamma_signal": 10804, "vega_signal": 1025405, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": 5841, "vega_signal": 583887, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": 88605, "gamma_signal": 3496, "vega_signal": 314458, "option_type": "C", "stock_price": 6829.799999999999, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": 200883, "gamma_signal": -5633, "vega_signal": -726134, "option_type": "P", "stock_price": 6829.799999999999, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": -88601, "gamma_signal": -3496, "vega_signal": -314444, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 221198, "gamma_signal": -441, "vega_signal": -7285677, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": -933902, "gamma_signal": 25688, "vega_signal": 3260414, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": 843556, "gamma_signal": 28049, "vega_signal": 2519169, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 1135497, "gamma_signal": 49572, "vega_signal": 4497817, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 144117, "gamma_signal": -309, "vega_signal": -5862050, "option_type": "P", "stock_price": 6829.799999999999, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 18539, "gamma_signal": 955, "vega_signal": 93206, "option_type": "C", "stock_price": 6830, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": -158508, "gamma_signal": 3959, "vega_signal": 454266, "option_type": "P", "stock_price": 6830, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": 2129637, "gamma_signal": 13941, "vega_signal": 8497167, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": 61815, "gamma_signal": -165, "vega_signal": 5298, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": -1625740, "gamma_signal": -60557, "vega_signal": -5412154, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": -74899, "gamma_signal": 2130, "vega_signal": 279298, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": 206492, "gamma_signal": 5694, "vega_signal": 519317, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": -31559, "gamma_signal": 521, "vega_signal": 434448, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": 59762, "gamma_signal": 2609, "vega_signal": 236724, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": 334982, "gamma_signal": -9367, "vega_signal": -1209320, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": 1792712, "gamma_signal": 25627, "vega_signal": 3748965, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 1055800, "gamma_signal": -20530, "vega_signal": -6953342, "option_type": "P", "stock_price": 6830, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 176356, "gamma_signal": -5221, "vega_signal": -700145, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 35292, "gamma_signal": 2616, "vega_signal": 229256, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": -27449, "gamma_signal": 901, "vega_signal": 128534, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 263797, "gamma_signal": -5561, "vega_signal": -568386, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 1244220, "gamma_signal": 38866, "vega_signal": 3478255, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": -201508, "gamma_signal": 3946, "vega_signal": 1480121, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": -7737518, "gamma_signal": -208449, "vega_signal": -18963448, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 5728581, "gamma_signal": -122088, "vega_signal": -12601728, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 391896, "gamma_signal": 5841, "vega_signal": 582356, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": -423683, "gamma_signal": 8852, "vega_signal": 940207, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": 4502978, "gamma_signal": 135974, "vega_signal": 10475877, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": 145182, "gamma_signal": -2628, "vega_signal": -1521098, "option_type": "P", "stock_price": 6831, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": -5104930, "gamma_signal": 3698, "vega_signal": -376392, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": -474250, "gamma_signal": 19638, "vega_signal": 1963944, "option_type": "P", "stock_price": 6831, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": -119294, "gamma_signal": 8194, "vega_signal": -1067001, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": -349986, "gamma_signal": 8554, "vega_signal": 956541, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": 326744, "gamma_signal": 12028, "vega_signal": 1068718, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": -232262, "gamma_signal": 850, "vega_signal": -1431316, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 304567, "gamma_signal": -6328, "vega_signal": -654627, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": -27453, "gamma_signal": 901, "vega_signal": 128551, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": 237843, "gamma_signal": 5986, "vega_signal": 549283, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": -791510, "gamma_signal": 14059, "vega_signal": 2728027, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": -72780, "gamma_signal": -3049, "vega_signal": -273081, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": -1157009, "gamma_signal": 7682, "vega_signal": 18973583, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": 118750, "gamma_signal": 2212, "vega_signal": 205529, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": -358241, "gamma_signal": 7636, "vega_signal": 804475, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": 1285522, "gamma_signal": 18257, "vega_signal": 15246629, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": 344075, "gamma_signal": -6210, "vega_signal": -592315, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": -182937, "gamma_signal": -5481, "vega_signal": -489054, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 628845, "gamma_signal": -12031, "vega_signal": -1171828, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": -119340, "gamma_signal": 3186, "vega_signal": 390047, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 205027, "gamma_signal": -6456, "vega_signal": -888373, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 367094, "gamma_signal": 5978, "vega_signal": 574856, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": -39484, "gamma_signal": 942, "vega_signal": 294181, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": 2662159, "gamma_signal": 56673, "vega_signal": 5263345, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": -503195, "gamma_signal": 10590, "vega_signal": 1087004, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": 161175, "gamma_signal": 7268, "vega_signal": 653074, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 222246, "gamma_signal": -6332, "vega_signal": -820116, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 5193680, "gamma_signal": 201947, "vega_signal": 17878750, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": -459415, "gamma_signal": 140, "vega_signal": 1132262, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": -2040, "gamma_signal": -61, "vega_signal": -14438, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": -74676, "gamma_signal": -3129, "vega_signal": -278054, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": 7643, "gamma_signal": -682, "vega_signal": -142426, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": -500337, "gamma_signal": -10631, "vega_signal": -995024, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": 236123, "gamma_signal": -4671, "vega_signal": -615494, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": -50000, "gamma_signal": -2290, "vega_signal": -206386, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 252644, "gamma_signal": -2774, "vega_signal": -1692385, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 153332, "gamma_signal": 2701, "vega_signal": 1348117, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": -329169, "gamma_signal": 7605, "vega_signal": 865844, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": 525234, "gamma_signal": 17822, "vega_signal": 1569852, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": -154879, "gamma_signal": 4393, "vega_signal": 567906, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": 110015, "gamma_signal": 4096, "vega_signal": 362945, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": -297816, "gamma_signal": 5663, "vega_signal": -1029624, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": -307252, "gamma_signal": -6257, "vega_signal": -587752, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": -189538, "gamma_signal": 4551, "vega_signal": 497751, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": 1887566, "gamma_signal": 13365, "vega_signal": 71726503, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": 170723, "gamma_signal": -4217, "vega_signal": -471897, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": -131158, "gamma_signal": -4591, "vega_signal": -405654, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": -263859, "gamma_signal": 9974, "vega_signal": 1333375, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": -170432, "gamma_signal": -3865, "vega_signal": -346015, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": -189530, "gamma_signal": 4551, "vega_signal": 497729, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": -347574, "gamma_signal": -10742, "vega_signal": -949192, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": -252631, "gamma_signal": 5496, "vega_signal": 559745, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": 4442468, "gamma_signal": 137461, "vega_signal": 12164246, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": -537249, "gamma_signal": 10441, "vega_signal": 1149043, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": -77606, "gamma_signal": -3220, "vega_signal": -285355, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": -185351, "gamma_signal": 4496, "vega_signal": 491496, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": -80039, "gamma_signal": -3295, "vega_signal": -302270, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": 43290, "gamma_signal": -1346, "vega_signal": -184362, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": -2626, "gamma_signal": -84, "vega_signal": -18142, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 437389, "gamma_signal": 14730, "vega_signal": 1314371, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 136220, "gamma_signal": -2996, "vega_signal": -288194, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": 279242, "gamma_signal": -5788, "vega_signal": -575974, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": -107538, "gamma_signal": -3946, "vega_signal": -348683, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": 620393, "gamma_signal": -10721, "vega_signal": -958936, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": -63534, "gamma_signal": -2770, "vega_signal": -246751, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 806336, "gamma_signal": 16426, "vega_signal": 1544909, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": -79858, "gamma_signal": 1855, "vega_signal": 189458, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": -520087, "gamma_signal": -21795, "vega_signal": -1920687, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": -315019, "gamma_signal": 7795, "vega_signal": 877237, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": 142348, "gamma_signal": 5235, "vega_signal": 474989, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": -556079, "gamma_signal": -18538, "vega_signal": -1566491, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": -78838, "gamma_signal": 2243, "vega_signal": 288560, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": 605599, "gamma_signal": -7088, "vega_signal": 13221907, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": 402147, "gamma_signal": -4055, "vega_signal": -284789, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": -113070, "gamma_signal": -4195, "vega_signal": -368840, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": -360494, "gamma_signal": 6951, "vega_signal": 700140, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": -345135, "gamma_signal": 7767, "vega_signal": 811118, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": -338038, "gamma_signal": 6194, "vega_signal": 591322, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": -363130, "gamma_signal": -18926, "vega_signal": -2214435, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 367504, "gamma_signal": -6960, "vega_signal": -701404, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": -4074737, "gamma_signal": -71773, "vega_signal": -6948198, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": -47676, "gamma_signal": 3234, "vega_signal": -919131, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": -278127, "gamma_signal": -14570, "vega_signal": -1257432, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 155646, "gamma_signal": 5046, "vega_signal": 447470, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": -153047, "gamma_signal": 4365, "vega_signal": 564178, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": -778251, "gamma_signal": -25229, "vega_signal": -2237415, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": -80873, "gamma_signal": 2287, "vega_signal": 293561, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": -62176, "gamma_signal": -2697, "vega_signal": -242614, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 601839, "gamma_signal": -582, "vega_signal": 114799, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": 1169562, "gamma_signal": -19114, "vega_signal": -2441428, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": -60689, "gamma_signal": -3652, "vega_signal": -412866, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": 9549, "gamma_signal": -342, "vega_signal": -52806, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": -306688, "gamma_signal": -6251, "vega_signal": -586055, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": -304892, "gamma_signal": 8048, "vega_signal": 959880, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": 109800, "gamma_signal": 4086, "vega_signal": 361555, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": -64424, "gamma_signal": 1884, "vega_signal": 249076, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 233285, "gamma_signal": -5230, "vega_signal": -543685, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": -109795, "gamma_signal": -4085, "vega_signal": -361539, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": -90577, "gamma_signal": 2513, "vega_signal": 317719, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": 109795, "gamma_signal": 4085, "vega_signal": 361539, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 143973, "gamma_signal": 7005, "vega_signal": 638310, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 515055, "gamma_signal": -11070, "vega_signal": -1123637, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 90723, "gamma_signal": 3605, "vega_signal": 317622, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 303789, "gamma_signal": 13815, "vega_signal": 1245323, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": -270891, "gamma_signal": 7520, "vega_signal": 949792, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": 33483, "gamma_signal": 1637, "vega_signal": 150193, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": 318673, "gamma_signal": -6230, "vega_signal": 263758, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": -110022, "gamma_signal": -4099, "vega_signal": -361517, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": -323466, "gamma_signal": 3104, "vega_signal": 1783567, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": -63899, "gamma_signal": 1876, "vega_signal": 247223, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": -2400566, "gamma_signal": -12556, "vega_signal": -46588788, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 75758, "gamma_signal": -2352, "vega_signal": -350630, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": 12489, "gamma_signal": 151, "vega_signal": 80932, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": 33354, "gamma_signal": 1625, "vega_signal": 149589, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 64919, "gamma_signal": -1894, "vega_signal": -249893, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 21195, "gamma_signal": 1082, "vega_signal": 112538, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": -409875, "gamma_signal": 6218, "vega_signal": 570723, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 74355, "gamma_signal": 3103, "vega_signal": 275840, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 288386, "gamma_signal": -4482, "vega_signal": -360180, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 315671, "gamma_signal": -6054, "vega_signal": -586834, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 319293, "gamma_signal": -8054, "vega_signal": -2448961, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": -163654, "gamma_signal": 4602, "vega_signal": 590605, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": -315666, "gamma_signal": 6054, "vega_signal": 586825, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": -64917, "gamma_signal": 1894, "vega_signal": 249884, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": -301553, "gamma_signal": -1940, "vega_signal": -2616712, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": 286695, "gamma_signal": -5832, "vega_signal": -577521, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": -241254, "gamma_signal": -6052, "vega_signal": -549152, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": -90041, "gamma_signal": -3570, "vega_signal": -315677, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": -1224289, "gamma_signal": -48376, "vega_signal": -4248533, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": -1957912, "gamma_signal": 24575, "vega_signal": 26030507, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": 962930, "gamma_signal": 17403, "vega_signal": 8820917, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": -388925, "gamma_signal": 2250, "vega_signal": 195152, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": -2888, "gamma_signal": -108, "vega_signal": -19682, "option_type": "C", "stock_price": 6831, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": -499808, "gamma_signal": -10624, "vega_signal": -988526, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": -52653, "gamma_signal": 1822, "vega_signal": 264827, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": -2093510, "gamma_signal": 45266, "vega_signal": 4727616, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": -109003, "gamma_signal": -4089, "vega_signal": -358511, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": 354795, "gamma_signal": 4943, "vega_signal": -249869, "option_type": "C", "stock_price": 6831.799999999999, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 1112312, "gamma_signal": -23793, "vega_signal": -2657052, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 131022, "gamma_signal": 4583, "vega_signal": 402882, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": 314164, "gamma_signal": -5209, "vega_signal": -450532, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": -64436, "gamma_signal": 1883, "vega_signal": 248198, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": 243962, "gamma_signal": 8153, "vega_signal": 724578, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": -1369630, "gamma_signal": 33712, "vega_signal": 3757400, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": 1023341, "gamma_signal": 31442, "vega_signal": 2788395, "option_type": "C", "stock_price": 6832, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": -300921, "gamma_signal": 477, "vega_signal": 2268324, "option_type": "P", "stock_price": 6832, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": 867330, "gamma_signal": 29798, "vega_signal": 2615606, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": -739973, "gamma_signal": 2553, "vega_signal": 1297265, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": 397749, "gamma_signal": 5818, "vega_signal": 576183, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": -292690, "gamma_signal": 6629, "vega_signal": 714059, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": -158990, "gamma_signal": -6377, "vega_signal": -563593, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": 314043, "gamma_signal": -6044, "vega_signal": -585837, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": -380367, "gamma_signal": -8773, "vega_signal": -794735, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": 5423171, "gamma_signal": -26196, "vega_signal": -40583386, "option_type": "P", "stock_price": 6832.700000000001, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": 399845, "gamma_signal": 8556, "vega_signal": 1758481, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": -1781059, "gamma_signal": 7323, "vega_signal": 6804726, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": 442475, "gamma_signal": 13759, "vega_signal": 1224779, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": 64443, "gamma_signal": -1884, "vega_signal": -248225, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": -69813, "gamma_signal": 4504, "vega_signal": 354174, "option_type": "C", "stock_price": 6831.950000000001, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": -735407, "gamma_signal": 19669, "vega_signal": 1677129, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": 74621, "gamma_signal": 3124, "vega_signal": 276195, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": -64443, "gamma_signal": 1884, "vega_signal": 248225, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": 49960, "gamma_signal": 2287, "vega_signal": 204991, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": -64303, "gamma_signal": 3065, "vega_signal": -2038957, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": -369637, "gamma_signal": -10414, "vega_signal": -929382, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": -182723, "gamma_signal": 3394, "vega_signal": 337454, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": 79298, "gamma_signal": 3281, "vega_signal": 287971, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 75005, "gamma_signal": -8637, "vega_signal": 1010062, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": -86547, "gamma_signal": 2430, "vega_signal": 306243, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": 202071, "gamma_signal": 2018, "vega_signal": 213427, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": -202511, "gamma_signal": 4791, "vega_signal": 509620, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": 984971, "gamma_signal": 18773, "vega_signal": 1758892, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": -557761, "gamma_signal": 17736, "vega_signal": 2439178, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": 151029, "gamma_signal": -4752, "vega_signal": -336365, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 429624, "gamma_signal": -7321, "vega_signal": -721792, "option_type": "P", "stock_price": 6832.299999999999, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 53771, "gamma_signal": 2423, "vega_signal": 216430, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 138130, "gamma_signal": -4153, "vega_signal": -555965, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 2256060, "gamma_signal": 24343, "vega_signal": 2540306, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": 984757, "gamma_signal": -15208, "vega_signal": -2954639, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": -79293, "gamma_signal": -3280, "vega_signal": -287953, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 552619, "gamma_signal": -8493, "vega_signal": -2321598, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": -61702, "gamma_signal": 1818, "vega_signal": 239965, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": -264616, "gamma_signal": -5412, "vega_signal": -505014, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": -859790, "gamma_signal": 8807, "vega_signal": 5593297, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": -222285, "gamma_signal": -5938, "vega_signal": -530647, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": -95669, "gamma_signal": -1865, "vega_signal": -167537, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 21783, "gamma_signal": -739, "vega_signal": -105474, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 647553, "gamma_signal": 13508, "vega_signal": 1242737, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": -2745, "gamma_signal": 4, "vega_signal": 287886, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": -65093, "gamma_signal": -2827, "vega_signal": -249649, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": -1244864, "gamma_signal": 27253, "vega_signal": 2768019, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": 115767, "gamma_signal": 4265, "vega_signal": 372185, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": 1472447, "gamma_signal": -27250, "vega_signal": -2663491, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": -573199, "gamma_signal": -15031, "vega_signal": -1355781, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": 217838, "gamma_signal": -7395, "vega_signal": -1054787, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": -955731, "gamma_signal": -9634, "vega_signal": -1022217, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": -4990430, "gamma_signal": 95736, "vega_signal": 9329253, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": -761329, "gamma_signal": -31653, "vega_signal": -2766578, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": -357738, "gamma_signal": 2350, "vega_signal": 2248343, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": 250783, "gamma_signal": 6130, "vega_signal": 553475, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": -250783, "gamma_signal": -6130, "vega_signal": -553475, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": -212754, "gamma_signal": -840, "vega_signal": -5135229, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 270074, "gamma_signal": -3589, "vega_signal": -250504, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 163039, "gamma_signal": 5015, "vega_signal": -484013, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": -69023, "gamma_signal": -2859, "vega_signal": -252390, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 251682, "gamma_signal": -5476, "vega_signal": -554122, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 161800, "gamma_signal": 5174, "vega_signal": 453617, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": -78628, "gamma_signal": 2235, "vega_signal": 285477, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": 1648401, "gamma_signal": 8408, "vega_signal": 8699414, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 726664, "gamma_signal": -19331, "vega_signal": -2292011, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 323581, "gamma_signal": 10346, "vega_signal": 907181, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": 422213, "gamma_signal": -7003, "vega_signal": -679018, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": -566, "gamma_signal": -2799, "vega_signal": -227099, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 648803, "gamma_signal": -20142, "vega_signal": -2739132, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 586187, "gamma_signal": 14590, "vega_signal": 1324353, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": -780729, "gamma_signal": -11757, "vega_signal": -1151766, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 166584, "gamma_signal": -4140, "vega_signal": -460859, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": -278271, "gamma_signal": 5757, "vega_signal": 570379, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": 78622, "gamma_signal": -2235, "vega_signal": -285456, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": -157218, "gamma_signal": -1926, "vega_signal": -855580, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 434876, "gamma_signal": -8870, "vega_signal": -919011, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": -309432, "gamma_signal": 6024, "vega_signal": 581662, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": -221792, "gamma_signal": -10350, "vega_signal": -944490, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 1698571, "gamma_signal": -30982, "vega_signal": -2928526, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": -76839, "gamma_signal": -3194, "vega_signal": -280592, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": 39195, "gamma_signal": -2593, "vega_signal": 822633, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": -1145803, "gamma_signal": -40436, "vega_signal": -3538263, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": -1719746, "gamma_signal": 10895, "vega_signal": 6454718, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": -52175, "gamma_signal": -2356, "vega_signal": -210793, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": 340087, "gamma_signal": -4405, "vega_signal": -326714, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": -1553374, "gamma_signal": -54563, "vega_signal": -13589648, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": 322421, "gamma_signal": -5598, "vega_signal": -498994, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": -131860, "gamma_signal": -3590, "vega_signal": -2565884, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": 231811, "gamma_signal": -5345, "vega_signal": -568390, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": -137713, "gamma_signal": -5901, "vega_signal": -520262, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": -23878, "gamma_signal": -1205, "vega_signal": -113362, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": -52175, "gamma_signal": -2356, "vega_signal": -210793, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 159346, "gamma_signal": -4510, "vega_signal": -575835, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": 1484, "vega_signal": 181132, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": -899203, "gamma_signal": -22316, "vega_signal": -11715700, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 25849, "gamma_signal": -858, "vega_signal": -120964, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": 208846, "gamma_signal": -3239, "vega_signal": -1887717, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": -186969, "gamma_signal": -5533, "vega_signal": -488813, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": -104228, "gamma_signal": -1885, "vega_signal": -1152709, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": 402989, "gamma_signal": -8051, "vega_signal": -829368, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": -402015, "gamma_signal": -5788, "vega_signal": -571105, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": -280766, "gamma_signal": 5788, "vega_signal": 571088, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": 466436, "gamma_signal": 21925, "vega_signal": 1976160, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 2076840, "gamma_signal": -37856, "vega_signal": -3563900, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": -250170, "gamma_signal": 6205, "vega_signal": 695633, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": -420508, "gamma_signal": -12669, "vega_signal": -3585044, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": -32215, "gamma_signal": -12, "vega_signal": -11731, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": -5043835, "gamma_signal": -139461, "vega_signal": -12451692, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 3213761, "gamma_signal": -64745, "vega_signal": -7591538, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 287344, "gamma_signal": 9609, "vega_signal": 843442, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 5285, "gamma_signal": 1623, "vega_signal": 263358, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 19854, "gamma_signal": 1009, "vega_signal": 97084, "option_type": "C", "stock_price": 6831, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": 233983, "gamma_signal": -5227, "vega_signal": -538144, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": -1609852, "gamma_signal": -24818, "vega_signal": -2416426, "option_type": "C", "stock_price": 6831, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": 117270, "gamma_signal": -1339, "vega_signal": -1298803, "option_type": "P", "stock_price": 6831, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": -337732, "gamma_signal": -6208, "vega_signal": -584108, "option_type": "C", "stock_price": 6831, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": -499126, "gamma_signal": 8722, "vega_signal": 880789, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": -11918, "gamma_signal": -622, "vega_signal": -63142, "option_type": "C", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": -288918, "gamma_signal": 4677, "vega_signal": 3662865, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": -282205, "gamma_signal": -14621, "vega_signal": -1457845, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": -396488, "gamma_signal": -11097, "vega_signal": -990138, "option_type": "C", "stock_price": 6831, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": -1151182, "gamma_signal": 22641, "vega_signal": 3186838, "option_type": "P", "stock_price": 6831, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": 42171, "gamma_signal": 1964, "vega_signal": 178418, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": -67358, "gamma_signal": -3449, "vega_signal": -338437, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": -336601, "gamma_signal": -6824, "vega_signal": -652607, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 345028, "gamma_signal": -6207, "vega_signal": -584048, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 182599, "gamma_signal": 5458, "vega_signal": 481816, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": -154768, "gamma_signal": 3897, "vega_signal": 440979, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": -4569, "vega_signal": -400998, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 1462946, "gamma_signal": -22744, "vega_signal": -4213785, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": 314992, "gamma_signal": -6080, "vega_signal": -580826, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": 1025865, "gamma_signal": 3118, "vega_signal": 4343825, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 539292, "gamma_signal": -17889, "vega_signal": -2112206, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 90217, "gamma_signal": 3580, "vega_signal": 312952, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": -21925, "gamma_signal": 411, "vega_signal": 340521, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 125067, "gamma_signal": -3300, "vega_signal": -388062, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 259015, "gamma_signal": -5559, "vega_signal": -556669, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": -64448, "gamma_signal": 1889, "vega_signal": 246074, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": -717192, "gamma_signal": -17905, "vega_signal": -10557443, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": -128894, "gamma_signal": 3778, "vega_signal": 492140, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": -56208, "gamma_signal": 2183, "vega_signal": 153254, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 171603, "gamma_signal": -4232, "vega_signal": -466149, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 3229281, "gamma_signal": 45124, "vega_signal": 38013566, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 238829, "gamma_signal": 8637, "vega_signal": 752482, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 117012, "gamma_signal": -3394, "vega_signal": -436352, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 2405602, "gamma_signal": -24079, "vega_signal": -31520514, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": 263687, "gamma_signal": -5298, "vega_signal": -526107, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": -20664, "gamma_signal": 172, "vega_signal": 665536, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 286064, "gamma_signal": -5840, "vega_signal": -571472, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": 377135, "gamma_signal": -6259, "vega_signal": -578498, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": -130051, "gamma_signal": -4566, "vega_signal": -397559, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 825716, "gamma_signal": -8870, "vega_signal": -407207, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": -316645, "gamma_signal": 5221, "vega_signal": 446098, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": -272388, "gamma_signal": -6204, "vega_signal": -563856, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": 287162, "gamma_signal": -5853, "vega_signal": -571064, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": -272388, "gamma_signal": -6204, "vega_signal": -563856, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 3262434, "gamma_signal": 31496, "vega_signal": 23857429, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 856746, "gamma_signal": -8818, "vega_signal": -655058, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 107695, "gamma_signal": 4052, "vega_signal": 352056, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": 468, "vega_signal": 67984, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": -276545, "gamma_signal": 6820, "vega_signal": 761599, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": -481099, "gamma_signal": -12108, "vega_signal": -1084516, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": -346814, "gamma_signal": 6208, "vega_signal": 582521, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 81127, "gamma_signal": -2302, "vega_signal": -290133, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 219821, "gamma_signal": 9297, "vega_signal": -671417, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 1766607, "gamma_signal": -31001, "vega_signal": -2899543, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 19331, "gamma_signal": 727, "vega_signal": 60005, "option_type": "C", "stock_price": 6830, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": -214635, "gamma_signal": 4995, "vega_signal": 835229, "option_type": "P", "stock_price": 6830, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -3561, "vega_signal": -310717, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": 22731, "gamma_signal": -604, "vega_signal": -73089, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": -4548, "vega_signal": -394847, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 918155, "gamma_signal": 15062, "vega_signal": 1436739, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": -105224, "gamma_signal": 2191, "vega_signal": 41525, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": -389560, "gamma_signal": -10684, "vega_signal": -984443, "option_type": "C", "stock_price": 6829.450000000001, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": -371289, "gamma_signal": 954, "vega_signal": 4781108, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.450000000001, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.450000000001, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": -288647, "gamma_signal": -12538, "vega_signal": -1111263, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": -188318, "gamma_signal": 3400, "vega_signal": 364452, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": 58968, "gamma_signal": 6319, "vega_signal": 527238, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": -346376, "gamma_signal": 7051, "vega_signal": 716479, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": -282118, "gamma_signal": 7157, "vega_signal": 804671, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": -251805, "gamma_signal": 2242, "vega_signal": 1263901, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 152845, "gamma_signal": -4290, "vega_signal": -532145, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 127877, "gamma_signal": 4529, "vega_signal": 392217, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": 317320, "gamma_signal": -6110, "vega_signal": -579420, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": -961135, "gamma_signal": -26384, "vega_signal": -2580530, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": 1103199, "gamma_signal": -20086, "vega_signal": -1714565, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": -308212, "gamma_signal": -14444, "vega_signal": -1308063, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 866024, "gamma_signal": -17235, "vega_signal": -1682029, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 1746235, "gamma_signal": 43760, "vega_signal": 3807869, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": -2657011, "gamma_signal": -88215, "vega_signal": -7682679, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": 99285, "gamma_signal": -2737, "vega_signal": -336376, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": 852610, "gamma_signal": 476, "vega_signal": 3982666, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": 1907542, "gamma_signal": -29959, "vega_signal": -2760331, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": -74823, "gamma_signal": -3099, "vega_signal": -269969, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 207384, "gamma_signal": 6345, "vega_signal": 550434, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": -609161, "gamma_signal": 9586, "vega_signal": 818282, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": -407609, "gamma_signal": -9291, "vega_signal": -850255, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": 979172, "gamma_signal": -12022, "vega_signal": -906687, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": -33585, "gamma_signal": -1624, "vega_signal": -148441, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": -297060, "gamma_signal": 3139, "vega_signal": 2072262, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": 552556, "gamma_signal": -11406, "vega_signal": -1116242, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": -73097, "gamma_signal": -3072, "vega_signal": -268890, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": -191025, "gamma_signal": 4618, "vega_signal": 490614, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": 14146, "gamma_signal": 1303, "vega_signal": 138367, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": 469090, "gamma_signal": -10420, "vega_signal": -1060022, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": -2633804, "gamma_signal": -126334, "vega_signal": -11697372, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": -158938, "gamma_signal": 3012, "vega_signal": 244005, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": -461731, "gamma_signal": -11551, "vega_signal": -1032825, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": -60249, "gamma_signal": 1784, "vega_signal": 232955, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": 170244, "gamma_signal": 5272, "vega_signal": 461928, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": -185241, "gamma_signal": 1734, "vega_signal": 2556073, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 85179, "gamma_signal": -2391, "vega_signal": -299256, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 483666, "gamma_signal": 4721, "vega_signal": 499294, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": -67764, "gamma_signal": 1971, "vega_signal": 254072, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": -2040352, "gamma_signal": -43957, "vega_signal": -3996161, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": -1302291, "gamma_signal": 16090, "vega_signal": 1356929, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": 11111, "gamma_signal": 581, "vega_signal": 59123, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": -105820, "gamma_signal": 2873, "vega_signal": 346855, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": -659786, "gamma_signal": 16725, "vega_signal": 1898926, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": 198212, "gamma_signal": 5660, "vega_signal": 498507, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": -240013, "gamma_signal": -1128, "vega_signal": -152157, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": -340488, "gamma_signal": -10543, "vega_signal": -923857, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": -4957, "gamma_signal": 168, "vega_signal": 29298, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": 444558, "gamma_signal": 10600, "vega_signal": 957740, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": -1820162, "gamma_signal": 10430, "vega_signal": 7389339, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 520132, "gamma_signal": -11038, "vega_signal": -1095652, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": 591229, "gamma_signal": -8530, "vega_signal": -843706, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": -405976, "gamma_signal": -9635, "vega_signal": -873371, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": -92868, "gamma_signal": 1868, "vega_signal": 151948, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 402741, "gamma_signal": -8082, "vega_signal": -749211, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 322528, "gamma_signal": 6269, "vega_signal": 578681, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": -366181, "gamma_signal": 2350, "vega_signal": 2239968, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": 46371, "gamma_signal": 2130, "vega_signal": 190772, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": -24715, "gamma_signal": -966, "vega_signal": -80405, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": -396380, "gamma_signal": 7429, "vega_signal": 736308, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 23869, "gamma_signal": -329, "vega_signal": -20774, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 62690, "gamma_signal": 3054, "vega_signal": 280169, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": -360031, "gamma_signal": 6269, "vega_signal": 578664, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": -270778, "gamma_signal": 5721, "vega_signal": 560473, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": -613566, "gamma_signal": 12417, "vega_signal": 1182787, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": -120696, "gamma_signal": -4334, "vega_signal": -377264, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": -128264, "gamma_signal": 3763, "vega_signal": 487244, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": -485262, "gamma_signal": 5650, "vega_signal": 496898, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": 497840, "gamma_signal": -10711, "vega_signal": -1071768, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": -39473, "gamma_signal": -1025, "vega_signal": -517713, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": -68896, "gamma_signal": -2915, "vega_signal": -256910, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": 60351, "gamma_signal": -1788, "vega_signal": -233017, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": -142715, "gamma_signal": -4825, "vega_signal": -417966, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 299028, "gamma_signal": -5963, "vega_signal": -573045, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 68898, "gamma_signal": 2915, "vega_signal": 256918, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 67916, "gamma_signal": -1976, "vega_signal": -254238, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": -430136, "gamma_signal": 556, "vega_signal": 6992962, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": 56059, "gamma_signal": 2493, "vega_signal": 220485, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": 197565, "gamma_signal": -3692, "vega_signal": -357092, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": -491684, "gamma_signal": -7985, "vega_signal": -755282, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": -46632, "gamma_signal": 1443, "vega_signal": 191597, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": -221082, "gamma_signal": 5074, "vega_signal": 522559, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": -28216, "gamma_signal": 926, "vega_signal": 128333, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": -61764, "gamma_signal": -321, "vega_signal": -205904, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": 9845599, "gamma_signal": 50115, "vega_signal": 192782209, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 386394, "gamma_signal": -5611, "vega_signal": -2081750, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 387151, "gamma_signal": 18274, "vega_signal": 1652692, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": -354992, "gamma_signal": -6152, "vega_signal": -577800, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": 36468, "gamma_signal": -489, "vega_signal": -554430, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": -34842, "gamma_signal": -1414, "vega_signal": -117913, "option_type": "C", "stock_price": 6829, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": -32016, "gamma_signal": 1037, "vega_signal": 142096, "option_type": "P", "stock_price": 6829, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 197991, "gamma_signal": 5684, "vega_signal": 496382, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 18053, "gamma_signal": 929, "vega_signal": 88834, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 327615, "gamma_signal": -6152, "vega_signal": -577724, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 160309, "gamma_signal": -1436, "vega_signal": 11509, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 69087, "gamma_signal": 2932, "vega_signal": 256722, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": -75902, "gamma_signal": 2172, "vega_signal": 274779, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": 2589, "gamma_signal": 128, "vega_signal": 16382, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": -178588, "gamma_signal": 4388, "vega_signal": 471851, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 453, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 144616, "gamma_signal": -3724, "vega_signal": -419875, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 67064, "gamma_signal": -1962, "vega_signal": -251095, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 15558, "gamma_signal": 617, "vega_signal": 52173, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 204720, "gamma_signal": -4571, "vega_signal": -445214, "option_type": "P", "stock_price": 6829, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 116078, "gamma_signal": 5482, "vega_signal": 495341, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -1603, "vega_signal": -210766, "option_type": "P", "stock_price": 6829, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": -297307, "gamma_signal": 5973, "vega_signal": 570662, "option_type": "P", "stock_price": 6829, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 66470, "gamma_signal": -1949, "vega_signal": -250812, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": -7052, "gamma_signal": 122, "vega_signal": 122671, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 104873, "gamma_signal": -2865, "vega_signal": -343364, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": -1021847, "gamma_signal": 6855, "vega_signal": 19137614, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 188801, "gamma_signal": -5231, "vega_signal": -639845, "option_type": "P", "stock_price": 6829, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": 1680306, "gamma_signal": -1934, "vega_signal": -84791385, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": 2545631, "gamma_signal": 91669, "vega_signal": 7919358, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 485011, "gamma_signal": 4731, "vega_signal": 495814, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 243014, "gamma_signal": -5420, "vega_signal": -540176, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": -157672, "gamma_signal": 4003, "vega_signal": 440501, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": -74306, "gamma_signal": -3816, "vega_signal": -363216, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": 576143, "gamma_signal": -1531, "vega_signal": -7082802, "option_type": "P", "stock_price": 6830, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": -116655, "gamma_signal": 1355, "vega_signal": 129982, "option_type": "P", "stock_price": 6830, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 407895, "gamma_signal": -9043, "vega_signal": -932299, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 348968, "gamma_signal": 6789, "vega_signal": 916264, "option_type": "C", "stock_price": 6830, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": 967773, "gamma_signal": -18452, "vega_signal": -1728102, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": -779516, "gamma_signal": -11899, "vega_signal": -1136567, "option_type": "C", "stock_price": 6830, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": -58339, "gamma_signal": 1746, "vega_signal": 226127, "option_type": "P", "stock_price": 6830, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": 123359, "gamma_signal": 4446, "vega_signal": 380713, "option_type": "C", "stock_price": 6830, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": -110687, "gamma_signal": 2094, "vega_signal": 143822, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": 890524, "gamma_signal": 15725, "vega_signal": 1472682, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": -258821, "gamma_signal": 3710, "vega_signal": 2782443, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": -427192, "gamma_signal": -3160, "vega_signal": -347291, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 131743, "gamma_signal": -3867, "vega_signal": -494889, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": -967745, "gamma_signal": 18451, "vega_signal": 1728052, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": -39552, "gamma_signal": -1868, "vega_signal": -167740, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 194218, "gamma_signal": -4690, "vega_signal": -490956, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 208963, "gamma_signal": 8008, "vega_signal": 683410, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 131893, "gamma_signal": -5340, "vega_signal": -821289, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": -125463, "gamma_signal": 3344, "vega_signal": 384424, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.299999999999, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": -244581, "gamma_signal": 4538, "vega_signal": 381941, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": 125896, "gamma_signal": 4507, "vega_signal": 385242, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": -81372, "gamma_signal": 2319, "vega_signal": 287908, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 379682, "gamma_signal": -11248, "vega_signal": -1439725, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 38578, "gamma_signal": 1444, "vega_signal": 117981, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": 39197, "gamma_signal": -1245, "vega_signal": -166416, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": -437360, "gamma_signal": -10290, "vega_signal": -918367, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 318767, "gamma_signal": -6155, "vega_signal": -574934, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 205483, "gamma_signal": 5814, "vega_signal": 503558, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": -8077, "gamma_signal": 287, "vega_signal": 44616, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": -71031, "gamma_signal": -3034, "vega_signal": -261226, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": -30167, "gamma_signal": 991, "vega_signal": 135079, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": 104489, "gamma_signal": 4004, "vega_signal": 341730, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 4194, "vega_signal": 460265, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": 755503, "gamma_signal": 13345, "vega_signal": 1221295, "option_type": "C", "stock_price": 6830, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": -320346, "gamma_signal": 6152, "vega_signal": 574372, "option_type": "P", "stock_price": 6830, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 5830, "gamma_signal": -75, "vega_signal": -118314, "option_type": "P", "stock_price": 6830, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 156503, "gamma_signal": -3978, "vega_signal": -437657, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": 1342429, "gamma_signal": -18199, "vega_signal": -1595219, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": -149040, "gamma_signal": -4965, "vega_signal": -425669, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": 602194, "gamma_signal": -9106, "vega_signal": -888128, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": -376391, "gamma_signal": -13439, "vega_signal": -1151564, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": -32369, "gamma_signal": -1583, "vega_signal": -142734, "option_type": "C", "stock_price": 6829, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": -92027, "gamma_signal": 2563, "vega_signal": 313191, "option_type": "P", "stock_price": 6829, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": -1164634, "gamma_signal": -43516, "vega_signal": -3736546, "option_type": "C", "stock_price": 6829, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": -433902, "gamma_signal": -9177, "vega_signal": -836637, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 744739, "gamma_signal": -6124, "vega_signal": -13288722, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": 23698, "gamma_signal": -269, "vega_signal": 9859, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": -331235, "gamma_signal": -6288, "vega_signal": -575568, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 217362, "gamma_signal": -3945, "vega_signal": -112150, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": -467564, "gamma_signal": -26956, "vega_signal": -2245685, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": -30371, "gamma_signal": 997, "vega_signal": 135608, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": -347688, "gamma_signal": 1559, "vega_signal": -4043923, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": -241507, "gamma_signal": 5392, "vega_signal": 536483, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": -89498, "gamma_signal": -4496, "vega_signal": -400540, "option_type": "C", "stock_price": 6828, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 204576, "gamma_signal": -970, "vega_signal": -6233758, "option_type": "P", "stock_price": 6828, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 80576, "gamma_signal": 4061, "vega_signal": 337593, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": -3086796, "gamma_signal": 57947, "vega_signal": 5374849, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": -171248, "gamma_signal": -5331, "vega_signal": -459319, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": -321786, "gamma_signal": 7911, "vega_signal": 855469, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": -1014991, "gamma_signal": -20505, "vega_signal": -1860951, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": -436844, "gamma_signal": -17144, "vega_signal": -1476896, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 712736, "gamma_signal": -12576, "vega_signal": -1149201, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 391570, "gamma_signal": 17048, "vega_signal": -3339704, "option_type": "C", "stock_price": 6828, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": -1087788, "gamma_signal": 25317, "vega_signal": 2575355, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": -1517247, "gamma_signal": -58439, "vega_signal": -5005093, "option_type": "C", "stock_price": 6828, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": -1238482, "gamma_signal": 26461, "vega_signal": 2623863, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": 84470, "gamma_signal": 3413, "vega_signal": 294924, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 75318, "gamma_signal": -2154, "vega_signal": -271901, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": -1776634, "gamma_signal": 27467, "vega_signal": 2520857, "option_type": "P", "stock_price": 6828, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": -3354, "gamma_signal": 84, "vega_signal": 23904, "option_type": "P", "stock_price": 6828, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": -29840, "gamma_signal": 1266, "vega_signal": 199037, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": 261834, "gamma_signal": 6217, "vega_signal": 550889, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": -351604, "gamma_signal": 10639, "vega_signal": 1891526, "option_type": "P", "stock_price": 6828, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": -145172, "gamma_signal": -4882, "vega_signal": -418907, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": 2752054, "gamma_signal": -43103, "vega_signal": -3878932, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": -227023, "gamma_signal": -3238, "vega_signal": -311710, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": 61608, "gamma_signal": -289, "vega_signal": -4765, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": -1327040, "gamma_signal": -42826, "vega_signal": -3719562, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": -330678, "gamma_signal": 6204, "vega_signal": 574246, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": 117689, "gamma_signal": 4306, "vega_signal": 367863, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": -901619, "gamma_signal": 18055, "vega_signal": 1704737, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": 288127, "gamma_signal": 6310, "vega_signal": 563696, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": -353077, "gamma_signal": -12919, "vega_signal": -1103621, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 199566, "gamma_signal": -4781, "vega_signal": -495003, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": -42324, "gamma_signal": 1315, "vega_signal": 176088, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": -2406, "vega_signal": -296370, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": 8478370, "gamma_signal": 10448, "vega_signal": 195226465, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 85240, "gamma_signal": -2406, "vega_signal": -296365, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": -193410, "gamma_signal": 5735, "vega_signal": 741125, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": 332734, "gamma_signal": 6960, "vega_signal": 637229, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": -191641, "gamma_signal": 1495, "vega_signal": -19744, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": -169556712, "gamma_signal": -575670, "vega_signal": -3633952476, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": -58155, "gamma_signal": 1808, "vega_signal": 245801, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": -954935, "gamma_signal": -39317, "vega_signal": -3373228, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": 626235, "gamma_signal": -18736, "vega_signal": -1960594, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": -4406429, "gamma_signal": -55968, "vega_signal": -9286731, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": -394435, "gamma_signal": 6312, "vega_signal": 563849, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": 31554, "gamma_signal": 1525, "vega_signal": 139549, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": 2573062, "gamma_signal": -25507, "vega_signal": -33199218, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": -3556, "gamma_signal": -1967, "vega_signal": -167867, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": 232540, "gamma_signal": -2220, "vega_signal": -118850, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": 1147041, "gamma_signal": 18289, "vega_signal": 898775, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": -332479, "gamma_signal": 6237, "vega_signal": 573511, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": -238153, "gamma_signal": 6364, "vega_signal": 740081, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": -38054, "gamma_signal": -980, "vega_signal": -652324, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": 1440022, "gamma_signal": -18956, "vega_signal": -1620611, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": -459514, "gamma_signal": -5146, "vega_signal": -518817, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 488511, "gamma_signal": -3219, "vega_signal": -4940057, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 572260, "gamma_signal": 12655, "vega_signal": 1123990, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 1115234, "gamma_signal": -25730, "vega_signal": -2594201, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 116756, "gamma_signal": 4278, "vega_signal": 365418, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 956595, "gamma_signal": -20408, "vega_signal": -2029165, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": 1057184, "gamma_signal": 10717, "vega_signal": 13024854, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": 242317, "gamma_signal": -6256, "vega_signal": -704332, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": -1378501, "gamma_signal": -15437, "vega_signal": -1556407, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 136788, "gamma_signal": -1806, "vega_signal": -50365, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": 2856, "vega_signal": 248419, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": -396392, "gamma_signal": 6327, "vega_signal": 561954, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": -213617, "gamma_signal": 6191, "vega_signal": 780524, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": -303564, "gamma_signal": -6575, "vega_signal": -893339, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": -76805, "gamma_signal": 2662, "vega_signal": 323692, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": -116739, "gamma_signal": -4277, "vega_signal": -365365, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 370987, "gamma_signal": 17623, "vega_signal": 1588123, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": -215846, "gamma_signal": -7732, "vega_signal": 385906, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": 3007784, "gamma_signal": -53600, "vega_signal": -4843886, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": -10076465, "gamma_signal": -446322, "vega_signal": -40283241, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": -3494086, "gamma_signal": 60422, "vega_signal": 5138117, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": -190790, "gamma_signal": 359, "vega_signal": -31948, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": 220403, "gamma_signal": -3787, "vega_signal": -280940, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": -99365, "gamma_signal": -3849, "vega_signal": -327974, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": 491862, "gamma_signal": -11399, "vega_signal": -1263861, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": 2646064, "gamma_signal": 32177, "vega_signal": 4230040, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": 612406, "gamma_signal": -9180, "vega_signal": -541055, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": -443090, "gamma_signal": 11344, "vega_signal": 763290, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": 945770, "gamma_signal": -14420, "vega_signal": -4819264, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": -791775, "gamma_signal": -36986, "vega_signal": -3152100, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": 1682696, "gamma_signal": -32356, "vega_signal": -3033419, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": -473526, "gamma_signal": -10558, "vega_signal": -941472, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -41148, "gamma_signal": 1685, "vega_signal": -65954, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -750949, "gamma_signal": -23585, "vega_signal": -2025377, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": 710612, "gamma_signal": -16229, "vega_signal": -3900095, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": -342003, "gamma_signal": -5187, "vega_signal": -491434, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": 136300, "gamma_signal": -4443, "vega_signal": -485161, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": -3813403, "gamma_signal": -85883, "vega_signal": -7602658, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 308538, "gamma_signal": 9381, "vega_signal": 808326, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": -488397, "gamma_signal": 10279, "vega_signal": 1012545, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": 55599, "gamma_signal": 2490, "vega_signal": 216292, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 94410, "gamma_signal": -2624, "vega_signal": -316812, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": -571748, "gamma_signal": 8476, "vega_signal": 626507, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": 189547, "gamma_signal": 615, "vega_signal": 484263, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 197818, "gamma_signal": -4758, "vega_signal": -491071, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 366153, "gamma_signal": 2606, "vega_signal": 304650, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -1314, "vega_signal": -157857, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": 370666, "gamma_signal": 2523, "vega_signal": 330905, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 959230, "gamma_signal": -35513, "vega_signal": 111704, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 180291, "gamma_signal": 5450, "vega_signal": 468660, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 360283, "gamma_signal": 14260, "vega_signal": 1225461, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": -422640, "gamma_signal": 6596, "vega_signal": 363737, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": 153603, "gamma_signal": 5019, "vega_signal": 429890, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": 323653, "gamma_signal": -7982, "vega_signal": -861244, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": -535209, "gamma_signal": -22475, "vega_signal": -1990926, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": 523918, "gamma_signal": -7875, "vega_signal": -6764210, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": -841914, "gamma_signal": 26776, "vega_signal": 2674865, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": -305530, "gamma_signal": -5955, "vega_signal": -543438, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": -1198250, "gamma_signal": 21154, "vega_signal": 2037680, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": 142990, "gamma_signal": -57, "vega_signal": -26654, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": -2537253, "gamma_signal": 60660, "vega_signal": 4605475, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": 336507, "gamma_signal": 8090, "vega_signal": 448152, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": 211221, "gamma_signal": -1692, "vega_signal": -802520, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": -305563, "gamma_signal": -9458, "vega_signal": -816898, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": 86780, "gamma_signal": -6675, "vega_signal": 8661875, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": -327347, "gamma_signal": -12157, "vega_signal": -1045587, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": 415292, "gamma_signal": -10475, "vega_signal": -1153607, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": -964132, "gamma_signal": -26398, "vega_signal": -2293470, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": 6604191, "gamma_signal": -155713, "vega_signal": -16232315, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": 2356138, "gamma_signal": 33263, "vega_signal": 3167042, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": -1118219, "gamma_signal": 9187, "vega_signal": 7872504, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": -74053, "gamma_signal": -3086, "vega_signal": -266514, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": -155044, "gamma_signal": 4409, "vega_signal": 550486, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": -442194, "gamma_signal": -10302, "vega_signal": -915290, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": -974813, "gamma_signal": 11318, "vega_signal": 8229668, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": 444504, "gamma_signal": 17730, "vega_signal": 1516062, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": -1042823, "gamma_signal": 3353, "vega_signal": -520673, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": 178802, "gamma_signal": 5450, "vega_signal": 466086, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": -156376, "gamma_signal": 3618, "vega_signal": 340702, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": -99089, "gamma_signal": 6665, "vega_signal": 500646, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": 1509003, "gamma_signal": -42685, "vega_signal": -5489682, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": 274533, "gamma_signal": -2486, "vega_signal": 14126893, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": -323088, "gamma_signal": 5807, "vega_signal": 539799, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": -972608, "gamma_signal": -18848, "vega_signal": -1707034, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": -88283, "gamma_signal": 822, "vega_signal": 403878, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": 128652, "gamma_signal": 4531, "vega_signal": 386543, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 549781, "gamma_signal": -9141, "vega_signal": -792073, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 74066, "gamma_signal": 3087, "vega_signal": 266560, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": -101639, "gamma_signal": 2779, "vega_signal": 332149, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": 424902, "gamma_signal": 21027, "vega_signal": 1819450, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": 1906, "vega_signal": 243559, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": -89962, "gamma_signal": -3598, "vega_signal": -305501, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": 255418, "gamma_signal": -1470, "vega_signal": -1844948, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": 48960, "gamma_signal": 1656, "vega_signal": 134939, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 836665, "gamma_signal": 17361, "vega_signal": 1561991, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": 69150, "gamma_signal": 3340, "vega_signal": -1701506, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": 74670, "gamma_signal": 3128, "vega_signal": 267920, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": -239560, "gamma_signal": 1588, "vega_signal": 2449870, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": -89955, "gamma_signal": -3598, "vega_signal": -305478, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": -1170601, "gamma_signal": 19586, "vega_signal": 1856861, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": -332058, "gamma_signal": -9734, "vega_signal": -837782, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": -3256, "gamma_signal": 2127, "vega_signal": -1370264, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": 102223, "gamma_signal": 4621, "vega_signal": 404495, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": 87571, "gamma_signal": -1371, "vega_signal": -90715, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": -62273, "gamma_signal": -2704, "vega_signal": -234654, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": -44664, "gamma_signal": 1378, "vega_signal": 182322, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": -325023, "gamma_signal": 6541, "vega_signal": 629875, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": 39548, "gamma_signal": -1238, "vega_signal": -165801, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": -229462, "gamma_signal": -2189, "vega_signal": -222739, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": -123008, "gamma_signal": 3288, "vega_signal": 375618, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": -352677, "gamma_signal": 9084, "vega_signal": 1023913, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 7148573, "gamma_signal": 113865, "vega_signal": 10612510, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": -57513, "gamma_signal": 1704, "vega_signal": 221142, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": 89964, "gamma_signal": 3598, "vega_signal": 305510, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": -227136, "gamma_signal": 4500, "vega_signal": 1482139, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": 242150, "gamma_signal": 6137, "vega_signal": 532411, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 79391, "gamma_signal": -2425, "vega_signal": -323959, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 255891, "gamma_signal": 8650, "vega_signal": 736930, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 181207, "gamma_signal": 5521, "vega_signal": 468964, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 343587, "gamma_signal": 16584, "vega_signal": 1483335, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": -39553, "gamma_signal": 1238, "vega_signal": 165818, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": 7482648, "gamma_signal": 124517, "vega_signal": 12329365, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 518007, "gamma_signal": -11521, "vega_signal": -1121633, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 655461, "gamma_signal": -16193, "vega_signal": -1716687, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 231342, "gamma_signal": -5282, "vega_signal": -523507, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 51123, "gamma_signal": 2311, "vega_signal": 202292, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 9551, "gamma_signal": 489, "vega_signal": 51030, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": -91026, "gamma_signal": 1282, "vega_signal": 960232, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 74682, "gamma_signal": 3129, "vega_signal": 267963, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 154669, "gamma_signal": 5076, "vega_signal": 430750, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 49534, "gamma_signal": -769, "vega_signal": -615706, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 89975, "gamma_signal": 3599, "vega_signal": 305546, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 1565099, "gamma_signal": 26673, "vega_signal": 43442324, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": 1463283, "gamma_signal": -38427, "vega_signal": -4344519, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": -96103, "gamma_signal": -3767, "vega_signal": -318979, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": 69001, "gamma_signal": -2003, "vega_signal": -252535, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": -243564, "gamma_signal": -7972, "vega_signal": -454553, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 295084, "gamma_signal": -6651, "vega_signal": -665184, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 526320, "gamma_signal": 7171, "vega_signal": 10952333, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": 126652, "gamma_signal": -3583, "vega_signal": 1204910, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": 1719920, "gamma_signal": -24969, "vega_signal": -2155798, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": -286941, "gamma_signal": -9430, "vega_signal": -799201, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": 93877, "gamma_signal": -2321, "vega_signal": 956346, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": -75059, "gamma_signal": -1395, "vega_signal": -119480, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": -146167, "gamma_signal": 3798, "vega_signal": 416173, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": 449102, "gamma_signal": 12311, "vega_signal": 1063371, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": -310528, "gamma_signal": 8499, "vega_signal": 1018820, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": -882079, "gamma_signal": -25807, "vega_signal": -2181800, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 60972, "gamma_signal": -1809, "vega_signal": -230539, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": -4582, "gamma_signal": 147, "vega_signal": 26807, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 2331497, "gamma_signal": -43986, "vega_signal": -3984653, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": -4198, "gamma_signal": 119, "vega_signal": 26711, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 114108, "gamma_signal": -3113, "vega_signal": -361987, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": -96089, "gamma_signal": -3767, "vega_signal": -318932, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": -219046, "gamma_signal": 4317, "vega_signal": 377172, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 7406, "gamma_signal": -214, "vega_signal": -25313, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": -558736, "gamma_signal": 11177, "vega_signal": 1054860, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -60290, "gamma_signal": 1789, "vega_signal": 228259, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -519648, "gamma_signal": -11577, "vega_signal": -1014681, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": 83754, "gamma_signal": -1970, "vega_signal": -183709, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": -907975, "gamma_signal": -37473, "vega_signal": -3166685, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 140582, "gamma_signal": 4834, "vega_signal": 406094, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": -771598, "gamma_signal": 10694, "vega_signal": 7900194, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": -1076842, "gamma_signal": -37601, "vega_signal": -3160022, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": 182556, "gamma_signal": -4569, "vega_signal": -216757, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": -423748, "gamma_signal": -19031, "vega_signal": -1584843, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": -2142689, "gamma_signal": 703, "vega_signal": 53215363, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": -2287618, "gamma_signal": -3361, "vega_signal": -53567170, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": -123251, "gamma_signal": 742, "vega_signal": 3311964, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": -478194, "gamma_signal": -18577, "vega_signal": -1554900, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": -1993705, "gamma_signal": 49470, "vega_signal": 5067457, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": -442297, "gamma_signal": 7681, "vega_signal": 733100, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": -423677, "gamma_signal": -9154, "vega_signal": -795841, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 366387, "gamma_signal": -6369, "vega_signal": -565571, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": -147462, "gamma_signal": 3807, "vega_signal": 417236, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": 65504, "gamma_signal": 2821, "vega_signal": 242483, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": -26615, "gamma_signal": 866, "vega_signal": 120193, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": -836684, "gamma_signal": -11263, "vega_signal": -1077463, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": -78732, "gamma_signal": 2383, "vega_signal": 314515, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 1295570, "gamma_signal": 12282, "vega_signal": 1266316, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 1664576, "gamma_signal": -21446, "vega_signal": -1712615, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": -211147, "gamma_signal": -4289, "vega_signal": -388526, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": -328756, "gamma_signal": 1487, "vega_signal": 35723, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": 98227, "gamma_signal": 4732, "vega_signal": 425822, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": 220441, "gamma_signal": -5099, "vega_signal": -813176, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": -2047289, "gamma_signal": -12056, "vega_signal": -9792071, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": -560718, "gamma_signal": 6658, "vega_signal": 1968144, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": -401472, "gamma_signal": -9510, "vega_signal": -2864602, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": -5916548, "gamma_signal": 45495, "vega_signal": 31325239, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": -239407, "gamma_signal": 6644, "vega_signal": 794436, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": -134477, "gamma_signal": -4685, "vega_signal": -394419, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 77967, "gamma_signal": 3217, "vega_signal": 274640, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": -248071, "gamma_signal": -6167, "vega_signal": -533554, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": -89052, "gamma_signal": 2466, "vega_signal": 301513, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": -558499, "gamma_signal": 4098, "vega_signal": -40664852, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": -366188, "gamma_signal": 7342, "vega_signal": 749570, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": 291573, "gamma_signal": 4601, "vega_signal": 3809082, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": -71576, "gamma_signal": 2043, "vega_signal": 258288, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": -93537, "gamma_signal": -3689, "vega_signal": -311868, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": -302370, "gamma_signal": 9090, "vega_signal": 1182539, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": -205143, "gamma_signal": 4845, "vega_signal": 494687, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.799999999999, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": -361720, "gamma_signal": 8481, "vega_signal": 883445, "option_type": "P", "stock_price": 6826, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": 63909, "gamma_signal": 2771, "vega_signal": 237746, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": -2391727, "gamma_signal": 36864, "vega_signal": 3392009, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": -159397, "gamma_signal": -5159, "vega_signal": -435369, "option_type": "C", "stock_price": 6826, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": -337377, "gamma_signal": -12561, "vega_signal": -1057773, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 141419, "gamma_signal": -3368, "vega_signal": -357086, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": -80066, "gamma_signal": 2248, "vega_signal": 279883, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": 3184475, "gamma_signal": 40541, "vega_signal": 3945904, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": -222207, "gamma_signal": 5415, "vega_signal": 577750, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": 344388, "gamma_signal": 6244, "vega_signal": 567054, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": 400325, "gamma_signal": -11240, "vega_signal": -1399406, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": -181684, "gamma_signal": -6358, "vega_signal": -528490, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 98879, "gamma_signal": -2702, "vega_signal": -323852, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 52657, "gamma_signal": 2372, "vega_signal": 205634, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 3772981, "gamma_signal": -51990, "vega_signal": -4406488, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 3301799, "gamma_signal": 58232, "vega_signal": 5328159, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": 1944301, "gamma_signal": -33233, "vega_signal": -3434396, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": -135077, "gamma_signal": -1970, "vega_signal": -179760, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": 209989, "gamma_signal": -5279, "vega_signal": -1172718, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": -799173, "gamma_signal": -11488, "vega_signal": -1082227, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": -3097, "gamma_signal": 92, "vega_signal": 18825, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": -170515, "gamma_signal": -6890, "vega_signal": -583061, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 1081706, "gamma_signal": -29239, "vega_signal": -3476898, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": -1725797, "gamma_signal": 24192, "vega_signal": 2067832, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": 183620, "gamma_signal": 3377, "vega_signal": 294064, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": -1466807, "gamma_signal": 24042, "vega_signal": 8084305, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": 76787, "gamma_signal": 3203, "vega_signal": 271232, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": 378, "vega_signal": 58055, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": 344017, "gamma_signal": 6271, "vega_signal": 566175, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": -135112, "gamma_signal": 3529, "vega_signal": 394923, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": -22398, "gamma_signal": 756, "vega_signal": 116110, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": -41887, "gamma_signal": 1023, "vega_signal": 105228, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": -485355, "gamma_signal": -7610, "vega_signal": 1588630, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": -154004, "gamma_signal": 1750, "vega_signal": 96689, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 370292, "gamma_signal": -6349, "vega_signal": -563021, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 163979, "gamma_signal": 5388, "vega_signal": 461932, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": -252125, "gamma_signal": 5545, "vega_signal": 535647, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": 190719, "gamma_signal": 11766, "vega_signal": 941508, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 1169381, "gamma_signal": 29693, "vega_signal": 2569591, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": 1190457, "gamma_signal": -23804, "vega_signal": -2317118, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": -412396, "gamma_signal": 373, "vega_signal": 1890674, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": -22947, "gamma_signal": 334, "vega_signal": 22821, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 372417, "gamma_signal": 5435, "vega_signal": 494497, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": -118834, "gamma_signal": -3593, "vega_signal": -290354, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": -17290, "gamma_signal": 575, "vega_signal": 83882, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": -68244, "gamma_signal": -2906, "vega_signal": -248631, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": -322332, "gamma_signal": -6275, "vega_signal": -563884, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 257861, "gamma_signal": 6207, "vega_signal": 538520, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": 174080, "gamma_signal": 1339, "vega_signal": 3264875, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": -226399, "gamma_signal": -5988, "vega_signal": -514160, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": -2653439, "gamma_signal": 60956, "vega_signal": 6111290, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": -196264, "gamma_signal": -5674, "vega_signal": -483061, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 64417, "gamma_signal": -1745, "vega_signal": -206427, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": -194573, "gamma_signal": 5876, "vega_signal": 771535, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": -3834569, "gamma_signal": -59825, "vega_signal": -5584035, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": -55834, "gamma_signal": -1362, "vega_signal": -405944, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": -226123, "gamma_signal": -7241, "vega_signal": -1827750, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": -21426, "gamma_signal": 727, "vega_signal": 111576, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": 413578, "gamma_signal": 15346, "vega_signal": 1296823, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 2814525, "gamma_signal": -43306, "vega_signal": -3806068, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 1129618, "gamma_signal": 31476, "vega_signal": 2701546, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 2990544, "gamma_signal": -59829, "vega_signal": -5584444, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 1691920, "gamma_signal": -24656, "vega_signal": -2134849, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": -118942, "gamma_signal": -4338, "vega_signal": -364249, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 86450, "gamma_signal": -2402, "vega_signal": -294358, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 353538, "gamma_signal": 6177, "vega_signal": 564616, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": 281879, "gamma_signal": -3662, "vega_signal": -116105, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": -99521, "gamma_signal": -3839, "vega_signal": -324146, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": -162386, "gamma_signal": 4053, "vega_signal": 438357, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": -404864, "gamma_signal": -10496, "vega_signal": -3057469, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 662435, "gamma_signal": -20318, "vega_signal": -2710017, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 804498, "gamma_signal": 6764, "vega_signal": 4154783, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": 88863, "gamma_signal": -2431, "vega_signal": -299469, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": -16523, "gamma_signal": -467, "vega_signal": -37885, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": -601422, "gamma_signal": 8566, "vega_signal": 830440, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": 47251, "gamma_signal": 2131, "vega_signal": 188261, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 65887, "gamma_signal": -2069, "vega_signal": -283473, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": -167651, "gamma_signal": -5199, "vega_signal": -445172, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": 71012, "gamma_signal": -2015, "vega_signal": -255438, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": -195499, "gamma_signal": -5581, "vega_signal": -481238, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": -219798, "gamma_signal": 5814, "vega_signal": 690991, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": 142514, "gamma_signal": 4754, "vega_signal": 406180, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": -3236547, "gamma_signal": -17617, "vega_signal": -11168144, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": -174580, "gamma_signal": 5067, "vega_signal": 662351, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": -646034, "gamma_signal": -13389, "vega_signal": -8700749, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": -10381, "gamma_signal": 4527, "vega_signal": 811215, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 394441, "gamma_signal": -6183, "vega_signal": -553239, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 86265, "gamma_signal": 3477, "vega_signal": 303920, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": -2434807, "gamma_signal": 27900, "vega_signal": 2405941, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": -213016, "gamma_signal": 6044, "vega_signal": 766237, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": -412150, "gamma_signal": -7442, "vega_signal": -697784, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": -71341, "gamma_signal": 936, "vega_signal": 57006, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": -120064, "gamma_signal": -4280, "vega_signal": -365712, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": 63496, "gamma_signal": -1830, "vega_signal": -235337, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": -566728, "gamma_signal": 2878, "vega_signal": -40938291, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 17979, "gamma_signal": 949, "vega_signal": 95675, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 186938, "gamma_signal": -4651, "vega_signal": -1111150, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": -2647682, "gamma_signal": 57795, "vega_signal": 5763087, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": 92329, "gamma_signal": 3388, "vega_signal": 293098, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 831155, "gamma_signal": -19625, "vega_signal": -2086514, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 118474, "gamma_signal": 4228, "vega_signal": 362347, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 112774, "gamma_signal": 4777, "vega_signal": 417146, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": -251830, "gamma_signal": 5365, "vega_signal": 532978, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 65076, "gamma_signal": -1853, "vega_signal": -239453, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": -205622, "gamma_signal": 4742, "vega_signal": 492187, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": 7404998, "gamma_signal": 62114, "vega_signal": 209868296, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": 111657, "gamma_signal": -2929, "vega_signal": -348804, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": 387718, "gamma_signal": 7717, "vega_signal": 701300, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": -1594511, "gamma_signal": 28044, "vega_signal": 2536703, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": -30883, "gamma_signal": -1494, "vega_signal": -134525, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": -299574, "gamma_signal": 6770, "vega_signal": 679507, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 132991, "gamma_signal": -2704, "vega_signal": -232750, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 21975, "gamma_signal": 1090, "vega_signal": 101931, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": -18791, "gamma_signal": -1502, "vega_signal": 952229, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": 12598, "gamma_signal": 658, "vega_signal": 63804, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": -616911, "gamma_signal": 14228, "vega_signal": 1476669, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": -465524, "gamma_signal": -10539, "vega_signal": -784132, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": -762407, "gamma_signal": 15100, "vega_signal": 1522277, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": -1412708, "gamma_signal": -6135, "vega_signal": -5356961, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 59405, "gamma_signal": -1440, "vega_signal": -157406, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": 71672, "gamma_signal": -2020, "vega_signal": -256552, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": -60711, "gamma_signal": -498, "vega_signal": -54965, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": -57458, "gamma_signal": 1666, "vega_signal": 217956, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": -319350, "gamma_signal": -6154, "vega_signal": -560998, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": -22035, "gamma_signal": 713, "vega_signal": 102004, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": 547029, "gamma_signal": 7489, "vega_signal": 732017, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": 1158352, "gamma_signal": -19171, "vega_signal": -1960071, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": -82553, "gamma_signal": -3320, "vega_signal": -283800, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": -35948, "gamma_signal": 955, "vega_signal": 321261, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": 119795, "gamma_signal": 4274, "vega_signal": 364356, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": -881302, "gamma_signal": -21061, "vega_signal": -1848180, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": 5620, "gamma_signal": 90, "vega_signal": 12576, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": -2035737, "gamma_signal": -28137, "vega_signal": -2731312, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 195606, "gamma_signal": 5562, "vega_signal": 480230, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 478431, "gamma_signal": 4706, "vega_signal": 489771, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 497193, "gamma_signal": 13821, "vega_signal": 1207184, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": 590040, "gamma_signal": -13241, "vega_signal": -1382211, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": -165113, "gamma_signal": -6639, "vega_signal": -567624, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 222681, "gamma_signal": -2534, "vega_signal": -2504384, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 1691848, "gamma_signal": 34878, "vega_signal": 3108703, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": -1689050, "gamma_signal": 19134, "vega_signal": 1433097, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": -31132, "gamma_signal": -1510, "vega_signal": -135197, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": -321443, "gamma_signal": 2250, "vega_signal": 2241344, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": 1597422, "gamma_signal": 33808, "vega_signal": 12515285, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 27621, "gamma_signal": -881, "vega_signal": -122738, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 397174, "gamma_signal": 16449, "vega_signal": 1415616, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 291590, "gamma_signal": 6168, "vega_signal": 552294, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 1425583, "gamma_signal": -17479, "vega_signal": -1498617, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 319920, "gamma_signal": 13121, "vega_signal": 1097174, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": 392992, "gamma_signal": -10545, "vega_signal": -1277197, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": -3251074, "gamma_signal": -51448, "vega_signal": -4960798, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": -1171563, "gamma_signal": 22674, "vega_signal": 1163178, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 438802, "gamma_signal": -8361, "vega_signal": -835363, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": -201069, "gamma_signal": 4686, "vega_signal": 485420, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 121701, "gamma_signal": 4333, "vega_signal": 367212, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": -63223, "gamma_signal": 1815, "vega_signal": 233545, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": -56000, "gamma_signal": 404, "vega_signal": 1244749, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": -158263, "gamma_signal": -2247, "vega_signal": -209936, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": -666521, "gamma_signal": 19623, "vega_signal": 2579099, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": 26967, "gamma_signal": 1319, "vega_signal": 120105, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 77188, "gamma_signal": -22, "vega_signal": 132013, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 2560258, "gamma_signal": 59584, "vega_signal": 5251670, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": -470133, "gamma_signal": 8363, "vega_signal": 827194, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": 328920, "gamma_signal": -6048, "vega_signal": -560996, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": -798075, "gamma_signal": -13251, "vega_signal": -1233562, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 1197478, "gamma_signal": -16286, "vega_signal": -1355202, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 390093, "gamma_signal": -6589, "vega_signal": -3247722, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": -21763, "gamma_signal": 705, "vega_signal": 100746, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": -270481, "gamma_signal": 9798, "vega_signal": -1142931, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": 17216, "gamma_signal": 892, "vega_signal": 82717, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": -31887, "gamma_signal": 996, "vega_signal": 137226, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": -755081, "gamma_signal": -3319, "vega_signal": -41539942, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": -305182, "gamma_signal": -57, "vega_signal": -8971739, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": 773198, "gamma_signal": -9753, "vega_signal": -3974963, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": -123878, "gamma_signal": -1993, "vega_signal": -1339715, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": 324991, "gamma_signal": -6113, "vega_signal": -1065270, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": 2595426, "gamma_signal": 14083, "vega_signal": 10452765, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": 221031, "gamma_signal": 18509, "vega_signal": 2495951, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": 1338410, "gamma_signal": 5932, "vega_signal": 36388163, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": -99834, "gamma_signal": -9200, "vega_signal": -728789, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 2741250, "gamma_signal": -41921, "vega_signal": -3753196, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": -123209, "gamma_signal": 4122, "vega_signal": 675384, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": -2481012, "gamma_signal": -113241, "vega_signal": -9882705, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 39394, "gamma_signal": -1043, "vega_signal": -123518, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 17217, "gamma_signal": 892, "vega_signal": 82723, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": -1474886, "gamma_signal": 48503, "vega_signal": 7122615, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": -292599, "gamma_signal": -9340, "vega_signal": -795831, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": -157682, "gamma_signal": 2407, "vega_signal": 1929616, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": 348767, "gamma_signal": 6083, "vega_signal": 560181, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": -300104, "gamma_signal": 4330, "vega_signal": 321992, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": -1655709, "gamma_signal": -26442, "vega_signal": -2472593, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": -166958, "gamma_signal": 4076, "vega_signal": 441217, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": -643175, "gamma_signal": 9490, "vega_signal": 3200233, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": -204496, "gamma_signal": 4736, "vega_signal": 488097, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": 7470230, "gamma_signal": 307853, "vega_signal": 26204540, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": -127609, "gamma_signal": 2185, "vega_signal": 160345, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": -223986, "gamma_signal": -5855, "vega_signal": -507584, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": -50688, "gamma_signal": 2250, "vega_signal": -421006, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": 4194, "vega_signal": 366010, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": 35303, "gamma_signal": -830, "vega_signal": -85518, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": 30915, "gamma_signal": 1501, "vega_signal": 133857, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 5834855, "gamma_signal": -32007, "vega_signal": -42195860, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 1664186, "gamma_signal": 29307, "vega_signal": 2698684, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": -514025, "gamma_signal": 6065, "vega_signal": 1916884, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": -232581, "gamma_signal": -8931, "vega_signal": -766470, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": 25682, "gamma_signal": -677, "vega_signal": -80106, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": 134304, "gamma_signal": 9481, "vega_signal": -1114446, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": 985637, "gamma_signal": 45140, "vega_signal": 2322556, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": -999338, "gamma_signal": 27566, "vega_signal": 4696769, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": -96863, "gamma_signal": -5955, "vega_signal": -492475, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": -542066, "gamma_signal": 4738, "vega_signal": 400602, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": 1586284, "gamma_signal": 9100, "vega_signal": 46927628, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": -181320, "gamma_signal": 3399, "vega_signal": 293670, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": -531283, "gamma_signal": -6744, "vega_signal": -11118500, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": -91864, "gamma_signal": -1256, "vega_signal": -193093, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": -1111292, "gamma_signal": 3715, "vega_signal": -25446, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": -955767, "gamma_signal": 10097, "vega_signal": 8921997, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": 159478, "gamma_signal": 2301, "vega_signal": 212437, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": 1685141, "gamma_signal": -15828, "vega_signal": -773967, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": 1316309, "gamma_signal": 65242, "vega_signal": 5589317, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": 229324, "gamma_signal": -6303, "vega_signal": -765085, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": -71164, "gamma_signal": 7724, "vega_signal": 634353, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": -4371795, "gamma_signal": 24392, "vega_signal": 21476275, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": -75363, "gamma_signal": -9086, "vega_signal": -805341, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": 622783, "gamma_signal": -16071, "vega_signal": -2211563, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": -45723, "gamma_signal": -1585, "vega_signal": -128345, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 62935, "gamma_signal": -1441, "vega_signal": 356078, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 1549233, "gamma_signal": 78826, "vega_signal": 7107676, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": -90547, "gamma_signal": 2682, "vega_signal": 346839, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": -3476926, "gamma_signal": -162436, "vega_signal": -13938691, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": 1484436, "gamma_signal": -37787, "vega_signal": -3181037, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": 319929, "gamma_signal": 13855, "vega_signal": -2036628, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -5668, "vega_signal": -479016, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": -38679, "gamma_signal": 1196, "vega_signal": 159643, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": 291665, "gamma_signal": 9940, "vega_signal": 838275, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 650494, "gamma_signal": 10023, "vega_signal": 1455616, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 747622, "gamma_signal": -47765, "vega_signal": 8241481, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": 87196, "gamma_signal": -2406, "vega_signal": -292951, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": -216768, "gamma_signal": -8391, "vega_signal": -710882, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": 677456, "gamma_signal": -4218, "vega_signal": -9247231, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": -61002, "gamma_signal": -635, "vega_signal": -62737, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": -165898, "gamma_signal": 2089, "vega_signal": 1394358, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": 175503, "gamma_signal": 7148, "vega_signal": -8670, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": -2649918, "gamma_signal": 25472, "vega_signal": 2096164, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": 686375, "gamma_signal": 35221, "vega_signal": 2840024, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": 3977, "vega_signal": 555141, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": -305469, "gamma_signal": -10189, "vega_signal": -838478, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": -2190288, "gamma_signal": 15727, "vega_signal": 8307683, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": -1595726, "gamma_signal": -23564, "vega_signal": -2188340, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": -344317, "gamma_signal": 6279, "vega_signal": 559448, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": 239339, "gamma_signal": 6313, "vega_signal": 529625, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": -885648, "gamma_signal": -1227, "vega_signal": 7110488, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": -6409273, "gamma_signal": -301346, "vega_signal": -24927880, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": -2815319, "gamma_signal": 71726, "vega_signal": 14092637, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": -3955837, "gamma_signal": -211899, "vega_signal": -19048552, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 7301, "vega_signal": 809040, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": 3277795, "gamma_signal": 46021, "vega_signal": 38436209, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 2165435, "gamma_signal": -55625, "vega_signal": -6105881, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 193610, "gamma_signal": 6576, "vega_signal": 547521, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": -750477, "gamma_signal": 21004, "vega_signal": 2558795, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": 359221, "gamma_signal": 37307, "vega_signal": 2853878, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": -2506388, "gamma_signal": 24377, "vega_signal": 32415521, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 156241, "gamma_signal": -4402, "vega_signal": -539859, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -411762, "gamma_signal": 5775, "vega_signal": 2354844, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -439336, "gamma_signal": -25619, "vega_signal": -2028010, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": 641847, "gamma_signal": -13803, "vega_signal": -1352341, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": -62079, "gamma_signal": -3145, "vega_signal": -268065, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": -59762, "gamma_signal": 1686, "vega_signal": 335687, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": 1755876, "gamma_signal": 94630, "vega_signal": 8702038, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": -102395, "gamma_signal": -3975, "vega_signal": -326390, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": -332982, "gamma_signal": 8240, "vega_signal": 894833, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": -126405, "gamma_signal": -4208, "vega_signal": -1035810, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": 81595, "gamma_signal": -1176, "vega_signal": -888372, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": -39307, "gamma_signal": -1321, "vega_signal": -106241, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": -98079, "gamma_signal": -2377, "vega_signal": -1579752, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": 7246, "gamma_signal": 1059, "vega_signal": -542736, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": -869846, "gamma_signal": -15967, "vega_signal": -10741490, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": -6201036, "gamma_signal": 138498, "vega_signal": 13532386, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": 777940, "gamma_signal": 39168, "vega_signal": 3200680, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": 19530892, "gamma_signal": -441922, "vega_signal": -43759219, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": -1416679, "gamma_signal": -66452, "vega_signal": -6009228, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": 179223, "gamma_signal": -3282, "vega_signal": -249753, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": -975951, "gamma_signal": -22036, "vega_signal": -1905129, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": -1621814, "gamma_signal": 38577, "vega_signal": 3940800, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": -11039517, "gamma_signal": -37618, "vega_signal": -150240157, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": 3087558, "gamma_signal": -64521, "vega_signal": -6781090, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": -176415, "gamma_signal": -61894, "vega_signal": -1718337, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": -836489, "gamma_signal": 17319, "vega_signal": 1379529, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": 12221773, "gamma_signal": 223400, "vega_signal": 37038656, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 80538, "gamma_signal": -284, "vega_signal": 2353791, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 153213, "gamma_signal": 5986, "vega_signal": 496979, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 1313327, "gamma_signal": -26036, "vega_signal": -2141752, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 6105940, "gamma_signal": 290932, "vega_signal": 24297552, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": -490082, "gamma_signal": 13943, "vega_signal": 1739589, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 1365902, "gamma_signal": -34594, "vega_signal": -3886665, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 3975, "vega_signal": 326366, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 3223369, "gamma_signal": -72700, "vega_signal": -7197846, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 304274, "gamma_signal": 13088, "vega_signal": 1088128, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": -598667, "gamma_signal": 17045, "vega_signal": 2015005, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": 315867, "gamma_signal": -7915, "vega_signal": -852926, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": -4809031, "gamma_signal": -233879, "vega_signal": -19458603, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": -16961731, "gamma_signal": 241965, "vega_signal": 181452780, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": 188757, "gamma_signal": 7412, "vega_signal": 606508, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 3045744, "gamma_signal": -72818, "vega_signal": -16167521, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 360902, "gamma_signal": 6249, "vega_signal": 556183, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": 353226, "gamma_signal": -6288, "vega_signal": -633488, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": -855130, "gamma_signal": -17418, "vega_signal": -1501573, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": -312617, "gamma_signal": 3084, "vega_signal": 1765224, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": -391350, "gamma_signal": -1964, "vega_signal": -240840, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": -81599, "gamma_signal": 2338, "vega_signal": 278796, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": 4979259, "gamma_signal": 429221, "vega_signal": -148025344, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": -65080, "gamma_signal": 1923, "vega_signal": 236817, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": 9693491, "gamma_signal": 318800, "vega_signal": 33219383, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": 1484743, "gamma_signal": -27042, "vega_signal": -2857377, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": -658666, "gamma_signal": -12750, "vega_signal": -1114123, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 113895, "gamma_signal": -3089, "vega_signal": -349419, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": -266354, "gamma_signal": 7275, "vega_signal": 825391, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": 66978, "gamma_signal": 2953, "vega_signal": 241877, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 160814, "gamma_signal": -1661, "vega_signal": -84848, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 4460, "vega_signal": 364693, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": -100820, "gamma_signal": -3970, "vega_signal": -322225, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": -192594, "gamma_signal": 4713, "vega_signal": 472172, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": -1127097, "gamma_signal": -42423, "vega_signal": -3437980, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 77807, "gamma_signal": -2344, "vega_signal": -299954, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 4056772, "gamma_signal": 135926, "vega_signal": 11094339, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": -1111863, "gamma_signal": -1222, "vega_signal": 46820191, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 15, "vega_signal": 8621, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 311507, "gamma_signal": -3073, "vega_signal": -1764944, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": 706359, "gamma_signal": -17658, "vega_signal": -1881344, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": 6844207, "gamma_signal": 18303, "vega_signal": 320636397, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": -2009471, "gamma_signal": 13418, "vega_signal": 3511365, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": -399366, "gamma_signal": -10375, "vega_signal": -872350, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 27123, "gamma_signal": -893, "vega_signal": -100694, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 404685, "gamma_signal": 11684, "vega_signal": 965644, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": -1899355, "gamma_signal": -64441, "vega_signal": -5275562, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": -536449, "gamma_signal": 2740, "vega_signal": 19965645, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": -2521494, "gamma_signal": -34286, "vega_signal": -3200727, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": -160138, "gamma_signal": 4160, "vega_signal": 442132, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": -48275, "gamma_signal": 1471, "vega_signal": 179592, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": 345036, "gamma_signal": 8381, "vega_signal": 701520, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": -524150, "gamma_signal": 4324, "vega_signal": 2020573, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": -404679, "gamma_signal": -11683, "vega_signal": -965630, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": -375993, "gamma_signal": -618, "vega_signal": -135419, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": 847405, "gamma_signal": -26616, "vega_signal": -3233280, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": -1671283, "gamma_signal": -18528, "vega_signal": -1702482, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": -3064573, "gamma_signal": 56074, "vega_signal": 5443406, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": -1638650, "gamma_signal": 15663, "vega_signal": 20107696, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 263063, "gamma_signal": 10474, "vega_signal": 851221, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": -1231331, "gamma_signal": 18398, "vega_signal": 1513012, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": 71986, "gamma_signal": 3559, "vega_signal": 293672, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": -125505, "gamma_signal": 3505, "vega_signal": 411284, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": 479524, "gamma_signal": 27620, "vega_signal": 2494696, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 113464, "gamma_signal": -2020, "vega_signal": -141543, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 1053269, "gamma_signal": 12371, "vega_signal": 24161561, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": 260, "vega_signal": 319634, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": -483829, "gamma_signal": -25049, "vega_signal": -1986967, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 146898, "gamma_signal": -3640, "vega_signal": -772618, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 22328, "gamma_signal": 832, "vega_signal": 65489, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 154118, "gamma_signal": -5043, "vega_signal": -685697, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": 218936, "gamma_signal": -5108, "vega_signal": -498934, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": -357378, "gamma_signal": -9143, "vega_signal": -760598, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": -1094681, "gamma_signal": 25539, "vega_signal": 2494668, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": -263822, "gamma_signal": -11253, "vega_signal": -892986, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": -261014, "gamma_signal": 6413, "vega_signal": 668507, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": -116389, "gamma_signal": -4368, "vega_signal": -353400, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": 279928, "gamma_signal": -6133, "vega_signal": -591915, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": -161252, "gamma_signal": 18376, "vega_signal": -27874499, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": -1743136, "gamma_signal": 54895, "vega_signal": 5823907, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": 126854, "gamma_signal": 6001, "vega_signal": 484847, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": -260090, "gamma_signal": 4863, "vega_signal": 394572, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": -15102, "gamma_signal": -486, "vega_signal": -38966, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": -445094, "gamma_signal": 4445, "vega_signal": 304796, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": -7751488, "gamma_signal": -331101, "vega_signal": -26781634, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": -394678, "gamma_signal": -16175, "vega_signal": -1304355, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": 67051, "gamma_signal": -1963, "vega_signal": -241443, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": -428340, "gamma_signal": -16817, "vega_signal": -1357952, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": -468461, "gamma_signal": -16812, "vega_signal": -1395220, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": -29741, "gamma_signal": 3726, "vega_signal": 295205, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": 2806191, "gamma_signal": -56717, "vega_signal": -5330997, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": -322168, "gamma_signal": -7038, "vega_signal": -1923008, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 57752, "gamma_signal": 767, "vega_signal": 174432, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 1069668, "gamma_signal": 18816, "vega_signal": 4540572, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 2976841, "gamma_signal": -73460, "vega_signal": -7273673, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 362420, "gamma_signal": 6238, "vega_signal": 553636, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": -363790, "gamma_signal": 10570, "vega_signal": 1279163, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": 254337, "gamma_signal": 11270, "vega_signal": 908053, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": -5940296, "gamma_signal": 54817, "vega_signal": 20148005, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": 513285, "gamma_signal": 10609, "vega_signal": 912907, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -5979470, "gamma_signal": 16170, "vega_signal": 6906512, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -33077, "gamma_signal": -1718, "vega_signal": -139991, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": 678732, "gamma_signal": -6636, "vega_signal": 476463, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": -666140, "gamma_signal": -10758, "vega_signal": -950467, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": -396317, "gamma_signal": 7805, "vega_signal": 83045, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": 822711, "gamma_signal": 32919, "vega_signal": 2635751, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 435943, "gamma_signal": -10242, "vega_signal": -1057341, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 470133, "gamma_signal": 5063, "vega_signal": 492152, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 230220, "gamma_signal": -6862, "vega_signal": -822515, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 1200551, "gamma_signal": 34145, "vega_signal": 2793704, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": 734188, "gamma_signal": -17032, "vega_signal": -1610587, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": 25992, "gamma_signal": -65, "vega_signal": -8560, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": -1153426, "gamma_signal": 13926, "vega_signal": 10381003, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": -119937, "gamma_signal": -4497, "vega_signal": -359702, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": -380762, "gamma_signal": 7308, "vega_signal": 680514, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": -227209, "gamma_signal": -5881, "vega_signal": -490383, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": -15251122, "gamma_signal": 104911, "vega_signal": 170541049, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": 3807717, "gamma_signal": 106433, "vega_signal": 8784279, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": 2834555, "gamma_signal": -62487, "vega_signal": -4779733, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": 980566, "gamma_signal": 27902, "vega_signal": 2282924, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": 129435, "gamma_signal": -1527, "vega_signal": -85424, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": -33129, "gamma_signal": -1015, "vega_signal": -79450, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": -74999, "gamma_signal": 2313, "vega_signal": 332670, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": 182531, "gamma_signal": 5620, "vega_signal": 457302, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": -534179, "gamma_signal": 9869, "vega_signal": 738222, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": -304873, "gamma_signal": -860, "vega_signal": -5712352, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": -150144, "gamma_signal": 3874, "vega_signal": 411462, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": -4376850, "gamma_signal": -127084, "vega_signal": -11765186, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 135049, "gamma_signal": -3149, "vega_signal": -292209, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 2487, "gamma_signal": 119, "vega_signal": 15139, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": 136736, "gamma_signal": 1833, "vega_signal": 295200, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": -418480, "gamma_signal": -5866, "vega_signal": -533377, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": -29735901, "gamma_signal": 326293, "vega_signal": 197495392, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": 556275, "gamma_signal": 20575, "vega_signal": 1672036, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": -1119721, "gamma_signal": 21687, "vega_signal": 1978638, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": 38143, "gamma_signal": 6097, "vega_signal": 450608, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": -198394, "gamma_signal": 6167, "vega_signal": 807383, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": 290238, "gamma_signal": 8445, "vega_signal": 698595, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": 228607, "gamma_signal": -5256, "vega_signal": -506302, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": -541312, "gamma_signal": 8436, "vega_signal": 10956584, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": 128514, "gamma_signal": 4686, "vega_signal": 375022, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": -269258, "gamma_signal": 8064, "vega_signal": 956448, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": -1262353, "gamma_signal": -26508, "vega_signal": -2274616, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -168875, "gamma_signal": 4771, "vega_signal": 565268, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -154912, "gamma_signal": -6373, "vega_signal": -512571, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": 32266, "gamma_signal": 111, "vega_signal": 143770, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": 310426, "gamma_signal": 7818, "vega_signal": 651168, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": -136247, "gamma_signal": 3763, "vega_signal": 424841, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": 135685, "gamma_signal": 4452, "vega_signal": 326994, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": -176235, "gamma_signal": 4960, "vega_signal": 585149, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": 187187, "gamma_signal": 7781, "vega_signal": 614952, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": -1314132, "gamma_signal": 22117, "vega_signal": 2015391, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": 261921, "gamma_signal": 7003, "vega_signal": 579492, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": 1606703, "gamma_signal": -31180, "vega_signal": -2774511, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": -77102, "gamma_signal": -6683, "vega_signal": 170700, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": -42824, "gamma_signal": -1624, "vega_signal": -341449, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": 244721, "gamma_signal": 1448, "vega_signal": 175829, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 953314, "gamma_signal": -25705, "vega_signal": -3009441, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 10237904, "gamma_signal": 275278, "vega_signal": 26488837, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 7735578, "gamma_signal": -174289, "vega_signal": -34227592, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 4498997, "gamma_signal": 303094, "vega_signal": -9185154, "option_type": "C", "stock_price": 6846.05, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": 8233633, "gamma_signal": -134259, "vega_signal": -29748274, "option_type": "P", "stock_price": 6846.45, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": -2594553, "gamma_signal": -101305, "vega_signal": -8081475, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": -837412, "gamma_signal": 4370, "vega_signal": 3286880, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": -868671, "gamma_signal": -38946, "vega_signal": -3187377, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": -378523, "gamma_signal": 3748, "vega_signal": 3436383, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": 1425505, "gamma_signal": 23667, "vega_signal": 3621522, "option_type": "C", "stock_price": 6836.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": -42572, "gamma_signal": 2394, "vega_signal": 199979, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": -140558, "gamma_signal": -4420, "vega_signal": -350056, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": 1995090, "gamma_signal": -45279, "vega_signal": -5583207, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": -822046, "gamma_signal": -14502, "vega_signal": -1249649, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": 198572, "gamma_signal": 15546, "vega_signal": 842722, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": -1928488, "gamma_signal": -26164, "vega_signal": -24013805, "option_type": "C", "stock_price": 6839.55, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": -9481731, "gamma_signal": 134810, "vega_signal": 16437476, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": 182426, "gamma_signal": 6248, "vega_signal": 499848, "option_type": "C", "stock_price": 6840.05, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": 779230, "gamma_signal": -19280, "vega_signal": -6887821, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": -482639, "gamma_signal": -20858, "vega_signal": -1665408, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": -1035683, "gamma_signal": 16529, "vega_signal": 1319727, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": -429141, "gamma_signal": -12349, "vega_signal": -1018380, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": 6524752, "gamma_signal": -140672, "vega_signal": -41484225, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": -154318, "gamma_signal": -274, "vega_signal": 243735, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": -4094455, "gamma_signal": 97033, "vega_signal": 9760376, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": -892270, "gamma_signal": -50478, "vega_signal": -3235989, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": -14762405, "gamma_signal": 186235, "vega_signal": 88599203, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": 288225, "gamma_signal": -10420, "vega_signal": 837272, "option_type": "C", "stock_price": 6840.35, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": 1418403, "gamma_signal": -25676, "vega_signal": -3732169, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": -260724, "gamma_signal": -8034, "vega_signal": -1780222, "option_type": "C", "stock_price": 6840.55, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": -5846671, "gamma_signal": 60915, "vega_signal": 28892843, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": 124574, "gamma_signal": -38872, "vega_signal": 12016005, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": -2402171, "gamma_signal": 50401, "vega_signal": 5821775, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": 1908101, "gamma_signal": 31265, "vega_signal": 2793768, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": 4383208, "gamma_signal": -81741, "vega_signal": -5631440, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": -6435999, "gamma_signal": -138077, "vega_signal": -19179950, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": -4726178, "gamma_signal": 79072, "vega_signal": 8060124, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": 3301057, "gamma_signal": 115038, "vega_signal": 6850018, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": 803436, "gamma_signal": -49427, "vega_signal": -8554360, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": 81690, "gamma_signal": -579, "vega_signal": 323611, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": -312100, "gamma_signal": 9188, "vega_signal": 1137551, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": 651326, "gamma_signal": 37891, "vega_signal": 2625474, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": 174766, "gamma_signal": -7739, "vega_signal": 827690, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": -858632, "gamma_signal": -18087, "vega_signal": -13880985, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": -737529, "gamma_signal": 20247, "vega_signal": -1932490, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": 2496926, "gamma_signal": 33938, "vega_signal": 2849166, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": 82209, "gamma_signal": -14239, "vega_signal": -3254983, "option_type": "P", "stock_price": 6838.35, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": -3553784, "gamma_signal": -136743, "vega_signal": -10070085, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": -3358648, "gamma_signal": 76109, "vega_signal": 2585079, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": -1665298, "gamma_signal": -50621, "vega_signal": -3872474, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 2389175, "gamma_signal": -43915, "vega_signal": -2971352, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -1552391, "gamma_signal": 26218, "vega_signal": 17880602, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -508985, "gamma_signal": -10339, "vega_signal": -807011, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -3251012, "gamma_signal": 77858, "vega_signal": 6578909, "option_type": "P", "stock_price": 6837.35, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -384889, "gamma_signal": -3247, "vega_signal": -320960, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": -1124840, "gamma_signal": 19737, "vega_signal": 3656442, "option_type": "P", "stock_price": 6837.85, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": -715006, "gamma_signal": -27533, "vega_signal": -1977610, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": -321654, "gamma_signal": 16019, "vega_signal": 430766, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": -1635741, "gamma_signal": -59134, "vega_signal": -5558055, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": -9524223, "gamma_signal": 76253, "vega_signal": 142045763, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": -5170965, "gamma_signal": -209036, "vega_signal": -14941696, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": -314203, "gamma_signal": 11278, "vega_signal": 1854272, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": 4141979, "gamma_signal": 15597, "vega_signal": 40207797, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": -312454, "gamma_signal": 6006, "vega_signal": 958206, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": 176160, "gamma_signal": 1144, "vega_signal": 115300, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": 5424813, "gamma_signal": -102302, "vega_signal": -44362855, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": -1861791, "gamma_signal": -22987, "vega_signal": -5747615, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": -1132895, "gamma_signal": 18259, "vega_signal": 4704548, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": 546662, "gamma_signal": -7350, "vega_signal": 2445681, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": 1453240, "gamma_signal": -39502, "vega_signal": -2562275, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": 279896, "gamma_signal": 13441, "vega_signal": 956682, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 2259171, "gamma_signal": -57090, "vega_signal": -4699587, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 1293504, "gamma_signal": 38225, "vega_signal": 4151799, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": 1285190, "gamma_signal": -19159, "vega_signal": -5441995, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": -23391, "gamma_signal": 15236, "vega_signal": -2943019, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": -1801028, "gamma_signal": 23203, "vega_signal": 4160203, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": 66535, "gamma_signal": 6105, "vega_signal": -1063088, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 275525, "gamma_signal": -4859, "vega_signal": -502171, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 822697, "gamma_signal": 36263, "vega_signal": 1878975, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": 310738, "gamma_signal": -10578, "vega_signal": -148458, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": 1460147, "gamma_signal": 57575, "vega_signal": 4080138, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": -430395, "gamma_signal": 9758, "vega_signal": 2950207, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": -158374, "gamma_signal": -7089, "vega_signal": -502336, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": -760451, "gamma_signal": 10991, "vega_signal": 1847926, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": -2468838, "gamma_signal": -110657, "vega_signal": -7789055, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": 1645332, "gamma_signal": -28922, "vega_signal": -2401080, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": 3209026, "gamma_signal": 21606, "vega_signal": 16947076, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": 1863627, "gamma_signal": -51866, "vega_signal": -952600, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": -127936, "gamma_signal": -5287, "vega_signal": -372216, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": 611400, "gamma_signal": -22655, "vega_signal": 17426186, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": -359146, "gamma_signal": -9343, "vega_signal": -695657, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 336881, "gamma_signal": -6744, "vega_signal": -486372, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 296342, "gamma_signal": 14689, "vega_signal": 1115777, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 245006, "gamma_signal": -7216, "vega_signal": -729459, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 375647, "gamma_signal": 19578, "vega_signal": 1407652, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -11999997, "gamma_signal": 93280, "vega_signal": 193411300, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -9487069, "gamma_signal": -109899, "vega_signal": -44272445, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": -2333570, "gamma_signal": 38028, "vega_signal": 14036275, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": -392604, "gamma_signal": -9709, "vega_signal": -803947, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": 2428151, "gamma_signal": -58468, "vega_signal": -5169440, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": 159336, "gamma_signal": 2475, "vega_signal": 244209, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 790234, "gamma_signal": -21386, "vega_signal": -1940913, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 226170, "gamma_signal": 6806, "vega_signal": 501873, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": -161537, "gamma_signal": 5094, "vega_signal": 536426, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": 7638083, "gamma_signal": 284096, "vega_signal": 21700734, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": 2074545, "gamma_signal": -63705, "vega_signal": -6454574, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": 620530, "gamma_signal": -4207, "vega_signal": -92609, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 230625, "gamma_signal": -7434, "vega_signal": -818229, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 1398918, "gamma_signal": 26174, "vega_signal": 2081247, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": -1604598, "gamma_signal": 50591, "vega_signal": 3729246, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": 1077447, "gamma_signal": 23943, "vega_signal": 1842463, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -932914, "gamma_signal": 25882, "vega_signal": 2585964, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -4070860, "gamma_signal": -81438, "vega_signal": -11442643, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": 600903, "gamma_signal": -5750, "vega_signal": -11350161, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": 4336, "gamma_signal": 338, "vega_signal": 13072, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 970021, "gamma_signal": -30411, "vega_signal": -3161191, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 393107, "gamma_signal": 156, "vega_signal": 124053, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": -11631, "gamma_signal": 649, "vega_signal": 88193, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": -403561, "gamma_signal": -20689, "vega_signal": -1439025, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": -3408518, "gamma_signal": -141491, "vega_signal": -9978174, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": -946606, "gamma_signal": 9310, "vega_signal": 8006394, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": -6368636, "gamma_signal": -216573, "vega_signal": -15605113, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": -3613104, "gamma_signal": 56278, "vega_signal": 6964539, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": -1744321, "gamma_signal": -33386, "vega_signal": -24059122, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": -541161, "gamma_signal": 11131, "vega_signal": 1975964, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": -21709, "gamma_signal": 12521, "vega_signal": -6337257, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": 993880, "gamma_signal": -27930, "vega_signal": -1318458, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": -299670, "gamma_signal": -12872, "vega_signal": -908607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": -75063, "gamma_signal": 713, "vega_signal": 46786, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": 539781, "gamma_signal": 12424, "vega_signal": 943211, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": 6006123, "gamma_signal": -137357, "vega_signal": -10628079, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": -827754, "gamma_signal": -13968, "vega_signal": -3417046, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": 714210, "gamma_signal": -16823, "vega_signal": -1577250, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": -24383, "gamma_signal": -1494, "vega_signal": -108463, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": 488398, "gamma_signal": -3561, "vega_signal": -7246770, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": -755369, "gamma_signal": -44133, "vega_signal": -3014630, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": 807830, "gamma_signal": -7713, "vega_signal": -12362275, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": -572333, "gamma_signal": -14054, "vega_signal": -1056371, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": 147594, "gamma_signal": 5128, "vega_signal": -5211562, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": 361428, "gamma_signal": 13609, "vega_signal": 962964, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": -44716, "gamma_signal": 1538, "vega_signal": 176096, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": 313863, "gamma_signal": 5833, "vega_signal": 462918, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": 236705, "gamma_signal": -1837, "vega_signal": 155562, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": 1070657, "gamma_signal": 29103, "vega_signal": 7068641, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": -28527, "gamma_signal": 737, "vega_signal": 53765, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": -3852003, "gamma_signal": -125885, "vega_signal": -24870390, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": -2451477, "gamma_signal": 60485, "vega_signal": 4952288, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": -310130, "gamma_signal": -3007, "vega_signal": -906312, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": -188784, "gamma_signal": 5248, "vega_signal": 1029745, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": -10455608, "gamma_signal": -430699, "vega_signal": -30348286, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 408971, "gamma_signal": -7793, "vega_signal": -457739, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 40155, "gamma_signal": 12103, "vega_signal": -5712041, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": -1007066, "gamma_signal": 24091, "vega_signal": 3118692, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": -392721, "gamma_signal": -30314, "vega_signal": -1662348, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": -446630, "gamma_signal": -1441, "vega_signal": -201781, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": -7097, "gamma_signal": -437, "vega_signal": -28065, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 450377, "gamma_signal": -7668, "vega_signal": -388108, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 137726, "gamma_signal": -1661, "vega_signal": -71528, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": 2443008, "gamma_signal": -73279, "vega_signal": -8955521, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": -600298, "gamma_signal": -5404, "vega_signal": -512598, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 324464, "gamma_signal": -9044, "vega_signal": -776652, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 2412340, "gamma_signal": 63586, "vega_signal": 4726573, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 226080, "gamma_signal": 3396, "vega_signal": 637509, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": -633518, "gamma_signal": 8302, "vega_signal": 6432018, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": 272424, "gamma_signal": -48483, "vega_signal": -3083765, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": -314641, "gamma_signal": 6810, "vega_signal": 2753701, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": -343416, "gamma_signal": -1938, "vega_signal": -1996061, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": -2872830, "gamma_signal": 70310, "vega_signal": 7895728, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": -221645, "gamma_signal": -6170, "vega_signal": -690520, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 23139310, "gamma_signal": -373205, "vega_signal": -282618705, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 1169650, "gamma_signal": 40129, "vega_signal": 2938164, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": -3198154, "gamma_signal": 44854, "vega_signal": 18240793, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": 2459379, "gamma_signal": 75984, "vega_signal": 5535502, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": 634950, "gamma_signal": -19459, "vega_signal": -1881297, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": -176685, "gamma_signal": 4465, "vega_signal": -4875727, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": 707826, "gamma_signal": -17408, "vega_signal": -1593436, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": 1691193, "gamma_signal": 17618, "vega_signal": 12016612, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": 450383, "gamma_signal": -15943, "vega_signal": -2094172, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": 1170101, "gamma_signal": 14123, "vega_signal": 1193181, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": 238272, "gamma_signal": -17862, "vega_signal": 6747655, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": -437319, "gamma_signal": -16785, "vega_signal": -1192221, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": -373707, "gamma_signal": 10539, "vega_signal": 988326, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": -150459, "gamma_signal": -5870, "vega_signal": -415670, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": 196475, "gamma_signal": -6693, "vega_signal": -747143, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": -9291806, "gamma_signal": -276288, "vega_signal": -20189321, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": -432377, "gamma_signal": 12913, "vega_signal": 1213506, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": -947547, "gamma_signal": -27008, "vega_signal": -1982899, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": 151979, "gamma_signal": 3073, "vega_signal": 779374, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": -12034449, "gamma_signal": -295347, "vega_signal": -23937452, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": -1043495, "gamma_signal": 18811, "vega_signal": 1935567, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": 1581973, "gamma_signal": 60401, "vega_signal": 4301675, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": 58837, "gamma_signal": -1980, "vega_signal": -216833, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": -431103, "gamma_signal": -15775, "vega_signal": -2339235, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": 266909, "gamma_signal": -4425, "vega_signal": -265485, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": -1567944, "gamma_signal": -36663, "vega_signal": -2738570, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": -4782214, "gamma_signal": 35460, "vega_signal": 79508970, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": 133049, "gamma_signal": 2219, "vega_signal": -2542610, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": -171351, "gamma_signal": 24, "vega_signal": 2090986, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": 3929277, "gamma_signal": 67523, "vega_signal": 5340320, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": 883978, "gamma_signal": -14505, "vega_signal": -1712583, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": 233929, "gamma_signal": 8642, "vega_signal": 613104, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": 550517, "gamma_signal": -11653, "vega_signal": -1684547, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": 95654, "gamma_signal": 4415, "vega_signal": 306538, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": 19936895, "gamma_signal": -366666, "vega_signal": -25888029, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": 2167039, "gamma_signal": -2461, "vega_signal": 69577335, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 6315844, "gamma_signal": -71716, "vega_signal": 980149, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 395632, "gamma_signal": 7554, "vega_signal": 587031, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": -2614247, "gamma_signal": 40503, "vega_signal": 4157145, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": 231274, "gamma_signal": -873, "vega_signal": 1485049, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": -4343079, "gamma_signal": 89242, "vega_signal": 6789480, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": 3109663, "gamma_signal": 60501, "vega_signal": 12675846, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": 4776410, "gamma_signal": -120183, "vega_signal": -11968923, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": 61183, "gamma_signal": 1527, "vega_signal": 103498, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": -141842, "gamma_signal": 5821, "vega_signal": 1201703, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": -1624325, "gamma_signal": -73532, "vega_signal": -5203989, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": 192601, "gamma_signal": -5142, "vega_signal": -955958, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": -2394138, "gamma_signal": -48335, "vega_signal": -5302635, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 544931, "gamma_signal": -17235, "vega_signal": -1672213, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 382315, "gamma_signal": 9078, "vega_signal": 684646, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": 1395908, "gamma_signal": -36295, "vega_signal": -3114048, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": -971414, "gamma_signal": -15862, "vega_signal": -5681105, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": -1094762, "gamma_signal": 39995, "vega_signal": 4569931, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": 1594270, "gamma_signal": 64420, "vega_signal": 4512903, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 188810, "gamma_signal": 3448, "vega_signal": 257500, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -635648, "gamma_signal": 17294, "vega_signal": 1467122, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -383241, "gamma_signal": -24738, "vega_signal": -1795178, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 8109, "gamma_signal": 6565, "vega_signal": 1061288, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 2824994, "gamma_signal": 39940, "vega_signal": 3293285, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": 33760, "gamma_signal": -950, "vega_signal": -75293, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": 61258, "gamma_signal": 2004, "vega_signal": 139897, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": 403846, "gamma_signal": -7358, "vega_signal": -1419419, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": -217484, "gamma_signal": -11404, "vega_signal": -972271, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 571901, "gamma_signal": -8868, "vega_signal": -510186, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 1440887, "gamma_signal": 81320, "vega_signal": 7179396, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 22178, "gamma_signal": 4933, "vega_signal": 754578, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 535460, "gamma_signal": 23385, "vega_signal": 1611304, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": 1892571, "gamma_signal": -61297, "vega_signal": -5760766, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": -909898, "gamma_signal": -24562, "vega_signal": -1763243, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": 282211, "gamma_signal": -8417, "vega_signal": -707898, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": -1248423, "gamma_signal": -43500, "vega_signal": -3153478, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": 1699043, "gamma_signal": -38355, "vega_signal": -2750004, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": -606432, "gamma_signal": -1149, "vega_signal": -230028, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": 42345, "gamma_signal": 1485, "vega_signal": -887728, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": -2048521, "gamma_signal": -62353, "vega_signal": -4495520, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 242342, "gamma_signal": -8169, "vega_signal": -836208, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 2687377, "gamma_signal": 62965, "vega_signal": 4678764, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": 323285, "gamma_signal": -9473, "vega_signal": -1911849, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": 758426, "gamma_signal": 25015, "vega_signal": 1778709, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 603951, "gamma_signal": -14766, "vega_signal": -1193533, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 324269, "gamma_signal": 7322, "vega_signal": 547260, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 1053723, "gamma_signal": -32633, "vega_signal": -3212703, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 55583, "gamma_signal": -6003, "vega_signal": -355172, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": 3644828, "gamma_signal": -40641, "vega_signal": -2330417, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": -355803, "gamma_signal": -6331, "vega_signal": -503259, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": 864553, "gamma_signal": -30131, "vega_signal": -3551685, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": -611747, "gamma_signal": -11416, "vega_signal": -885699, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": -1884730, "gamma_signal": 20811, "vega_signal": 1379678, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": -759952, "gamma_signal": -13705, "vega_signal": -1038998, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": -769763, "gamma_signal": 17127, "vega_signal": 1212263, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": 77248, "gamma_signal": 3477, "vega_signal": 662623, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": -14017262, "gamma_signal": 336945, "vega_signal": 26414950, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 14204, "gamma_signal": -519, "vega_signal": -68764, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 1403708, "gamma_signal": 12825, "vega_signal": 1152052, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": 39361, "gamma_signal": -2017, "vega_signal": 995055, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": -351110, "gamma_signal": -4388, "vega_signal": -365482, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": 259635, "gamma_signal": -4177, "vega_signal": -261218, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": -208110, "gamma_signal": -7825, "vega_signal": -543481, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": -243119, "gamma_signal": 6086, "vega_signal": 482349, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": -117720, "gamma_signal": -5101, "vega_signal": -350779, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": 3535856, "gamma_signal": -80868, "vega_signal": -6829260, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": -84185, "gamma_signal": 4489, "vega_signal": 261506, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": 3352329, "gamma_signal": -49957, "vega_signal": -3611492, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": -256305, "gamma_signal": -11591, "vega_signal": -807241, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": -939417, "gamma_signal": 18565, "vega_signal": 5304031, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": 1755341, "gamma_signal": 41918, "vega_signal": 3097383, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": 67105, "gamma_signal": 1695, "vega_signal": 499951, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": -88774, "gamma_signal": 2882, "vega_signal": 154367, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 224836, "gamma_signal": -42, "vega_signal": -86, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 19424, "gamma_signal": -713, "vega_signal": -89425, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 73325, "gamma_signal": 3707, "vega_signal": 253880, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": -139389, "gamma_signal": 4051, "vega_signal": 335367, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": 200640, "gamma_signal": 8155, "vega_signal": 557709, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": 138585, "gamma_signal": -1899, "vega_signal": -1256401, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": -43765, "gamma_signal": -2498, "vega_signal": -172286, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 759472, "gamma_signal": -15213, "vega_signal": -961254, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 8090762, "gamma_signal": 30958, "vega_signal": 196699553, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 273863, "gamma_signal": -7141, "vega_signal": -602642, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 39688, "gamma_signal": 6511, "vega_signal": 416956, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": 1043871, "gamma_signal": 478, "vega_signal": -101321458, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": -235424, "gamma_signal": -10202, "vega_signal": -701507, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": -187941, "gamma_signal": 6064, "vega_signal": 593349, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": 1617956, "gamma_signal": -36013, "vega_signal": -2766891, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": -180319, "gamma_signal": 852, "vega_signal": 251, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": 809634, "gamma_signal": -18517, "vega_signal": -1475203, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": -257138, "gamma_signal": -498, "vega_signal": -95255, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": -1722157, "gamma_signal": 39308, "vega_signal": 3067475, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": -734913, "gamma_signal": -21016, "vega_signal": -1513277, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": 67761, "gamma_signal": -2472, "vega_signal": -281625, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": -2851428, "gamma_signal": -57489, "vega_signal": -4384400, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 141401, "gamma_signal": -7059, "vega_signal": -978290, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 378893, "gamma_signal": 13910, "vega_signal": 977947, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": -1139611, "gamma_signal": 11869, "vega_signal": 726017, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": -3250956, "gamma_signal": -19006, "vega_signal": -13802713, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": -614707, "gamma_signal": 7594, "vega_signal": 193022, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": -93366, "gamma_signal": -4395, "vega_signal": -300885, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": -470140, "gamma_signal": 14063, "vega_signal": 1249983, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": -461475, "gamma_signal": -8550, "vega_signal": -665160, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": -6050267, "gamma_signal": 34495, "vega_signal": 12548809, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": 426658, "gamma_signal": 6503, "vega_signal": 521307, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": 150769, "gamma_signal": -5302, "vega_signal": -575027, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": -219674, "gamma_signal": -9478, "vega_signal": -654555, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": -360660, "gamma_signal": 8006, "vega_signal": 1570083, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": -286829, "gamma_signal": -7325, "vega_signal": -537125, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 334905, "gamma_signal": -7607, "vega_signal": -607323, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 546870, "gamma_signal": 12202, "vega_signal": 909451, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": -305168, "gamma_signal": 4867, "vega_signal": 362039, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": -126310, "gamma_signal": -4485, "vega_signal": -308914, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": 30237, "gamma_signal": -1105, "vega_signal": -128527, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": -5732202, "gamma_signal": -113049, "vega_signal": -16636029, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": -345723, "gamma_signal": 6841, "vega_signal": 482483, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": 608608, "gamma_signal": 16565, "vega_signal": 1200947, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": -460418, "gamma_signal": 14305, "vega_signal": 1338288, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": -3949295, "gamma_signal": -76955, "vega_signal": -5904770, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": 1144547, "gamma_signal": -4614, "vega_signal": 172690, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": -360412, "gamma_signal": -7169, "vega_signal": -546839, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": 397503, "gamma_signal": 3910, "vega_signal": -11136241, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": 286783, "gamma_signal": 7324, "vega_signal": 537039, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 1833973, "gamma_signal": 35299, "vega_signal": 16642389, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": 636708, "gamma_signal": -16368, "vega_signal": -1440309, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": -2037802, "gamma_signal": -44449, "vega_signal": -7040157, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": -4721452, "gamma_signal": 103728, "vega_signal": 7963717, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": -208957, "gamma_signal": -7371, "vega_signal": -527823, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": 557750, "gamma_signal": -12260, "vega_signal": -911382, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": -415965, "gamma_signal": -7886, "vega_signal": -601833, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": -856484, "gamma_signal": 24052, "vega_signal": 3388917, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": 446864, "gamma_signal": 14330, "vega_signal": 1906727, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": -2941608, "gamma_signal": 20011, "vega_signal": 1117432, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": 4195531, "gamma_signal": 122838, "vega_signal": 5540753, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 620129, "gamma_signal": -14682, "vega_signal": -1261326, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 8768, "gamma_signal": 581, "vega_signal": 45495, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": 269911, "gamma_signal": -3340, "vega_signal": -160377, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": 29237, "gamma_signal": 1409, "vega_signal": 91671, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": -57565, "gamma_signal": 1989, "vega_signal": 212448, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": -199119, "gamma_signal": 3113, "vega_signal": 5790668, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": -1771033, "gamma_signal": 27877, "vega_signal": 2003854, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": 73317, "gamma_signal": 3706, "vega_signal": 253854, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 1609012, "gamma_signal": -26576, "vega_signal": -1873626, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": 260429, "gamma_signal": -2809, "vega_signal": -1213145, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": 157503, "gamma_signal": -782, "vega_signal": -7635, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": 638915, "gamma_signal": -12206, "vega_signal": -2392752, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": -4395, "vega_signal": -300903, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 376441, "gamma_signal": -7762, "vega_signal": -655733, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 144431, "gamma_signal": 14633, "vega_signal": -1036928, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": 3177977, "gamma_signal": -90177, "vega_signal": -4742928, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": -20472387, "gamma_signal": -398614, "vega_signal": -30525979, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": -90996, "gamma_signal": 1610, "vega_signal": 108729, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": -7182004, "gamma_signal": -146065, "vega_signal": -11116954, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": 1994734, "gamma_signal": -43520, "vega_signal": -3229533, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": -281899, "gamma_signal": -8302, "vega_signal": 76794, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": 2185806, "gamma_signal": -72409, "vega_signal": -7275203, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": -591628, "gamma_signal": -11953, "vega_signal": -921358, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 1143516, "gamma_signal": 1189, "vega_signal": -20114296, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 164573, "gamma_signal": 5553, "vega_signal": 383001, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": -2665251, "gamma_signal": 151683, "vega_signal": -195133512, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": 388202, "gamma_signal": 3395, "vega_signal": -436436, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": -1720017, "gamma_signal": 22239, "vega_signal": 1468254, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 68435, "gamma_signal": -1544, "vega_signal": -69785, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 168794, "gamma_signal": 4356, "vega_signal": 313339, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": -1332957, "gamma_signal": 17865, "vega_signal": 1178514, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 8051, "gamma_signal": -280, "vega_signal": -41488, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 2450890, "gamma_signal": 148757, "vega_signal": 10457681, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 1723189, "gamma_signal": -39652, "vega_signal": -3141731, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 324202, "gamma_signal": 7320, "vega_signal": 547148, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": -44145, "gamma_signal": 1572, "vega_signal": 173448, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": -730966, "gamma_signal": -24952, "vega_signal": -1757607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": -120137, "gamma_signal": 3670, "vega_signal": 456726, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": -1035461, "gamma_signal": -50403, "vega_signal": 11986732, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": 849337, "gamma_signal": -32031, "vega_signal": -3330368, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": -197239, "gamma_signal": -7679, "vega_signal": -537000, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": -269124, "gamma_signal": 8450, "vega_signal": 776455, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": 433847, "gamma_signal": 10878, "vega_signal": 800897, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": -405605, "gamma_signal": 10138, "vega_signal": 876928, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": -12629, "gamma_signal": -839, "vega_signal": -62233, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 1736715, "gamma_signal": -41866, "vega_signal": -4945374, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 1366695, "gamma_signal": 39145, "vega_signal": 2767155, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": -7605688, "gamma_signal": 179478, "vega_signal": 13982513, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": -960807, "gamma_signal": -47920, "vega_signal": -3409210, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": -57569, "gamma_signal": 1990, "vega_signal": 212461, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": -184977, "gamma_signal": -16206, "vega_signal": -2062967, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": 24983, "gamma_signal": -1720, "vega_signal": -223177, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": -500892, "gamma_signal": -32166, "vega_signal": -2294056, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": 1889763, "gamma_signal": -1372, "vega_signal": 3450625, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": -3665314, "gamma_signal": -165031, "vega_signal": -14056198, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 918335, "gamma_signal": -23468, "vega_signal": 27004060, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 3410487, "gamma_signal": 6953, "vega_signal": 15933868, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": 186369, "gamma_signal": -5606, "vega_signal": -498274, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": -63637, "gamma_signal": -8205, "vega_signal": 4283598, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 156700, "gamma_signal": -4687, "vega_signal": -416624, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 2705076, "gamma_signal": 56605, "vega_signal": 4286130, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 1555766, "gamma_signal": -14226, "vega_signal": -5164146, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": -420675, "gamma_signal": 13652, "vega_signal": 1476379, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": -507705, "gamma_signal": -13835, "vega_signal": -995000, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": -122591, "gamma_signal": 3835, "vega_signal": 359904, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": 693603, "gamma_signal": 23607, "vega_signal": 1664804, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": -1326004, "gamma_signal": 17256, "vega_signal": 1122781, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": 1390312, "gamma_signal": 36632, "vega_signal": 2727896, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 487853, "gamma_signal": -11931, "vega_signal": -1173931, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 774675, "gamma_signal": -17101, "vega_signal": 3381476, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 1618932, "gamma_signal": -29100, "vega_signal": -8306172, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": -44153, "gamma_signal": 1572, "vega_signal": 173478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": -273991, "gamma_signal": 9638, "vega_signal": 641383, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": 103153, "gamma_signal": 79, "vega_signal": -3662401, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": -73957, "gamma_signal": -2604, "vega_signal": -178494, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": 40608, "gamma_signal": 2798, "vega_signal": -1180494, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": -73330, "gamma_signal": -3707, "vega_signal": -253898, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": -122600, "gamma_signal": 3835, "vega_signal": 359930, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": -709596, "gamma_signal": -18961, "vega_signal": -1375720, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 325238, "gamma_signal": -10366, "vega_signal": -997752, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 1951049, "gamma_signal": 37947, "vega_signal": 2912925, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": 1375702, "gamma_signal": -32801, "vega_signal": -3715390, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": -2357713, "gamma_signal": -68585, "vega_signal": -4922131, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": 579564, "gamma_signal": -21806, "vega_signal": -2324731, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": -996172, "gamma_signal": -28757, "vega_signal": -2065368, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": -407340, "gamma_signal": 8553, "vega_signal": 631288, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": -249472, "gamma_signal": -7330, "vega_signal": -527140, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": -730921, "gamma_signal": 18115, "vega_signal": 1407585, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": 1614285, "gamma_signal": 62184, "vega_signal": 5408315, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": 4038600, "gamma_signal": -97537, "vega_signal": -8172325, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": -637691, "gamma_signal": -20560, "vega_signal": -1456927, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": 443135, "gamma_signal": -10106, "vega_signal": -827048, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": -646447, "gamma_signal": -19310, "vega_signal": -1390773, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": 57543, "gamma_signal": -2534, "vega_signal": -373396, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": -1416967, "gamma_signal": -36314, "vega_signal": -2654823, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": -1140065, "gamma_signal": 29564, "vega_signal": 4771927, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": 146364, "gamma_signal": 5772, "vega_signal": 400721, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": 14344971, "gamma_signal": -100854, "vega_signal": -165665779, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": 102489, "gamma_signal": -817, "vega_signal": -25794, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": 1882726, "gamma_signal": -27410, "vega_signal": -1942313, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": -202355, "gamma_signal": -8822, "vega_signal": -608787, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": -140494, "gamma_signal": -1553, "vega_signal": -136459, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": -1966818, "gamma_signal": 30195, "vega_signal": 2222141, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 74424, "gamma_signal": -2449, "vega_signal": -245841, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 1146922, "gamma_signal": 32055, "vega_signal": 2319570, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": 390816, "gamma_signal": -10254, "vega_signal": -2096044, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": -12433875, "gamma_signal": -399072, "vega_signal": -28286624, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": -243680, "gamma_signal": 7963, "vega_signal": 892475, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": -832391, "gamma_signal": -21089, "vega_signal": -1552983, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 885818, "gamma_signal": 37764, "vega_signal": 2598301, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": -396379, "gamma_signal": 7326, "vega_signal": 537180, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": -161498, "gamma_signal": -7600, "vega_signal": -523108, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 353926, "gamma_signal": -2395, "vega_signal": -2243281, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": -286875, "gamma_signal": -7326, "vega_signal": -537212, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": -1644448, "gamma_signal": -51775, "vega_signal": -3676913, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": 293910, "gamma_signal": -10291, "vega_signal": -1113138, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": -1169, "gamma_signal": 465, "vega_signal": 24295, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": -6213421, "gamma_signal": 75824, "vega_signal": 19227753, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": -371763, "gamma_signal": -7614, "vega_signal": -565221, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": -135728, "gamma_signal": 4960, "vega_signal": 588926, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": 4203403, "gamma_signal": 93931, "vega_signal": 7030155, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 1917855, "gamma_signal": -34446, "vega_signal": -1015874, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 250921, "gamma_signal": 3614, "vega_signal": 293327, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 515795, "gamma_signal": -12961, "vega_signal": -1037286, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 3542769, "gamma_signal": 86451, "vega_signal": 6382172, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": 98309, "gamma_signal": -6058, "vega_signal": -777267, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": -2505241, "gamma_signal": -41026, "vega_signal": 9843053, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": -2105343, "gamma_signal": 45085, "vega_signal": 6676711, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": 249076, "gamma_signal": 7190, "vega_signal": 516410, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": -88303, "gamma_signal": 3144, "vega_signal": 346946, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": -212554, "gamma_signal": -6853, "vega_signal": -485621, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": -1255977, "gamma_signal": -33432, "vega_signal": -2436230, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": 48064, "gamma_signal": -1735, "vega_signal": -223284, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": -583961, "gamma_signal": -38865, "vega_signal": -2958408, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": -138598, "gamma_signal": 1899, "vega_signal": 1256512, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": -2354511, "gamma_signal": -102033, "vega_signal": -7015890, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": -57569, "gamma_signal": 1990, "vega_signal": 212461, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": -4395, "vega_signal": -300903, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": -57566, "gamma_signal": 1989, "vega_signal": 212451, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": 296435, "gamma_signal": 3736, "vega_signal": 149976, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": -602070, "gamma_signal": 13744, "vega_signal": 1038119, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": 29304, "gamma_signal": -4173, "vega_signal": -248824, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": -455, "gamma_signal": 3, "vega_signal": 14208, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": -125061, "gamma_signal": 3033, "vega_signal": 154591, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": -58579, "gamma_signal": -2348, "vega_signal": -157076, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": 396480, "gamma_signal": 928, "vega_signal": 8727596, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": -2356158, "gamma_signal": 32288, "vega_signal": 21360699, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": 2089772, "gamma_signal": 39317, "vega_signal": 3028096, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": 388470, "gamma_signal": -13401, "vega_signal": -1237100, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": -352417, "gamma_signal": -9968, "vega_signal": -1992332, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": 210176, "gamma_signal": -4054, "vega_signal": -303751, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": -117729, "gamma_signal": -5102, "vega_signal": -350805, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 734622, "gamma_signal": -9924, "vega_signal": -6502153, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 310193, "gamma_signal": 26527, "vega_signal": 2233042, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 357607, "gamma_signal": -10948, "vega_signal": -1006867, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 367517, "gamma_signal": 36316, "vega_signal": 3033342, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 4407225, "gamma_signal": -101625, "vega_signal": -8194029, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 1938330, "gamma_signal": 63359, "vega_signal": 4495246, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": 413309, "gamma_signal": -11193, "vega_signal": -938141, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": -1573384, "gamma_signal": -13892, "vega_signal": -7211548, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": -44152, "gamma_signal": 1572, "vega_signal": 173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": 286887, "gamma_signal": 7326, "vega_signal": 537235, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": -4032126, "gamma_signal": -21645, "vega_signal": -18851660, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": -1250043, "gamma_signal": 20358, "vega_signal": 1449523, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": 1744434, "gamma_signal": 68316, "vega_signal": -96150, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": 941161, "gamma_signal": 965, "vega_signal": -2795817, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": -6392209, "gamma_signal": -15722, "vega_signal": -1734907, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": -719292, "gamma_signal": 15256, "vega_signal": 1228454, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": 1880001, "gamma_signal": 23187, "vega_signal": 6377569, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": -955681, "gamma_signal": 25500, "vega_signal": 2325008, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": 501715, "gamma_signal": 24027, "vega_signal": 1648549, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 1079843, "gamma_signal": -21533, "vega_signal": -1610544, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": -402174, "gamma_signal": 11231, "vega_signal": 947426, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": 117736, "gamma_signal": 5102, "vega_signal": 350825, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": -261414, "gamma_signal": 8081, "vega_signal": 748369, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": -33884, "gamma_signal": 1236, "vega_signal": 140827, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": 34800, "gamma_signal": 2048, "vega_signal": 143854, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": -227417, "gamma_signal": 6075, "vega_signal": 499465, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": -330307, "gamma_signal": -11956, "vega_signal": -836487, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": 381895, "gamma_signal": -2782, "vega_signal": -1662387, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": -1227492, "gamma_signal": -34272, "vega_signal": -2478977, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": -87861, "gamma_signal": 3007, "vega_signal": 309099, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": 555566, "gamma_signal": 24128, "vega_signal": 1661275, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": -1861896, "gamma_signal": 45259, "vega_signal": 3715009, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": -390726, "gamma_signal": -17393, "vega_signal": -1190927, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": -258652, "gamma_signal": 7605, "vega_signal": 686169, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": 54215, "gamma_signal": 1409, "vega_signal": 657661, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": -466444, "gamma_signal": 3180, "vega_signal": 1582813, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": -139554, "gamma_signal": -7235, "vega_signal": -488271, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": -298067, "gamma_signal": 7460, "vega_signal": 582140, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": 3367738, "gamma_signal": 50605, "vega_signal": 38908221, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": 44152, "gamma_signal": -1572, "vega_signal": -173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": -3267030, "gamma_signal": -21867, "vega_signal": -11448035, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": -1462730, "gamma_signal": 10356, "vega_signal": 21934221, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": -2487103, "gamma_signal": -35317, "vega_signal": -2874541, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": -270584, "gamma_signal": 4338, "vega_signal": 244041, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": 504661, "gamma_signal": 32095, "vega_signal": 2283156, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": -350027, "gamma_signal": 9910, "vega_signal": 859421, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": -274353, "gamma_signal": 8437, "vega_signal": 519642, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": 1998926, "gamma_signal": 29009, "vega_signal": 12842867, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": 70469, "gamma_signal": -29348, "vega_signal": -3840043, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": 3560316, "gamma_signal": -110465, "vega_signal": -11533895, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": 896421, "gamma_signal": 11130, "vega_signal": 925274, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": -473464, "gamma_signal": 15389, "vega_signal": 1522364, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": 519995, "gamma_signal": 15459, "vega_signal": 1106188, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": -2573444, "gamma_signal": 57074, "vega_signal": 4909279, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": 148777, "gamma_signal": 12381, "vega_signal": 910346, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": -1393422, "gamma_signal": 43589, "vega_signal": 4082813, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": -55994, "gamma_signal": -3050, "vega_signal": -208082, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": -1966684, "gamma_signal": 45968, "vega_signal": 4024732, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": -47024, "gamma_signal": -3711, "vega_signal": -391009, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": -435743, "gamma_signal": 13883, "vega_signal": 1331352, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": 23631, "gamma_signal": 1959, "vega_signal": 281047, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": 1736404, "gamma_signal": 10485, "vega_signal": 43697122, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": 933277, "gamma_signal": -39759, "vega_signal": -4600637, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": -2619027, "gamma_signal": -70020, "vega_signal": -6231381, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 36697, "gamma_signal": -1069, "vega_signal": -103865, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 272992, "gamma_signal": 4909, "vega_signal": 377705, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": 741715, "gamma_signal": -17851, "vega_signal": -3074621, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": -6115074, "gamma_signal": -156275, "vega_signal": -11089515, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": -297129, "gamma_signal": 12773, "vega_signal": 2610758, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": -1513913, "gamma_signal": -68414, "vega_signal": -4618519, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": 39840, "gamma_signal": 756, "vega_signal": -1430382, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": 2397662, "gamma_signal": 72625, "vega_signal": 34566586, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 963576, "gamma_signal": -38806, "vega_signal": -3400427, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 232332, "gamma_signal": 9812, "vega_signal": 676099, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": -105934, "gamma_signal": -298, "vega_signal": -149092, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": -484729, "gamma_signal": -14753, "vega_signal": -1006083, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": 58956, "gamma_signal": -4080, "vega_signal": -468919, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": -105076, "gamma_signal": -4746, "vega_signal": -320541, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": -859643, "gamma_signal": 21589, "vega_signal": 1760311, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": -547143, "gamma_signal": -24472, "vega_signal": -1652042, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 141803, "gamma_signal": -5349, "vega_signal": -48622, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 77378, "gamma_signal": 2602, "vega_signal": 171139, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": -117177, "gamma_signal": 3779, "vega_signal": 334245, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": 502557, "gamma_signal": 13524, "vega_signal": 954409, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": -1501978, "gamma_signal": 26789, "vega_signal": 2087767, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": 647325, "gamma_signal": 22698, "vega_signal": 1561478, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": 101896, "gamma_signal": -24175, "vega_signal": -1775005, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": -1663696, "gamma_signal": -49748, "vega_signal": -3467076, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": -5557978, "gamma_signal": 142633, "vega_signal": 10953760, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": -857942, "gamma_signal": 11842, "vega_signal": -3373500, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": 1934165, "gamma_signal": -40264, "vega_signal": -3053745, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": -98060, "gamma_signal": 1699, "vega_signal": 3195976, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 284073, "gamma_signal": -9604, "vega_signal": -887316, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 139490, "gamma_signal": 6323, "vega_signal": -438688, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": -1536318, "gamma_signal": 27280, "vega_signal": 2036121, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": -129747, "gamma_signal": 978, "vega_signal": 303684, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": -43445, "gamma_signal": -4355, "vega_signal": 1590641, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": -359931, "gamma_signal": -12555, "vega_signal": -861426, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 907959, "gamma_signal": -14215, "vega_signal": -985745, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": -50007, "gamma_signal": 1824, "vega_signal": 187878, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": -240922, "gamma_signal": -4312, "vega_signal": -332090, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": -3269371, "gamma_signal": 19948, "vega_signal": 13851700, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": -549355, "gamma_signal": 11710, "vega_signal": 890559, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 175844, "gamma_signal": 4263, "vega_signal": 295513, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": -2566679, "gamma_signal": 71791, "vega_signal": 11869274, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": -304543, "gamma_signal": -7519, "vega_signal": -534444, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": -453993, "gamma_signal": 7108, "vega_signal": 492887, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": 171562, "gamma_signal": 7811, "vega_signal": 526221, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": -5455045, "gamma_signal": -38624, "vega_signal": -22046672, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": 890008, "gamma_signal": -23821, "vega_signal": -1872866, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": -1009960, "gamma_signal": -31742, "vega_signal": -2203586, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": 481817, "gamma_signal": -8534, "vega_signal": -2424855, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": -458339, "gamma_signal": -14214, "vega_signal": -985673, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 2093775, "gamma_signal": 45319, "vega_signal": 3557807, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": -978339, "gamma_signal": 24214, "vega_signal": 1686434, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": 1173572, "gamma_signal": 39042, "vega_signal": 2682538, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": -255827, "gamma_signal": 6027, "vega_signal": 466800, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": 84986, "gamma_signal": 4064, "vega_signal": 277414, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 257327, "gamma_signal": -4554, "vega_signal": -1975465, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": -163799, "gamma_signal": 5418, "vega_signal": 500737, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": -81479, "gamma_signal": -2919, "vega_signal": -784178, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": -38202, "gamma_signal": 534, "vega_signal": 651766, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": -2575847, "gamma_signal": -5540, "vega_signal": -10808017, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": -359663, "gamma_signal": 4950, "vega_signal": -865814, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": -220225, "gamma_signal": 7608, "vega_signal": 734564, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": 328133, "gamma_signal": 7439, "vega_signal": 537191, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": 35577, "gamma_signal": -1331, "vega_signal": -143622, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": -78737, "gamma_signal": -3821, "vega_signal": -262100, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 471319, "gamma_signal": -11242, "vega_signal": -878635, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 290330, "gamma_signal": 7443, "vega_signal": 528320, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": -532358, "gamma_signal": -4683, "vega_signal": -399985, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": -1991278, "gamma_signal": -60130, "vega_signal": -4615004, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": -251181, "gamma_signal": 6583, "vega_signal": 507980, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": 86, "gamma_signal": 5, "vega_signal": 659, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 122475, "gamma_signal": 5173, "vega_signal": 352868, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": -376638, "gamma_signal": 12035, "vega_signal": 1175692, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": -8226, "gamma_signal": 292, "vega_signal": 42235, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": -478244, "gamma_signal": -13279, "vega_signal": -936096, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": 27109064, "gamma_signal": -507808, "vega_signal": -35760251, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": -291843, "gamma_signal": -11366, "vega_signal": -806296, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 502370, "gamma_signal": -13167, "vega_signal": -1015975, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 3209059, "gamma_signal": 81554, "vega_signal": 19067036, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": -71483, "gamma_signal": -8286, "vega_signal": -992831, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": -3970, "gamma_signal": 96, "vega_signal": 26779, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": 122477, "gamma_signal": 5173, "vega_signal": 352874, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 196934, "gamma_signal": 8972, "vega_signal": 612090, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 78732, "gamma_signal": 3821, "vega_signal": 262085, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": -456545, "gamma_signal": 9911, "vega_signal": 885700, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": 97918, "gamma_signal": 4439, "vega_signal": 304239, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 36603, "gamma_signal": -1356, "vega_signal": -146583, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 156702, "gamma_signal": 7566, "vega_signal": 521244, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": 62322, "gamma_signal": -2233, "vega_signal": -315912, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": -62466, "gamma_signal": -3180, "vega_signal": -221043, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": -462071, "gamma_signal": 12808, "vega_signal": 2265702, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": -50468, "gamma_signal": -1346, "vega_signal": -91173, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": -469587, "gamma_signal": -15103, "vega_signal": -1041145, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": -315047, "gamma_signal": 4887, "vega_signal": 490365, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": -535381, "gamma_signal": -19247, "vega_signal": -2179784, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": -36202, "gamma_signal": 5457, "vega_signal": 734905, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": 3732523, "gamma_signal": 87739, "vega_signal": 6275645, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": 285978, "gamma_signal": -7000, "vega_signal": -525417, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": -1283267, "gamma_signal": -26824, "vega_signal": -3955283, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 923644, "gamma_signal": -18289, "vega_signal": -686208, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 455126, "gamma_signal": 17120, "vega_signal": 1174322, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": 187790, "gamma_signal": -6843, "vega_signal": -706519, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": -62453, "gamma_signal": -3179, "vega_signal": -220997, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": 285965, "gamma_signal": -7000, "vega_signal": -525394, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": 23665, "gamma_signal": -73, "vega_signal": 3998750, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 830015, "gamma_signal": -22049, "vega_signal": -1760062, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": -175262, "gamma_signal": 3754, "vega_signal": 200155, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": -397111, "gamma_signal": -7001, "vega_signal": -525470, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": -5334733, "gamma_signal": 64681, "vega_signal": 9703124, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": -3042902, "gamma_signal": 19871, "vega_signal": 6544659, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 809718, "gamma_signal": -20102, "vega_signal": -2551965, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": -267139, "gamma_signal": 4344, "vega_signal": 247091, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": -2862422, "gamma_signal": -57539, "vega_signal": -9627218, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": -1022756, "gamma_signal": 9549, "vega_signal": 618935, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": 53308, "gamma_signal": -1929, "vega_signal": -196247, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": -1282671, "gamma_signal": -2840, "vega_signal": -3280762, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": -3337448, "gamma_signal": 78211, "vega_signal": 8569602, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": -468074, "gamma_signal": -17569, "vega_signal": -1197053, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": 469683, "gamma_signal": -8932, "vega_signal": -674937, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": -71272, "gamma_signal": -2112, "vega_signal": -1287609, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -5607154, "gamma_signal": 86692, "vega_signal": 6136583, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -450931, "gamma_signal": -17099, "vega_signal": -1182528, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": 701024, "gamma_signal": -18991, "vega_signal": -4518527, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": 424971, "gamma_signal": 12216, "vega_signal": -3511985, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": 8781947, "gamma_signal": -306995, "vega_signal": 12731929, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": 118392, "gamma_signal": 5038, "vega_signal": 344069, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": 801957, "gamma_signal": -23390, "vega_signal": -1905142, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": -1682033, "gamma_signal": -51365, "vega_signal": -3590175, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": -379966, "gamma_signal": 9236, "vega_signal": 735049, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": 260008, "gamma_signal": 282, "vega_signal": 4610059, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": -1212129, "gamma_signal": 15224, "vega_signal": 505733, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": 708922, "gamma_signal": 13974, "vega_signal": 1033674, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": -227258, "gamma_signal": 6206, "vega_signal": 487923, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": -3396755, "gamma_signal": -92108, "vega_signal": -6489707, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 7978952, "gamma_signal": -192058, "vega_signal": -14445728, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": 1647559, "gamma_signal": -47662, "vega_signal": -3606352, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": 4232811, "gamma_signal": 45240, "vega_signal": 27163176, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 5279774, "gamma_signal": -43023, "vega_signal": -37912279, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 4746213, "gamma_signal": 112127, "vega_signal": 8068657, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 245401, "gamma_signal": -8609, "vega_signal": -852411, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 669668, "gamma_signal": 30803, "vega_signal": 2112325, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 6287490, "gamma_signal": -82150, "vega_signal": -22117913, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 318482, "gamma_signal": 14400, "vega_signal": 1003066, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 317399, "gamma_signal": -5667, "vega_signal": -334795, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 162832, "gamma_signal": 13293, "vega_signal": 881341, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": 3274303, "gamma_signal": -50518, "vega_signal": -3179108, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": -286380, "gamma_signal": -7186, "vega_signal": -527129, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": 254789, "gamma_signal": -6107, "vega_signal": -467923, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": -96056, "gamma_signal": -4363, "vega_signal": -299839, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": -31130285, "gamma_signal": 573515, "vega_signal": 40830667, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": 24106, "gamma_signal": 1425, "vega_signal": 104484, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 1014993, "gamma_signal": 27929, "vega_signal": 4083153, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": -3086325, "gamma_signal": 45740, "vega_signal": 4497031, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": 380883, "gamma_signal": 13706, "vega_signal": 976036, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 1198011, "gamma_signal": -34769, "vega_signal": -2866977, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 148265, "gamma_signal": 5738, "vega_signal": 393778, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": 146393, "gamma_signal": -4659, "vega_signal": -426225, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": -469849, "gamma_signal": -21408, "vega_signal": -1471818, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": -104827, "gamma_signal": 3456, "vega_signal": 317271, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": -38582, "gamma_signal": -2152, "vega_signal": -152255, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 150750, "gamma_signal": -296, "vega_signal": -6532638, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 119780, "gamma_signal": -2319, "vega_signal": -134051, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 97853, "gamma_signal": 4411, "vega_signal": 302978, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 725958, "gamma_signal": -16352, "vega_signal": -1239231, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 24049, "gamma_signal": 1431, "vega_signal": 104060, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": -2591, "gamma_signal": 80, "vega_signal": 15141, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": 744475, "gamma_signal": 15831, "vega_signal": 1170877, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": -5888464, "gamma_signal": 23056, "vega_signal": 129198981, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": 635228, "gamma_signal": 18281, "vega_signal": 1303590, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 22412, "gamma_signal": -757, "vega_signal": -123338, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 11351, "gamma_signal": 8812, "vega_signal": 572045, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 129525, "gamma_signal": 5482, "vega_signal": 962632, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": -38580, "gamma_signal": -2151, "vega_signal": -152243, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": -430146, "gamma_signal": 10144, "vega_signal": 3690740, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": 1767, "vega_signal": 127006, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": -67919, "gamma_signal": 630, "vega_signal": 1131777, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": 509183, "gamma_signal": 16520, "vega_signal": 2451004, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": -2179481, "gamma_signal": 25758, "vega_signal": 13144516, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": -295283, "gamma_signal": -7545, "vega_signal": -535220, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": 69166, "gamma_signal": 1651, "vega_signal": 243196, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": -226647, "gamma_signal": -9500, "vega_signal": -653511, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 7833151, "gamma_signal": 161683, "vega_signal": 15615290, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": -1317896, "gamma_signal": 12358, "vega_signal": 45089289, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": 332142, "gamma_signal": 12432, "vega_signal": -1528433, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": 16433, "gamma_signal": -617, "vega_signal": -75843, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": -895744, "gamma_signal": -21817, "vega_signal": -1570602, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": -471873, "gamma_signal": 10901, "vega_signal": 2323822, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 265268, "gamma_signal": 15752, "vega_signal": 1146941, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": -121830, "gamma_signal": -4852, "vega_signal": 8107983, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": 97618, "gamma_signal": 5748, "vega_signal": 420632, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": -185145, "gamma_signal": 6222, "vega_signal": 582624, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": 264393, "gamma_signal": 11529, "vega_signal": 796726, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": -56904, "gamma_signal": 538, "vega_signal": 992403, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": -239984, "gamma_signal": -10092, "vega_signal": -691554, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": -219217, "gamma_signal": 4654, "vega_signal": 138322, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": 163994, "gamma_signal": 7045, "vega_signal": 469349, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": 66623, "gamma_signal": -2389, "vega_signal": -256464, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": 2113646, "gamma_signal": 67860, "vega_signal": 4717262, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 119526, "gamma_signal": -3870, "vega_signal": -344926, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 24405, "gamma_signal": 1437, "vega_signal": 105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 54934, "gamma_signal": -1963, "vega_signal": -199732, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 2942182, "gamma_signal": 54454, "vega_signal": 4076491, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 2289858, "gamma_signal": -39189, "vega_signal": -3082949, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 211355, "gamma_signal": 6786, "vega_signal": 471705, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 28, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -2609, "vega_signal": -183570, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": -263270, "gamma_signal": -2027, "vega_signal": -2474884, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": -92568, "gamma_signal": 3111, "vega_signal": 291299, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": 24405, "gamma_signal": 1437, "vega_signal": 105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": -43983, "gamma_signal": 2442, "vega_signal": 260121, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -1437, "vega_signal": -105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 721239, "gamma_signal": -7139, "vega_signal": -5542887, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 41708, "gamma_signal": -1899, "vega_signal": -143308, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": -1420655, "gamma_signal": 7901, "vega_signal": 5321043, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": -48807, "gamma_signal": -2874, "vega_signal": -210309, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": -3894027, "gamma_signal": 29421, "vega_signal": 14951269, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": 119983, "gamma_signal": 5045, "vega_signal": 345752, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 4673292, "gamma_signal": -53119, "vega_signal": -22273375, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 158120, "gamma_signal": 7175, "vega_signal": 496382, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": -11688, "gamma_signal": 426, "vega_signal": 56728, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": 120371, "gamma_signal": -430, "vega_signal": 4316137, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": 590265, "gamma_signal": -14514, "vega_signal": -1094137, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": -97143, "gamma_signal": -2840, "vega_signal": -179273, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 2467059, "gamma_signal": 17381, "vega_signal": 11733587, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": 923375, "gamma_signal": -11597, "vega_signal": -774712, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": 54877, "gamma_signal": -244, "vega_signal": 1154220, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 3508518, "gamma_signal": 44029, "vega_signal": 16916776, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": -5791, "gamma_signal": -1103, "vega_signal": -210978, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": 722873, "gamma_signal": 30158, "vega_signal": 2075994, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": -14091036, "gamma_signal": 431211, "vega_signal": 36577368, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": 1215505, "gamma_signal": 36192, "vega_signal": 2524411, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": -18534, "gamma_signal": 695, "vega_signal": 83590, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": -429103, "gamma_signal": -9808, "vega_signal": -4524171, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 4255, "gamma_signal": -133, "vega_signal": -23477, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 7229440, "gamma_signal": 113420, "vega_signal": 41781915, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 1479060, "gamma_signal": -21957, "vega_signal": -8868954, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 3311431, "gamma_signal": 128624, "vega_signal": 8894145, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": -732139, "gamma_signal": 17782, "vega_signal": 1480181, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": 23731, "gamma_signal": 1412, "vega_signal": 102576, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 113264, "gamma_signal": -3209, "vega_signal": -240071, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 5420, "gamma_signal": 8800, "vega_signal": 627142, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 855153, "gamma_signal": -20517, "vega_signal": -1542051, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 118238, "gamma_signal": -973, "vega_signal": -45305, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": -880695, "gamma_signal": 18253, "vega_signal": 1417354, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": -347288, "gamma_signal": -4784, "vega_signal": -368265, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 9190, "gamma_signal": -63, "vega_signal": 527028, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 120505, "gamma_signal": 5027, "vega_signal": 346075, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": -2363796, "gamma_signal": 33906, "vega_signal": 2350233, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": 321090, "gamma_signal": 13765, "vega_signal": 946701, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": -239598, "gamma_signal": -10139, "vega_signal": -687692, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": -1074446, "gamma_signal": 26239, "vega_signal": 2141244, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": 2040786, "gamma_signal": 24839, "vega_signal": 24468931, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": -14281944, "gamma_signal": 341431, "vega_signal": 30100444, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": 81205, "gamma_signal": -2786, "vega_signal": -265420, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": -77319, "gamma_signal": -2445, "vega_signal": -156468, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": -9694017, "gamma_signal": 30781, "vega_signal": 340942850, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": 843500, "gamma_signal": 35191, "vega_signal": 2422419, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": -1471475, "gamma_signal": 19737, "vega_signal": 2764864, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": 3405179, "gamma_signal": 142639, "vega_signal": 9830802, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": 33123, "gamma_signal": -1219, "vega_signal": -134975, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": 10789770, "gamma_signal": 24598, "vega_signal": 311632993, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": 275833, "gamma_signal": -9248, "vega_signal": -860854, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": -204951, "gamma_signal": -9002, "vega_signal": -616018, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -452, "vega_signal": -58897, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": -318257, "gamma_signal": -11346, "vega_signal": -783212, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": 446135, "gamma_signal": -9314, "vega_signal": -718543, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": -80581, "gamma_signal": -3839, "vega_signal": -263566, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 143355, "gamma_signal": 7861, "vega_signal": 548554, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": 189163, "gamma_signal": 1534, "vega_signal": -1884946, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": 100614, "gamma_signal": 4492, "vega_signal": 307173, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 4260, "gamma_signal": -12, "vega_signal": -1985, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": -260133, "gamma_signal": 7313, "vega_signal": 580654, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": 25981, "gamma_signal": 1508, "vega_signal": 110299, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": -647656, "gamma_signal": 16522, "vega_signal": 1312908, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": 57669, "gamma_signal": 733, "vega_signal": 197301, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 602290, "gamma_signal": -12434, "vega_signal": -864995, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": 41536, "gamma_signal": -1518, "vega_signal": -160526, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": -20395, "gamma_signal": -1908, "vega_signal": -134694, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 425131, "gamma_signal": 10753, "vega_signal": 792581, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": -167861, "gamma_signal": -1046, "vega_signal": -73641, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": -972464, "gamma_signal": 30806, "vega_signal": 2563935, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": 2401968, "gamma_signal": 73555, "vega_signal": 5159002, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 1981605, "gamma_signal": -61759, "vega_signal": -7019001, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 253497, "gamma_signal": 7209, "vega_signal": 504065, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 9606287, "gamma_signal": 339062, "vega_signal": 23322740, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 1836852, "gamma_signal": -36590, "vega_signal": -13057329, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 2860636, "gamma_signal": 57358, "vega_signal": 2946120, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": 4940111, "gamma_signal": -42149, "vega_signal": -45599851, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": -192204, "gamma_signal": 6813, "vega_signal": 682678, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": 199405, "gamma_signal": 2819, "vega_signal": 837991, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": 263921, "gamma_signal": -7483, "vega_signal": -559704, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": -427, "gamma_signal": -622, "vega_signal": -1198650, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 26261, "gamma_signal": 1535, "vega_signal": 111078, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 5603099, "gamma_signal": -86265, "vega_signal": -5984044, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 66652, "gamma_signal": -918, "vega_signal": -15495, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": -348875, "gamma_signal": 7413, "vega_signal": 531078, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": -256102, "gamma_signal": -7794, "vega_signal": -1553407, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": -529956, "gamma_signal": 10332, "vega_signal": 5212847, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 200596, "gamma_signal": -6860, "vega_signal": -660503, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 471559, "gamma_signal": 18811, "vega_signal": 1286434, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": 1566795, "gamma_signal": -5971, "vega_signal": 15408828, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": -3066126, "gamma_signal": 108072, "vega_signal": 6636749, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": 4413274, "gamma_signal": 33200, "vega_signal": 37061987, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": 135892, "gamma_signal": 2702, "vega_signal": -1098386, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": 5088274, "gamma_signal": 48216, "vega_signal": 27911055, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 965678, "gamma_signal": -29312, "vega_signal": -1814952, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 23282, "gamma_signal": 1371, "vega_signal": 94038, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": -426581, "gamma_signal": 10087, "vega_signal": 787504, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": 26262, "gamma_signal": 1535, "vega_signal": 111082, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 1045190, "gamma_signal": -20440, "vega_signal": -1408585, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 255460, "gamma_signal": 10559, "vega_signal": 715507, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": -203761, "gamma_signal": 6703, "vega_signal": 625029, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": -182224, "gamma_signal": -6815, "vega_signal": -2542101, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 617999, "gamma_signal": -13317, "vega_signal": -1034033, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 186945, "gamma_signal": 8542, "vega_signal": 582109, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": -113941, "gamma_signal": 3733, "vega_signal": 332814, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": 332396, "gamma_signal": 4830, "vega_signal": 337361, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 18010, "gamma_signal": -672, "vega_signal": -81348, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 66027, "gamma_signal": 3319, "vega_signal": 227901, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": -1844950, "gamma_signal": 27960, "vega_signal": 1916927, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": 120621, "gamma_signal": -4452, "vega_signal": -570760, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": -256897, "gamma_signal": -10749, "vega_signal": -716599, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": -993445, "gamma_signal": 14245, "vega_signal": 961138, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": -2310399, "gamma_signal": -105968, "vega_signal": -10856908, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": -355603, "gamma_signal": 17441, "vega_signal": 583597, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": -5692631, "gamma_signal": -79646, "vega_signal": -13830242, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": -202483, "gamma_signal": 6645, "vega_signal": 591329, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": 168324, "gamma_signal": 10669, "vega_signal": 799052, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": -98321, "gamma_signal": 3202, "vega_signal": 265246, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": -3109901, "gamma_signal": -68380, "vega_signal": -4859096, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": -1050799, "gamma_signal": 28304, "vega_signal": 2199803, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": -131561, "gamma_signal": -4463, "vega_signal": -292868, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": 173196, "gamma_signal": -5930, "vega_signal": -550643, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": -225796, "gamma_signal": -7055, "vega_signal": -481531, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": -395165, "gamma_signal": -10067, "vega_signal": -712858, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 720559, "gamma_signal": 14105, "vega_signal": 9090207, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 1554136, "gamma_signal": 21508, "vega_signal": 13183560, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": -286474, "gamma_signal": 6077, "vega_signal": 1223115, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": -10833, "gamma_signal": 300, "vega_signal": 62411, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": -244154, "gamma_signal": -5348, "vega_signal": -4320783, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": 3411440, "gamma_signal": -101125, "vega_signal": -8124278, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": -507320, "gamma_signal": -21067, "vega_signal": -2587318, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": -241933, "gamma_signal": 6498, "vega_signal": 494304, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": -26640, "gamma_signal": -1561, "vega_signal": -112162, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 440421, "gamma_signal": 11275, "vega_signal": 776164, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": -993449, "gamma_signal": -18760, "vega_signal": -21519743, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": -98043, "gamma_signal": 3302, "vega_signal": 300773, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": -3723, "gamma_signal": -184, "vega_signal": -22294, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": -398499, "gamma_signal": -2675, "vega_signal": -10297076, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": 2244913, "gamma_signal": -28975, "vega_signal": -1835525, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": -2363170, "gamma_signal": -45421, "vega_signal": -27106046, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": -26248, "gamma_signal": 972, "vega_signal": 124352, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": 746060, "gamma_signal": 33931, "vega_signal": 2305045, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": -1168968, "gamma_signal": -36488, "vega_signal": -2500742, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": 873505, "gamma_signal": -18188, "vega_signal": -1268804, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": -110332, "gamma_signal": -1974, "vega_signal": -1346238, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": 885240, "gamma_signal": -5934, "vega_signal": -9466193, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": 18623642, "gamma_signal": 83181, "vega_signal": 111961687, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": 85490, "gamma_signal": 518, "vega_signal": -1845776, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": 201548, "gamma_signal": 6861, "vega_signal": 1680191, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": 36935, "gamma_signal": 2568, "vega_signal": -912895, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": 820287, "gamma_signal": 22238, "vega_signal": 1538014, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": 530372, "gamma_signal": -2938, "vega_signal": -1399557, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": -78564, "gamma_signal": -3801, "vega_signal": -257264, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": 336280, "gamma_signal": -8337, "vega_signal": -2095833, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": -429010, "gamma_signal": -13827, "vega_signal": -940406, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": -1406180, "gamma_signal": 20740, "vega_signal": 1410567, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": 532128, "gamma_signal": 4710, "vega_signal": 393767, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": -331471, "gamma_signal": 10081, "vega_signal": -4409471, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": 2210916, "gamma_signal": 59192, "vega_signal": 4060531, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": -416059, "gamma_signal": -34, "vega_signal": 12486515, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": -288825, "gamma_signal": -7443, "vega_signal": -518885, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": -69253, "gamma_signal": 2435, "vega_signal": 234934, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": 25433, "gamma_signal": 1486, "vega_signal": 107725, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": -811842, "gamma_signal": 8727, "vega_signal": 6221025, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": 230800, "gamma_signal": 7906, "vega_signal": 544618, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 10446355, "gamma_signal": -42903, "vega_signal": -50204586, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 626442, "gamma_signal": 17780, "vega_signal": 5430441, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": -3264338, "gamma_signal": 14793, "vega_signal": -22000165, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 6392442, "gamma_signal": -137606, "vega_signal": -12021482, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 319707, "gamma_signal": -7328, "vega_signal": -527188, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 25436, "gamma_signal": 1486, "vega_signal": 107737, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": 8406, "gamma_signal": 9228, "vega_signal": 906775, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": -1300079, "gamma_signal": -8821, "vega_signal": -818362, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": 1832728, "gamma_signal": -45178, "vega_signal": -3479226, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": -979284, "gamma_signal": -27549, "vega_signal": -1890246, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": -3057600, "gamma_signal": 49489, "vega_signal": 3407777, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": 26271, "gamma_signal": 1549, "vega_signal": 110488, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": -2137814, "gamma_signal": 57383, "vega_signal": 4439480, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": -46554, "gamma_signal": -204, "vega_signal": -705597, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": 44777, "gamma_signal": -1642, "vega_signal": -168960, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": -154817, "gamma_signal": -5072, "vega_signal": -332955, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": -5372281, "gamma_signal": 30336, "vega_signal": 126763510, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": -4380295, "gamma_signal": 84301, "vega_signal": -97021432, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 1503296, "gamma_signal": -20009, "vega_signal": -7065184, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 189614, "gamma_signal": 6627, "vega_signal": 443838, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": 3634151, "gamma_signal": -108387, "vega_signal": -8921591, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": -1758785, "gamma_signal": -8038, "vega_signal": -5563231, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 924955, "gamma_signal": -32594, "vega_signal": -3154595, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 515333, "gamma_signal": 15682, "vega_signal": 1090830, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": -9260, "gamma_signal": 1054, "vega_signal": 158848, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": -1518, "vega_signal": -207595, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": 103584, "gamma_signal": 4673, "vega_signal": 310925, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": -460893, "gamma_signal": 7154, "vega_signal": 493860, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": -11375, "gamma_signal": 1261, "vega_signal": 83616, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": 822707, "gamma_signal": -22917, "vega_signal": -1776540, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": -1392000, "gamma_signal": -3485, "vega_signal": -6524695, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": -344841, "gamma_signal": 7475, "vega_signal": 528275, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": -737602, "gamma_signal": -24087, "vega_signal": -1662331, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": -195252, "gamma_signal": 6053, "vega_signal": 618566, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": 2212762, "gamma_signal": 32511, "vega_signal": 25290116, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": -390331, "gamma_signal": 13623, "vega_signal": 1309561, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": -418790, "gamma_signal": -12107, "vega_signal": 3498592, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": 689600, "gamma_signal": -14949, "vega_signal": -1056427, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": -315204, "gamma_signal": -12864, "vega_signal": -1881099, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": -1680495, "gamma_signal": 19816, "vega_signal": 22325401, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": -52536, "gamma_signal": -3097, "vega_signal": -220954, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": -167178, "gamma_signal": -6182, "vega_signal": 542338, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": -303387, "gamma_signal": 7434, "vega_signal": 1046331, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": 902332, "gamma_signal": 22815, "vega_signal": 5232697, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": 2049870, "gamma_signal": -21796, "vega_signal": -49151134, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": 1224428, "gamma_signal": 51639, "vega_signal": 2344819, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": -68086, "gamma_signal": -1717, "vega_signal": -338652, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": 157424, "gamma_signal": 6034, "vega_signal": 402482, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 571580, "gamma_signal": -28768, "vega_signal": 20563505, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 393344, "gamma_signal": 10368, "vega_signal": 717920, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": -16070, "gamma_signal": 99, "vega_signal": 522907, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": -624442, "gamma_signal": -21948, "vega_signal": -6806315, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 486812, "gamma_signal": -4962, "vega_signal": -3599579, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": -109576, "gamma_signal": 3667, "vega_signal": 322032, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": -2637805, "gamma_signal": -89878, "vega_signal": -6017669, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": -682212, "gamma_signal": -21338, "vega_signal": -7268898, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": 137670, "gamma_signal": 3464, "vega_signal": -3526919, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": -3426548, "gamma_signal": -76274, "vega_signal": -6520910, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": 24309305, "gamma_signal": -394095, "vega_signal": -25434674, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": -1305741, "gamma_signal": -21344, "vega_signal": -11736962, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": -381659, "gamma_signal": 4920, "vega_signal": 751768, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": -739018, "gamma_signal": -31175, "vega_signal": -2063730, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": 21469, "gamma_signal": -810, "vega_signal": -93449, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": -2153860, "gamma_signal": -85128, "vega_signal": -10190014, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": 567500, "gamma_signal": -18202, "vega_signal": -1513252, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": -2311423, "gamma_signal": -86727, "vega_signal": -10449460, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 148499, "gamma_signal": -8592, "vega_signal": -869305, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 332866, "gamma_signal": 21092, "vega_signal": 1373333, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": -455386, "gamma_signal": 13410, "vega_signal": -892450, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": 82677, "gamma_signal": 4019, "vega_signal": 265887, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -294065, "gamma_signal": 9212, "vega_signal": 758913, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -38107, "gamma_signal": -2375, "vega_signal": -174532, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 270700, "gamma_signal": -6999, "vega_signal": -509197, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 66535, "gamma_signal": 3389, "vega_signal": 227440, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": 418165, "gamma_signal": -10362, "vega_signal": -2249461, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": -567123, "gamma_signal": -15412, "vega_signal": -2272881, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": -1163185, "gamma_signal": 13597, "vega_signal": 560730, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": 226513, "gamma_signal": 7147, "vega_signal": 479420, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": 50134, "gamma_signal": -1830, "vega_signal": -183949, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": -749986, "gamma_signal": 11971, "vega_signal": -5177012, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": 294864, "gamma_signal": -9884, "vega_signal": -876207, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": -619367, "gamma_signal": -15801, "vega_signal": 1277194, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": 409476, "gamma_signal": 9590, "vega_signal": -2548973, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": 559636, "gamma_signal": 15979, "vega_signal": 2307032, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 52509, "gamma_signal": 2814, "vega_signal": 190556, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": -2973, "gamma_signal": 84, "vega_signal": 18087, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": 590267, "gamma_signal": -7045, "vega_signal": -5833111, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": 584762, "gamma_signal": 18820, "vega_signal": 1250592, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": 423316, "gamma_signal": -4939, "vega_signal": -4510670, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 1370144, "gamma_signal": -21440, "vega_signal": -1438261, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 99906, "gamma_signal": 5374, "vega_signal": 365948, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 177291, "gamma_signal": 8935, "vega_signal": 603266, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": 35494, "gamma_signal": -1324, "vega_signal": -140138, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": -123094, "gamma_signal": -5223, "vega_signal": -346042, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": -22265, "gamma_signal": 838, "vega_signal": 96033, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": 154288, "gamma_signal": 9220, "vega_signal": 617398, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": -275935, "gamma_signal": 4853, "vega_signal": 273705, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": 399716, "gamma_signal": 13514, "vega_signal": 903415, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": -207391, "gamma_signal": -7907, "vega_signal": 127, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": -4387328, "gamma_signal": 53602, "vega_signal": 26425072, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": 402773, "gamma_signal": 7044, "vega_signal": 512421, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 1357688, "gamma_signal": -19508, "vega_signal": -1235195, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 268795, "gamma_signal": 2829, "vega_signal": 223419, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 116214, "gamma_signal": -3714, "vega_signal": -294737, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 549854, "gamma_signal": 13632, "vega_signal": 2393973, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": 372721, "gamma_signal": -7673, "vega_signal": -1120752, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": -148032, "gamma_signal": -1031, "vega_signal": -91983, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 1245166, "gamma_signal": -36232, "vega_signal": -3059676, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": -2408807, "gamma_signal": -6241, "vega_signal": 59369646, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": -1749398, "gamma_signal": 9583, "vega_signal": -55040499, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": -1319314, "gamma_signal": 1236, "vega_signal": 61223037, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": -844956, "gamma_signal": 26894, "vega_signal": 2224353, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 138366, "gamma_signal": -842, "vega_signal": -3619966, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 372968, "gamma_signal": 7638, "vega_signal": 542191, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 181022, "gamma_signal": -1080, "vega_signal": -4439466, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 283725, "gamma_signal": 8107, "vega_signal": 549129, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 71577, "gamma_signal": -2667, "vega_signal": -281669, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": -71353, "gamma_signal": 161, "vega_signal": 4345265, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": 918505, "gamma_signal": -1132, "vega_signal": -46139365, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": -87863, "gamma_signal": -2662, "vega_signal": -173088, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 169065, "gamma_signal": -1015, "vega_signal": -4217993, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": -115198, "gamma_signal": 3819, "vega_signal": 330935, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": -2553646, "gamma_signal": -70373, "vega_signal": -4002211, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 673895, "gamma_signal": -2188, "vega_signal": -8775611, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 646008, "gamma_signal": -6157, "vega_signal": -8717794, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 288793, "gamma_signal": 7505, "vega_signal": 514612, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 22165, "gamma_signal": -313, "vega_signal": -367767, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -832407, "gamma_signal": 24948, "vega_signal": 2042273, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -213746, "gamma_signal": -6970, "vega_signal": -465649, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": -192488, "gamma_signal": -9679, "vega_signal": -1007395, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": -24870, "gamma_signal": -752, "vega_signal": -353913, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 121364, "gamma_signal": 5156, "vega_signal": 342109, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": 746420, "gamma_signal": -23620, "vega_signal": -1938693, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": -98265, "gamma_signal": -5168, "vega_signal": -350135, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": -1251884, "gamma_signal": 35853, "vega_signal": 2849932, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": 1458647, "gamma_signal": -46331, "vega_signal": -3820302, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": -534259, "gamma_signal": -17474, "vega_signal": -1160369, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": 874932, "gamma_signal": -28457, "vega_signal": -2441739, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": 121357, "gamma_signal": 5155, "vega_signal": 342089, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": -177135, "gamma_signal": -2983, "vega_signal": -184766, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": -1282973, "gamma_signal": 3518, "vega_signal": 50711658, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": -1780519, "gamma_signal": -54852, "vega_signal": -3672801, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": -355547, "gamma_signal": 8732, "vega_signal": 665670, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": -1564203, "gamma_signal": -8921, "vega_signal": -7712319, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": 789253, "gamma_signal": -23590, "vega_signal": -1837254, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": -227400, "gamma_signal": -300, "vega_signal": -7847705, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 381697, "gamma_signal": -10939, "vega_signal": -853636, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 1290916, "gamma_signal": 55344, "vega_signal": 3673157, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": -618608, "gamma_signal": 11692, "vega_signal": 853217, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": 92360, "gamma_signal": 1814, "vega_signal": 123503, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -128941, "gamma_signal": 3961, "vega_signal": 298869, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -848119, "gamma_signal": -14951, "vega_signal": -4078394, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": -471288, "gamma_signal": 6918, "vega_signal": 462818, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": 535861, "gamma_signal": 9308, "vega_signal": 684148, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": -25370, "gamma_signal": 955, "vega_signal": 106404, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": -24449, "gamma_signal": -1447, "vega_signal": -103232, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": -66476, "gamma_signal": 2429, "vega_signal": 253208, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": -157949, "gamma_signal": -7254, "vega_signal": -486308, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": 114852, "gamma_signal": -6134, "vega_signal": -1020663, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": -353880, "gamma_signal": -6909, "vega_signal": -482767, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": 4061743, "gamma_signal": -14615, "vega_signal": -119925411, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": -412409, "gamma_signal": -885, "vega_signal": -9173855, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": 1481210, "gamma_signal": -22895, "vega_signal": -1575585, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": -32313276, "gamma_signal": -72446, "vega_signal": -936347048, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": -174827, "gamma_signal": 405, "vega_signal": 6556484, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": -75476, "gamma_signal": -4295, "vega_signal": 776649, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": 25366899, "gamma_signal": -53366, "vega_signal": -958843818, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": 219137, "gamma_signal": -4253, "vega_signal": 4365932, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": 75601, "gamma_signal": -2263, "vega_signal": -687166, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": -74332, "gamma_signal": -582, "vega_signal": -49637, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": -403692, "gamma_signal": 11463, "vega_signal": 884447, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": 762756, "gamma_signal": 50227, "vega_signal": 4029088, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": -323411, "gamma_signal": 7222, "vega_signal": 512886, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": 38160, "gamma_signal": 2146, "vega_signal": 147728, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": -119797, "gamma_signal": -5109, "vega_signal": -338605, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 63912, "gamma_signal": 660, "vega_signal": 44463, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": -1451412, "gamma_signal": 5774, "vega_signal": 42276934, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": 681335, "gamma_signal": 25253, "vega_signal": 3221831, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": -1873860, "gamma_signal": 3946, "vega_signal": 70823714, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": 286184, "gamma_signal": 7501, "vega_signal": 512542, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": 1688247, "gamma_signal": -3821, "vega_signal": -64474924, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": 1299868, "gamma_signal": 46044, "vega_signal": 3078006, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 241120, "gamma_signal": -6439, "vega_signal": 2874363, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 211868, "gamma_signal": 6919, "vega_signal": 462940, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 116251, "gamma_signal": -3848, "vega_signal": -332200, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 150611, "gamma_signal": -4758, "vega_signal": -388925, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 38164, "gamma_signal": 2146, "vega_signal": 147745, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": -122864, "gamma_signal": 3891, "vega_signal": 325268, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": 317762, "gamma_signal": 10621, "vega_signal": 713014, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": -261262, "gamma_signal": -10410, "vega_signal": -686121, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": -134754, "gamma_signal": 2337, "vega_signal": 1584858, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": 1183755, "gamma_signal": 25983, "vega_signal": 1816413, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": -112897, "gamma_signal": 3776, "vega_signal": 325423, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": 1446016, "gamma_signal": 51134, "vega_signal": 3398244, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": -39891, "gamma_signal": 1484, "vega_signal": 152716, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": -30693, "gamma_signal": -1794, "vega_signal": -123975, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": 4173765, "gamma_signal": -6285, "vega_signal": -160576355, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": -179672, "gamma_signal": -1651, "vega_signal": -133030, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": -87274, "gamma_signal": 3016, "vega_signal": 273712, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": 1861419, "gamma_signal": 24916, "vega_signal": 23765199, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": -427691, "gamma_signal": -7772, "vega_signal": -554734, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": -1173307, "gamma_signal": 8669, "vega_signal": 19103812, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": 396434, "gamma_signal": 5838, "vega_signal": 5589322, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 15265, "gamma_signal": -93, "vega_signal": -482415, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 62674, "gamma_signal": 1104, "vega_signal": 54489, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": -3350806, "gamma_signal": -30108, "vega_signal": -11866761, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": -1523646, "gamma_signal": 44661, "vega_signal": 3356696, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": -34490, "gamma_signal": 3480, "vega_signal": -2508161, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": -39888, "gamma_signal": 1484, "vega_signal": 152705, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": -63364, "gamma_signal": -3247, "vega_signal": -217465, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": -381594, "gamma_signal": 11372, "vega_signal": 880612, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": -259795, "gamma_signal": -9964, "vega_signal": -1761778, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": -1235514, "gamma_signal": 33335, "vega_signal": 2453912, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": -166721, "gamma_signal": -8027, "vega_signal": -531050, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": 13099, "gamma_signal": -489, "vega_signal": -61178, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": -330839, "gamma_signal": -7560, "vega_signal": -522083, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": 238833, "gamma_signal": -4687, "vega_signal": -271021, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": -382401, "gamma_signal": -8733, "vega_signal": -602725, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": 1314115, "gamma_signal": -17937, "vega_signal": -1056916, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": -28181, "gamma_signal": -1299, "vega_signal": -83398, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -4210, "vega_signal": -353629, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 588141, "gamma_signal": 9929, "vega_signal": 8186834, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": -3381032, "gamma_signal": 35728, "vega_signal": 19313372, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": -402681, "gamma_signal": -262, "vega_signal": -14117000, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": 315163, "gamma_signal": -7373, "vega_signal": -520044, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": -268949, "gamma_signal": -2837, "vega_signal": -221397, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": -299090, "gamma_signal": 10053, "vega_signal": 880018, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": 398901, "gamma_signal": 19180, "vega_signal": 44971, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 1634161, "gamma_signal": -29264, "vega_signal": -2164541, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 270433, "gamma_signal": 7990, "vega_signal": 534200, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 3448, "gamma_signal": -283, "vega_signal": -56392, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 1758014, "gamma_signal": 20738, "vega_signal": 1592850, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 559579, "gamma_signal": -14150, "vega_signal": -1017954, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 613249, "gamma_signal": 17165, "vega_signal": 1167363, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 139767, "gamma_signal": -490, "vega_signal": -5710084, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 330807, "gamma_signal": 7560, "vega_signal": 522046, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": -128997, "gamma_signal": 55, "vega_signal": -29779, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 544678, "gamma_signal": -21097, "vega_signal": -1984550, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 495860, "gamma_signal": 17109, "vega_signal": 1138987, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": -112875, "gamma_signal": 3775, "vega_signal": 325361, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": -7469462, "gamma_signal": -111156, "vega_signal": -25195787, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 135052, "gamma_signal": -4808, "vega_signal": -454507, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 403400, "gamma_signal": 7075, "vega_signal": 508962, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 35384, "gamma_signal": -1321, "vega_signal": -138907, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 151161, "gamma_signal": 5908, "vega_signal": 389035, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": -111707, "gamma_signal": 4007, "vega_signal": 387908, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": -217259, "gamma_signal": -7028, "vega_signal": -467102, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": -630111, "gamma_signal": -16343, "vega_signal": -4076031, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 491385, "gamma_signal": 12603, "vega_signal": 864268, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": -634864, "gamma_signal": 22725, "vega_signal": 2139305, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": 99119, "gamma_signal": 4535, "vega_signal": 298602, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 773541, "gamma_signal": 20652, "vega_signal": 1404442, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": -744620, "gamma_signal": 16603, "vega_signal": 1196763, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": -2109263, "gamma_signal": -67030, "vega_signal": -4453633, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": -1091685, "gamma_signal": 17706, "vega_signal": 1151284, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": 1794531, "gamma_signal": 40194, "vega_signal": 2812136, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 345526, "gamma_signal": -10943, "vega_signal": -893574, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 3289157, "gamma_signal": 64135, "vega_signal": 14279605, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": 11981358, "gamma_signal": -357262, "vega_signal": 44300677, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": 7121739, "gamma_signal": 370618, "vega_signal": -31806774, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": 3042530, "gamma_signal": -147781, "vega_signal": -52164397, "option_type": "P", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": -6539139, "gamma_signal": -55173, "vega_signal": -87418408, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": -10722225, "gamma_signal": 162325, "vega_signal": 25521295, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": -14152868, "gamma_signal": -386444, "vega_signal": -65187063, "option_type": "C", "stock_price": 6838.5, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": 10643222, "gamma_signal": -196727, "vega_signal": -20279672, "option_type": "P", "stock_price": 6838.5, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": -24757463, "gamma_signal": -638104, "vega_signal": -59609498, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": 6102907, "gamma_signal": -155689, "vega_signal": -49972343, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": -1813410, "gamma_signal": 76210, "vega_signal": 15823467, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": -13776367, "gamma_signal": 225119, "vega_signal": 58406552, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": -8383358, "gamma_signal": -208142, "vega_signal": -40758746, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -4149874, "gamma_signal": 67378, "vega_signal": 69220034, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -7654773, "gamma_signal": -184375, "vega_signal": -29219366, "option_type": "C", "stock_price": 6839, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": 2869857, "gamma_signal": -68096, "vega_signal": -687663, "option_type": "P", "stock_price": 6839, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": -7853319, "gamma_signal": -152487, "vega_signal": -18916794, "option_type": "C", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": -4074682, "gamma_signal": 94220, "vega_signal": -157609119, "option_type": "P", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": -9105220, "gamma_signal": -379592, "vega_signal": -32527202, "option_type": "C", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": 34559484, "gamma_signal": -914169, "vega_signal": -214922788, "option_type": "P", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": 530451, "gamma_signal": 104814, "vega_signal": 7416566, "option_type": "C", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": 30753935, "gamma_signal": -694396, "vega_signal": -240641167, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": 4421841, "gamma_signal": 85090, "vega_signal": -145934573, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": 11428042, "gamma_signal": -205430, "vega_signal": -58876808, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": 3208914, "gamma_signal": 498480, "vega_signal": -17076799, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": 10321499, "gamma_signal": -11598, "vega_signal": -103735719, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": 15585031, "gamma_signal": 526478, "vega_signal": 162429022, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": 29384, "gamma_signal": 43680, "vega_signal": 13213121, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": 6371966, "gamma_signal": 227367, "vega_signal": -8477803, "option_type": "C", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": 8790511, "gamma_signal": -96640, "vega_signal": -34173642, "option_type": "P", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": -23853869, "gamma_signal": -580143, "vega_signal": -82600955, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": -2916066, "gamma_signal": 166258, "vega_signal": -11619115, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": -14748558, "gamma_signal": -472785, "vega_signal": -52283081, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": 5956865, "gamma_signal": -279875, "vega_signal": -14260115, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": -9840856, "gamma_signal": -439840, "vega_signal": -49904191, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": 8621847, "gamma_signal": -217626, "vega_signal": -40924129, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": -15856677, "gamma_signal": -379177, "vega_signal": -17738330, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": -2638298, "gamma_signal": 10855, "vega_signal": -13190552, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": -4291885, "gamma_signal": -77528, "vega_signal": -26503614, "option_type": "C", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": 1893339, "gamma_signal": -58752, "vega_signal": -10484090, "option_type": "P", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": -5499315, "gamma_signal": -128593, "vega_signal": 17350320, "option_type": "C", "stock_price": 6841, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": -12091026, "gamma_signal": 282595, "vega_signal": 45298944, "option_type": "P", "stock_price": 6840.8, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": -17715284, "gamma_signal": -704233, "vega_signal": -48023038, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": 17411510, "gamma_signal": -667224, "vega_signal": -63589954, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": -5345496, "gamma_signal": -257686, "vega_signal": -13815775, "option_type": "C", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": -3018408, "gamma_signal": -75596, "vega_signal": -46743815, "option_type": "P", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": 396900, "gamma_signal": 196448, "vega_signal": -5442487, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": -8708671, "gamma_signal": 254802, "vega_signal": 27481481, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": 11290148, "gamma_signal": 115075, "vega_signal": 158871697, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": 4955212, "gamma_signal": -106198, "vega_signal": -22756079, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": -11346668, "gamma_signal": -60718, "vega_signal": -49349712, "option_type": "C", "stock_price": 6841, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": 17160428, "gamma_signal": -532041, "vega_signal": -30427969, "option_type": "P", "stock_price": 6841, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": -9373857, "gamma_signal": -256205, "vega_signal": -20289202, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": 4594072, "gamma_signal": -31190, "vega_signal": -15149402, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": -63018437, "gamma_signal": -1205464, "vega_signal": -84219633, "option_type": "C", "stock_price": 6838.7, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": -19818551, "gamma_signal": 563596, "vega_signal": 51905813, "option_type": "P", "stock_price": 6839, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": -16485427, "gamma_signal": -539629, "vega_signal": -64467794, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": -6212625, "gamma_signal": 68672, "vega_signal": 37073386, "option_type": "P", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": 11717377, "gamma_signal": 369389, "vega_signal": 16021767, "option_type": "C", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": -14514882, "gamma_signal": 155738, "vega_signal": 69830403, "option_type": "P", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": 22182658, "gamma_signal": 264152, "vega_signal": 55739763, "option_type": "C", "stock_price": 6837, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": -4081235, "gamma_signal": 136350, "vega_signal": 18676689, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": 443100, "gamma_signal": -74553, "vega_signal": 40388770, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": 6205038, "gamma_signal": -236386, "vega_signal": 12496193, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": -8112713, "gamma_signal": -195783, "vega_signal": -33351955, "option_type": "C", "stock_price": 6837.1, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": -321186, "gamma_signal": -93628, "vega_signal": 14191702, "option_type": "P", "stock_price": 6837.3, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": -6878137, "gamma_signal": -154976, "vega_signal": -16746572, "option_type": "C", "stock_price": 6838, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": -7972479, "gamma_signal": 217164, "vega_signal": 11195220, "option_type": "P", "stock_price": 6838, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": -13482603, "gamma_signal": -237226, "vega_signal": -40897488, "option_type": "C", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": -6437775, "gamma_signal": 134697, "vega_signal": 31840166, "option_type": "P", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": 6233159, "gamma_signal": 163595, "vega_signal": 25308514, "option_type": "C", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": -13697671, "gamma_signal": 335401, "vega_signal": 30817408, "option_type": "P", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": -6665675, "gamma_signal": -177045, "vega_signal": -10189386, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -2304982, "gamma_signal": 114854, "vega_signal": -9897709, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -31002419, "gamma_signal": -920124, "vega_signal": -89214955, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 9750645, "gamma_signal": -186249, "vega_signal": -36034631, "option_type": "P", "stock_price": 6838.2, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 5550092, "gamma_signal": 103657, "vega_signal": 13847078, "option_type": "C", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": -4300039, "gamma_signal": 56970, "vega_signal": -54961373, "option_type": "P", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": -6306820, "gamma_signal": -160017, "vega_signal": -6260155, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": -4977987, "gamma_signal": 141447, "vega_signal": -25714331, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": -14011850, "gamma_signal": -694387, "vega_signal": -74906061, "option_type": "C", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": 24642474, "gamma_signal": -881470, "vega_signal": -80019292, "option_type": "P", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": -5282556, "gamma_signal": -160198, "vega_signal": -18570981, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": 7450460, "gamma_signal": -145783, "vega_signal": -38361594, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": -13222209, "gamma_signal": -274675, "vega_signal": -19226693, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": -24590857, "gamma_signal": 714510, "vega_signal": 99625283, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": 2284224, "gamma_signal": 29049, "vega_signal": -3139106, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 5902291, "gamma_signal": -320253, "vega_signal": 2906493, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 6787583, "gamma_signal": 294064, "vega_signal": 23919720, "option_type": "C", "stock_price": 6836, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -9854048, "gamma_signal": 211898, "vega_signal": 39963884, "option_type": "P", "stock_price": 6836, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -42601541, "gamma_signal": -1069397, "vega_signal": -74589674, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": -106727, "gamma_signal": 4427, "vega_signal": -69924285, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": 13454815, "gamma_signal": 319711, "vega_signal": 36486358, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": 11735841, "gamma_signal": -113706, "vega_signal": -160787332, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": 1702541, "gamma_signal": 24704, "vega_signal": 13309251, "option_type": "C", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": -21075193, "gamma_signal": 575823, "vega_signal": 32523166, "option_type": "P", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": -3934681, "gamma_signal": -253030, "vega_signal": -22822078, "option_type": "C", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": -7853995, "gamma_signal": 145927, "vega_signal": 59848018, "option_type": "P", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": -6636460, "gamma_signal": -39053, "vega_signal": -23540554, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": -4598493, "gamma_signal": -2514, "vega_signal": 126231344, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": -33704119, "gamma_signal": 354206, "vega_signal": -634334851, "option_type": "C", "stock_price": 6836, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": 465922, "gamma_signal": -59275, "vega_signal": 41026892, "option_type": "P", "stock_price": 6836, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": -23090147, "gamma_signal": -460308, "vega_signal": -113253889, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": 2151516, "gamma_signal": 12721, "vega_signal": -177688247, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": 135943, "gamma_signal": -83479, "vega_signal": 39794802, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": 5029202, "gamma_signal": -107615, "vega_signal": -15308719, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": -5334775, "gamma_signal": 16224, "vega_signal": -67205224, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": 2109210, "gamma_signal": -1856, "vega_signal": -31815289, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": 2810989, "gamma_signal": 227942, "vega_signal": 21162034, "option_type": "C", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -5812157, "gamma_signal": 300335, "vega_signal": -65557169, "option_type": "P", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -8317004, "gamma_signal": -143264, "vega_signal": -123801250, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": 11873413, "gamma_signal": -380520, "vega_signal": 97367024, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": -14018975, "gamma_signal": -463980, "vega_signal": -38546265, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": -20457699, "gamma_signal": 703656, "vega_signal": 76176892, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": 9005148, "gamma_signal": 231118, "vega_signal": 1659711, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": 14478158, "gamma_signal": 9412, "vega_signal": -130962477, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": 1473155, "gamma_signal": 106033, "vega_signal": -15936249, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": 860683, "gamma_signal": 76049, "vega_signal": -21886726, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": 11773974, "gamma_signal": 301736, "vega_signal": -10136559, "option_type": "C", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -7365920, "gamma_signal": 281757, "vega_signal": 13140461, "option_type": "P", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -24001852, "gamma_signal": -704141, "vega_signal": -42237349, "option_type": "C", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": 21573177, "gamma_signal": -749074, "vega_signal": -85064731, "option_type": "P", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": -9993852, "gamma_signal": -233120, "vega_signal": -12797237, "option_type": "C", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -951087, "gamma_signal": 55810, "vega_signal": 9875172, "option_type": "P", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -6167163, "gamma_signal": 5699, "vega_signal": -752829, "option_type": "C", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": 4204595, "gamma_signal": 244, "vega_signal": -264443325, "option_type": "P", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": -4394713, "gamma_signal": -177584, "vega_signal": -21597825, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": 5346114, "gamma_signal": -38661, "vega_signal": -39417142, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": 3905392, "gamma_signal": 188123, "vega_signal": -59780391, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": 4166389, "gamma_signal": -45116, "vega_signal": -22124657, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": 3040668, "gamma_signal": -34620, "vega_signal": -10283259, "option_type": "C", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": -14149432, "gamma_signal": 307353, "vega_signal": 91958039, "option_type": "P", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": -4420425, "gamma_signal": -44992, "vega_signal": -4986429, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": -12267114, "gamma_signal": 328517, "vega_signal": 26262978, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": -14773149, "gamma_signal": -520331, "vega_signal": -39389526, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": 25833770, "gamma_signal": -748670, "vega_signal": -50923316, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": -121032, "gamma_signal": 123795, "vega_signal": 90206739, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": -4491157, "gamma_signal": 95801, "vega_signal": 17427343, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": -2445941, "gamma_signal": -123539, "vega_signal": -10971605, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": -2623361, "gamma_signal": 129882, "vega_signal": -2305506, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": -10571484, "gamma_signal": -210655, "vega_signal": -15104803, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": 31333629, "gamma_signal": -827208, "vega_signal": -60361054, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": -1931387, "gamma_signal": -159136, "vega_signal": -7442202, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": -12688592, "gamma_signal": 330874, "vega_signal": 6363615, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": -23461568, "gamma_signal": -458698, "vega_signal": -358666991, "option_type": "C", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": 987362, "gamma_signal": 142762, "vega_signal": -92467384, "option_type": "P", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": 7985392, "gamma_signal": 267245, "vega_signal": 34927638, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": -3278560, "gamma_signal": 60762, "vega_signal": -5274519, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": -605007, "gamma_signal": 149678, "vega_signal": -25037412, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": 34493990, "gamma_signal": -943094, "vega_signal": -78598306, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": 17876571, "gamma_signal": 352055, "vega_signal": 55889951, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 12886199, "gamma_signal": -155958, "vega_signal": -42606534, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 1885327, "gamma_signal": -252527, "vega_signal": -14327659, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": -14662221, "gamma_signal": 511232, "vega_signal": 45127242, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": -12434808, "gamma_signal": -376395, "vega_signal": -18013316, "option_type": "C", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -6438933, "gamma_signal": 59101, "vega_signal": 55737710, "option_type": "P", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -21852574, "gamma_signal": -546355, "vega_signal": -36840462, "option_type": "C", "stock_price": 6831, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": -13669807, "gamma_signal": 213999, "vega_signal": 40696135, "option_type": "P", "stock_price": 6831, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": 92497676, "gamma_signal": 535212, "vega_signal": 677199963, "option_type": "C", "stock_price": 6832, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": 7930341, "gamma_signal": -164922, "vega_signal": 21998508, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": -914214, "gamma_signal": -68895, "vega_signal": 2175146, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": 14610853, "gamma_signal": -426936, "vega_signal": -27095669, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": -8927163, "gamma_signal": -37092, "vega_signal": -59356025, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": -10057109, "gamma_signal": 197156, "vega_signal": 5869158, "option_type": "P", "stock_price": 6831, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": -11890965, "gamma_signal": -62474, "vega_signal": -69544472, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": -2936387, "gamma_signal": 73205, "vega_signal": 7969595, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": 1446394, "gamma_signal": 62578, "vega_signal": 6806401, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -53933783, "gamma_signal": 1746209, "vega_signal": 151388347, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -5487498, "gamma_signal": -134047, "vega_signal": -8218502, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": 11720992, "gamma_signal": -215279, "vega_signal": -38816787, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": -3935966, "gamma_signal": 273, "vega_signal": -22168355, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 1386360, "gamma_signal": -48214, "vega_signal": -4221911, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 4922776, "gamma_signal": 176620, "vega_signal": 12662228, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 4626747, "gamma_signal": -87884, "vega_signal": -24747105, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 14225991, "gamma_signal": 327703, "vega_signal": 43068004, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": -17233164, "gamma_signal": 597577, "vega_signal": 56020323, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": 3182042, "gamma_signal": 42955, "vega_signal": 22634150, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": -3164984, "gamma_signal": 123856, "vega_signal": 7574368, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": 2044505, "gamma_signal": 136938, "vega_signal": -799095, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -11119455, "gamma_signal": 356521, "vega_signal": 41022160, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -100905814, "gamma_signal": -1885840, "vega_signal": -151515881, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": -70023910, "gamma_signal": 1459391, "vega_signal": 73914070, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": 4440732, "gamma_signal": 177470, "vega_signal": 14016738, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": 2320433, "gamma_signal": -6229, "vega_signal": -137357230, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": 32086980, "gamma_signal": 1082918, "vega_signal": 198579709, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": 12090492, "gamma_signal": -361664, "vega_signal": -32579288, "option_type": "P", "stock_price": 6832.8, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": -7936109, "gamma_signal": -298478, "vega_signal": -67387294, "option_type": "C", "stock_price": 6833, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": -12554209, "gamma_signal": 178988, "vega_signal": 83886280, "option_type": "P", "stock_price": 6833, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": 105680555, "gamma_signal": 989908, "vega_signal": 695711681, "option_type": "C", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": 8937828, "gamma_signal": -152970, "vega_signal": -135284789, "option_type": "P", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": -33410097, "gamma_signal": -812738, "vega_signal": -64617113, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": -16577684, "gamma_signal": 314724, "vega_signal": 28478376, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": -11563436, "gamma_signal": -198198, "vega_signal": -23306046, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": 6260998, "gamma_signal": -76176, "vega_signal": 3218189, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": -10427949, "gamma_signal": -446560, "vega_signal": 14802708, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": 5546134, "gamma_signal": -316291, "vega_signal": 34874566, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": -3070756, "gamma_signal": 8665, "vega_signal": -38423950, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": -7831165, "gamma_signal": 271727, "vega_signal": 34837775, "option_type": "P", "stock_price": 6835, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": 22877843, "gamma_signal": 975748, "vega_signal": 56709195, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": -6379697, "gamma_signal": 5598, "vega_signal": 24195675, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": -3687480, "gamma_signal": 15197, "vega_signal": -12084305, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": 6493565, "gamma_signal": -215494, "vega_signal": 5016666, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": -9064886, "gamma_signal": -4044, "vega_signal": -213400667, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": -11721351, "gamma_signal": 297716, "vega_signal": 26804285, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": -5328982, "gamma_signal": 16283, "vega_signal": -86709501, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": 9909441, "gamma_signal": -369446, "vega_signal": 4445155, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": -7390560, "gamma_signal": -129762, "vega_signal": -85516256, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": -7766475, "gamma_signal": 250762, "vega_signal": -10880162, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": -534609, "gamma_signal": 18614, "vega_signal": -9399340, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": -1038766, "gamma_signal": 24867, "vega_signal": -690025, "option_type": "P", "stock_price": 6834, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": 357249, "gamma_signal": -4101, "vega_signal": -21170815, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": 8668342, "gamma_signal": -205894, "vega_signal": 5577513, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": -3875868, "gamma_signal": -142929, "vega_signal": -10556324, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": 4026122, "gamma_signal": -129075, "vega_signal": -10560435, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": 3450496, "gamma_signal": 168396, "vega_signal": -38164210, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": 131961, "gamma_signal": -20546, "vega_signal": -5423627, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": -6775641, "gamma_signal": -253904, "vega_signal": -88829198, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -11258713, "gamma_signal": 258042, "vega_signal": 28493959, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -5353565, "gamma_signal": -323736, "vega_signal": -17925464, "option_type": "C", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": -7446298, "gamma_signal": 433523, "vega_signal": 26152223, "option_type": "P", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": 11260005, "gamma_signal": 272054, "vega_signal": -2823934, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": 6342982, "gamma_signal": 112231, "vega_signal": -53315238, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": -10607390, "gamma_signal": -257100, "vega_signal": -24721050, "option_type": "C", "stock_price": 6832, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": -282824, "gamma_signal": 76563, "vega_signal": -22140185, "option_type": "P", "stock_price": 6832, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": -11210522, "gamma_signal": -266462, "vega_signal": -15017109, "option_type": "C", "stock_price": 6832, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": -5121074, "gamma_signal": 73988, "vega_signal": 36534175, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": 4877640, "gamma_signal": 215494, "vega_signal": 4342860, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": 1760933, "gamma_signal": -29631, "vega_signal": 1927197, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": -788127, "gamma_signal": -76229, "vega_signal": 69507629, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": -48240896, "gamma_signal": 1182850, "vega_signal": 148111999, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": 137786, "gamma_signal": 85494, "vega_signal": 16332473, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": -2014832, "gamma_signal": 4051, "vega_signal": 58585414, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": 10815212, "gamma_signal": 167621, "vega_signal": 13824913, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": 527563, "gamma_signal": -28016, "vega_signal": -24912353, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": -15595342, "gamma_signal": -361465, "vega_signal": -45811016, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": -12524821, "gamma_signal": 319439, "vega_signal": 20036115, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": 4949065, "gamma_signal": 82910, "vega_signal": 5906936, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": 9063103, "gamma_signal": -249019, "vega_signal": -28988230, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": -2111028, "gamma_signal": 5, "vega_signal": -14946924, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 7834857, "gamma_signal": -233828, "vega_signal": -10736640, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 760603, "gamma_signal": 19267, "vega_signal": -2750689, "option_type": "C", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -16432900, "gamma_signal": 436709, "vega_signal": -10110207, "option_type": "P", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -16288115, "gamma_signal": -488463, "vega_signal": -42579499, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": -24805438, "gamma_signal": 732971, "vega_signal": 37516994, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": 3428494, "gamma_signal": -112133, "vega_signal": 104207445, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": -35490861, "gamma_signal": 658878, "vega_signal": 198962547, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": 2721891, "gamma_signal": 73166, "vega_signal": 24876990, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": -22841915, "gamma_signal": 467785, "vega_signal": 212003076, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": 8128227, "gamma_signal": 328155, "vega_signal": 11104863, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": -15774919, "gamma_signal": 173338, "vega_signal": 189962228, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": -19947061, "gamma_signal": -1142736, "vega_signal": -56556864, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": -27720812, "gamma_signal": 697090, "vega_signal": 98434434, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": 365831, "gamma_signal": 101209, "vega_signal": 12048357, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": -87117, "gamma_signal": 21396, "vega_signal": 7495817, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": 8234510, "gamma_signal": 162575, "vega_signal": 24931128, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": 6953122, "gamma_signal": -163733, "vega_signal": -20717792, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": 11578713, "gamma_signal": 153060, "vega_signal": 51611724, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": 12143281, "gamma_signal": -140675, "vega_signal": -62068110, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": 56066376, "gamma_signal": 2836495, "vega_signal": 193345461, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": -3142614, "gamma_signal": 18759, "vega_signal": 10093684, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": 14946311, "gamma_signal": 750353, "vega_signal": 79785947, "option_type": "C", "stock_price": 6832, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": 3674855, "gamma_signal": 9879, "vega_signal": -57036001, "option_type": "P", "stock_price": 6832, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": 33516330, "gamma_signal": 1185465, "vega_signal": 152953655, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": -840702, "gamma_signal": -566, "vega_signal": 185887641, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": -20320522, "gamma_signal": -472004, "vega_signal": -20762762, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": -9435340, "gamma_signal": 229153, "vega_signal": -1115495, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": 14103589, "gamma_signal": 664822, "vega_signal": 57235524, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": 1771955, "gamma_signal": -43136, "vega_signal": 16218208, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": 4157714, "gamma_signal": 364727, "vega_signal": 26186073, "option_type": "C", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": 1359540, "gamma_signal": -84989, "vega_signal": 13903087, "option_type": "P", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": 11168798, "gamma_signal": 263214, "vega_signal": 91618714, "option_type": "C", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": 6203270, "gamma_signal": -255617, "vega_signal": -19647257, "option_type": "P", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": -10311407, "gamma_signal": -292857, "vega_signal": -18247429, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": -2703305, "gamma_signal": 113682, "vega_signal": 4845333, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": 6511053, "gamma_signal": 126696, "vega_signal": 4658142, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -1120254, "gamma_signal": 15187, "vega_signal": 767615, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -9716192, "gamma_signal": -586016, "vega_signal": 23884878, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": -6400981, "gamma_signal": 204766, "vega_signal": 22674231, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": -13200473, "gamma_signal": -347441, "vega_signal": -25169161, "option_type": "C", "stock_price": 6831, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": -3016354, "gamma_signal": 80659, "vega_signal": 12014815, "option_type": "P", "stock_price": 6831, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": 1230430, "gamma_signal": 28655, "vega_signal": 22767879, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": 14345632, "gamma_signal": -336973, "vega_signal": -25223153, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": 13565744, "gamma_signal": 1121877, "vega_signal": 54849889, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 2708725, "gamma_signal": -36105, "vega_signal": -17401776, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 19894498, "gamma_signal": 552170, "vega_signal": 115586940, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": -495223, "gamma_signal": -8608, "vega_signal": -2341920, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": -5174802, "gamma_signal": -144922, "vega_signal": -3575316, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": 235720, "gamma_signal": -11121, "vega_signal": 8955602, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": 8989672, "gamma_signal": 106538, "vega_signal": 75419191, "option_type": "C", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": -12694215, "gamma_signal": 223949, "vega_signal": 61421736, "option_type": "P", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": -1283555, "gamma_signal": -101670, "vega_signal": 26978678, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": -5155668, "gamma_signal": 274858, "vega_signal": -39157789, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": 1889668, "gamma_signal": -5824, "vega_signal": 13931658, "option_type": "C", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 10467771, "gamma_signal": -389689, "vega_signal": 4177253, "option_type": "P", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 10589526, "gamma_signal": 250963, "vega_signal": 3439281, "option_type": "C", "stock_price": 6833.6, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": 3349590, "gamma_signal": -63995, "vega_signal": -35747107, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": -3834205, "gamma_signal": -14490, "vega_signal": -29817295, "option_type": "C", "stock_price": 6834, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": 12160566, "gamma_signal": -272790, "vega_signal": -21426397, "option_type": "P", "stock_price": 6834, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": -3442941, "gamma_signal": -119189, "vega_signal": -34601144, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": -2838949, "gamma_signal": 62784, "vega_signal": 34709086, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": -8108214, "gamma_signal": -241573, "vega_signal": -30128512, "option_type": "C", "stock_price": 6833.3, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": 16220919, "gamma_signal": -437428, "vega_signal": -25610970, "option_type": "P", "stock_price": 6833, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": -13753349, "gamma_signal": -296979, "vega_signal": -50121782, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": -13062667, "gamma_signal": 406237, "vega_signal": 37718854, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": -6003264, "gamma_signal": -125096, "vega_signal": -89219517, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": 2834830, "gamma_signal": -148194, "vega_signal": -21283359, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": 2441730, "gamma_signal": 33149, "vega_signal": 12961511, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 11289086, "gamma_signal": -153145, "vega_signal": -208922184, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 4532152, "gamma_signal": 103623, "vega_signal": 8009726, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": 3493969, "gamma_signal": -89000, "vega_signal": -7219427, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": -17650299, "gamma_signal": -679592, "vega_signal": -59843125, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": 15427090, "gamma_signal": -407932, "vega_signal": -39007732, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": 2860403, "gamma_signal": 128704, "vega_signal": 7788360, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": 6583809, "gamma_signal": -267436, "vega_signal": -1945535, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": -8274395, "gamma_signal": -241003, "vega_signal": -58354853, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": -1356095, "gamma_signal": 86099, "vega_signal": -7942401, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": 1897638, "gamma_signal": 41864, "vega_signal": 2885789, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": 5464106, "gamma_signal": -71342, "vega_signal": -8459143, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": -14880148, "gamma_signal": -521043, "vega_signal": -109583601, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": -2607364, "gamma_signal": 220263, "vega_signal": -127449267, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": -20782083, "gamma_signal": -530830, "vega_signal": -54312167, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": -10805155, "gamma_signal": 345413, "vega_signal": 127951338, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": -3872059, "gamma_signal": -53221, "vega_signal": -3416490, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": -2401875, "gamma_signal": 114291, "vega_signal": 77499488, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": 4587244, "gamma_signal": 47924, "vega_signal": 4871869, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": 4289290, "gamma_signal": -116846, "vega_signal": -4137495, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": -26210385, "gamma_signal": -808984, "vega_signal": -49313000, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": -9115454, "gamma_signal": 239205, "vega_signal": 93042961, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": 4219982, "gamma_signal": 102825, "vega_signal": 12049677, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": 8017370, "gamma_signal": -176866, "vega_signal": -23988116, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": -440650, "gamma_signal": -37, "vega_signal": -286750, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": 12325072, "gamma_signal": -132908, "vega_signal": -144299355, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": -248512, "gamma_signal": 143215, "vega_signal": -14554071, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": 12703118, "gamma_signal": -386073, "vega_signal": -24089760, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": -13544087, "gamma_signal": -341093, "vega_signal": -24564919, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 270345, "gamma_signal": 781, "vega_signal": 5976174, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 6043382, "gamma_signal": 315153, "vega_signal": -40004531, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": 19648987, "gamma_signal": -574970, "vega_signal": -86959772, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": 2446951, "gamma_signal": -3734, "vega_signal": 49234695, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": -5145016, "gamma_signal": 56941, "vega_signal": 21039361, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": 933654, "gamma_signal": 5071, "vega_signal": -1011507, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": -2598685, "gamma_signal": 377, "vega_signal": 33374368, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": -13459459, "gamma_signal": -542334, "vega_signal": -34882762, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": 1108344, "gamma_signal": -52482, "vega_signal": 24381479, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": -322188, "gamma_signal": -10798, "vega_signal": -51192308, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": 1080352, "gamma_signal": -15944, "vega_signal": 3221222, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": 3999737, "gamma_signal": 86724, "vega_signal": 5607054, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": -5718920, "gamma_signal": 115040, "vega_signal": 38467762, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": 3372239, "gamma_signal": 223097, "vega_signal": 11783042, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": -5159271, "gamma_signal": 134281, "vega_signal": 7462638, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": 7441925, "gamma_signal": 253342, "vega_signal": 8287503, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": 17158636, "gamma_signal": -437055, "vega_signal": -49085414, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": -4321299, "gamma_signal": -30439, "vega_signal": -35129005, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": -9039869, "gamma_signal": 163781, "vega_signal": -53813343, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": 3457822, "gamma_signal": 169717, "vega_signal": 7296614, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 8037478, "gamma_signal": -205125, "vega_signal": -37553560, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 5165583, "gamma_signal": 98468, "vega_signal": 7921182, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": 2696114, "gamma_signal": -28382, "vega_signal": 15222768, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": 42785209, "gamma_signal": 1075515, "vega_signal": 123237440, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": 5855409, "gamma_signal": -21260, "vega_signal": -300298355, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": -647661, "gamma_signal": -135481, "vega_signal": 43150523, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": -877421, "gamma_signal": 77729, "vega_signal": -22547611, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": 15663461, "gamma_signal": 369414, "vega_signal": 46038152, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": -12579733, "gamma_signal": 379576, "vega_signal": 96826324, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": 14726423, "gamma_signal": 456380, "vega_signal": 32830444, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": 6319455, "gamma_signal": -287233, "vega_signal": 33049159, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": 9378430, "gamma_signal": 64252, "vega_signal": 69326862, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": 8688124, "gamma_signal": -158023, "vega_signal": -43905977, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": -6770555, "gamma_signal": -2065, "vega_signal": -41637440, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": 630764, "gamma_signal": 70503, "vega_signal": -31914200, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": 4540459, "gamma_signal": 120410, "vega_signal": -22885913, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": -9215611, "gamma_signal": 260667, "vega_signal": 147719688, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": -4445723, "gamma_signal": -43105, "vega_signal": -24335481, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": 296971, "gamma_signal": 61581, "vega_signal": 47916087, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": 667297, "gamma_signal": 60987, "vega_signal": -24288909, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -10773140, "gamma_signal": 91198, "vega_signal": -9774616, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -6910193, "gamma_signal": -223323, "vega_signal": -64018806, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": -8392493, "gamma_signal": 154333, "vega_signal": 32809359, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": -5544075, "gamma_signal": -88768, "vega_signal": -13404549, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": 8408060, "gamma_signal": -183363, "vega_signal": -115346526, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": -4118616, "gamma_signal": -50065, "vega_signal": 3741941, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -8382470, "gamma_signal": 172559, "vega_signal": 17567712, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -599621, "gamma_signal": -6305, "vega_signal": 1172048, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": -8619617, "gamma_signal": 129671, "vega_signal": -6559545, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": -19448536, "gamma_signal": -490310, "vega_signal": -166274272, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": -2349796, "gamma_signal": 78622, "vega_signal": -12661164, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": -1823794, "gamma_signal": -16018, "vega_signal": -17980649, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": 13367730, "gamma_signal": -345634, "vega_signal": -35214440, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": -24645609, "gamma_signal": -607974, "vega_signal": -68847112, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": -2049969, "gamma_signal": -25458, "vega_signal": 22035341, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": -14669510, "gamma_signal": -532711, "vega_signal": -73276961, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -8271594, "gamma_signal": 215967, "vega_signal": 12337734, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -4267097, "gamma_signal": -113026, "vega_signal": -14807881, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": 6245896, "gamma_signal": -114534, "vega_signal": -99617523, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": -8552027, "gamma_signal": -196883, "vega_signal": -28200788, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": -3392534, "gamma_signal": 76201, "vega_signal": -45736323, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": -2678682, "gamma_signal": 20979, "vega_signal": -66010690, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": -4589718, "gamma_signal": 103739, "vega_signal": 713511, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": 3103618, "gamma_signal": 122285, "vega_signal": -1104963, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": -1054988, "gamma_signal": 51099, "vega_signal": -15052792, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": 1945213, "gamma_signal": -6189, "vega_signal": 1375545, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": 2235533, "gamma_signal": -67054, "vega_signal": 13803822, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": -1737015, "gamma_signal": -71501, "vega_signal": -2426478, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": -8989354, "gamma_signal": 252869, "vega_signal": 14689104, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": 27547644, "gamma_signal": 1129558, "vega_signal": 33014047, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": 5880886, "gamma_signal": -91874, "vega_signal": -76008505, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": -52840782, "gamma_signal": -1827475, "vega_signal": -125389312, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -2380650, "gamma_signal": 107809, "vega_signal": -12343283, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -3951437, "gamma_signal": -128101, "vega_signal": -47737637, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": -6124398, "gamma_signal": 166737, "vega_signal": 16081390, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": 7916450, "gamma_signal": 48207, "vega_signal": -27977963, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": -7112571, "gamma_signal": 364284, "vega_signal": -74734835, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": 2518646, "gamma_signal": 14757, "vega_signal": 9527067, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": -10698111, "gamma_signal": 296619, "vega_signal": 19229113, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": -11759018, "gamma_signal": -412140, "vega_signal": -63549548, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": 34660026, "gamma_signal": -804553, "vega_signal": -27891639, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": -2501647, "gamma_signal": -61068, "vega_signal": 11041023, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": 961529, "gamma_signal": -1673, "vega_signal": -24581202, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": -30684286, "gamma_signal": -1049484, "vega_signal": -115855667, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 4721859, "gamma_signal": -127309, "vega_signal": -15254272, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 5413532, "gamma_signal": 313471, "vega_signal": 82203698, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": -26424113, "gamma_signal": 364290, "vega_signal": 232981718, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": -14754108, "gamma_signal": -124973, "vega_signal": -78914749, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": -28408294, "gamma_signal": 648768, "vega_signal": 91954762, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": 12323426, "gamma_signal": 166097, "vega_signal": 20064970, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": -18427596, "gamma_signal": 406384, "vega_signal": -56789542, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": 2079548, "gamma_signal": 80204, "vega_signal": -22141862, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": 3264786, "gamma_signal": -71802, "vega_signal": -30627273, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": -5522100, "gamma_signal": -96068, "vega_signal": -7804435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": -3313512, "gamma_signal": 78249, "vega_signal": 14781093, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": -13378614, "gamma_signal": -239102, "vega_signal": -8722672, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 12628434, "gamma_signal": -198885, "vega_signal": -36438276, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 24929962, "gamma_signal": 1060902, "vega_signal": 42285083, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": 36402731, "gamma_signal": -492604, "vega_signal": -304922395, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": 12143218, "gamma_signal": 220181, "vega_signal": -7340071, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": -1038084, "gamma_signal": -48521, "vega_signal": -21436912, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": -5229256, "gamma_signal": -274322, "vega_signal": -23062885, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": -29747803, "gamma_signal": 796815, "vega_signal": 36183875, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": 7453433, "gamma_signal": 461549, "vega_signal": 39537477, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": 15253778, "gamma_signal": -354030, "vega_signal": -107895523, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": -6087227, "gamma_signal": -300062, "vega_signal": -12162261, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": 19234768, "gamma_signal": -499172, "vega_signal": -122250923, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": 23837612, "gamma_signal": 698929, "vega_signal": 45007866, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -11767966, "gamma_signal": 536722, "vega_signal": 2524538, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -19938031, "gamma_signal": -410404, "vega_signal": -28429774, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": -10043182, "gamma_signal": 279451, "vega_signal": 38651017, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": 18428881, "gamma_signal": 537430, "vega_signal": 67963048, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": 11475860, "gamma_signal": -261392, "vega_signal": -36845240, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": -5666125, "gamma_signal": -26233, "vega_signal": -5327277, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": 3817478, "gamma_signal": -99069, "vega_signal": -10790523, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": 20819940, "gamma_signal": 549378, "vega_signal": 46850651, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": 415951, "gamma_signal": -12032, "vega_signal": -4221977, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": -9316060, "gamma_signal": -238913, "vega_signal": -9498744, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": 7816847, "gamma_signal": -206142, "vega_signal": 24925451, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": 3268321, "gamma_signal": 78296, "vega_signal": 13920582, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": 11852244, "gamma_signal": -306620, "vega_signal": -38742190, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": -1613339, "gamma_signal": -37249, "vega_signal": -19373709, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -2592529, "gamma_signal": 159679, "vega_signal": -4462329, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -4830865, "gamma_signal": -140763, "vega_signal": 46513047, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": 427870, "gamma_signal": 23726, "vega_signal": -53729197, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": 3484158, "gamma_signal": 64410, "vega_signal": 25260605, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -4804680, "gamma_signal": 70466, "vega_signal": 20095127, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -12863791, "gamma_signal": -321115, "vega_signal": -22882453, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": 497387, "gamma_signal": -58318, "vega_signal": 1313218, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": 215852, "gamma_signal": 104971, "vega_signal": -16334951, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": -1314241, "gamma_signal": -4665, "vega_signal": 16199047, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": -3771888, "gamma_signal": -238855, "vega_signal": 7116894, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": -2282603, "gamma_signal": 45077, "vega_signal": 3157472, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": 21260296, "gamma_signal": 531445, "vega_signal": 56896936, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": 2159843, "gamma_signal": -92132, "vega_signal": -14970660, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": 329019, "gamma_signal": 15252, "vega_signal": 678127, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -3806311, "gamma_signal": 124204, "vega_signal": -63934905, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -12124090, "gamma_signal": -344064, "vega_signal": -147256731, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": -8916710, "gamma_signal": 252242, "vega_signal": 14044396, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": 7989720, "gamma_signal": 172239, "vega_signal": 2480669, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": -2957368, "gamma_signal": 84618, "vega_signal": 37199850, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": -1878253, "gamma_signal": -86868, "vega_signal": -6463184, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": -4213995, "gamma_signal": 234183, "vega_signal": -27537304, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": 3808564, "gamma_signal": 98779, "vega_signal": -15876704, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": -9573046, "gamma_signal": 259322, "vega_signal": 17355224, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": 1323024, "gamma_signal": 84956, "vega_signal": -45776916, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": -5242901, "gamma_signal": 77228, "vega_signal": 10353569, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": 6078909, "gamma_signal": 280863, "vega_signal": -10356561, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": 7937210, "gamma_signal": -261070, "vega_signal": 34573752, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": -10195596, "gamma_signal": -303207, "vega_signal": -18558205, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": -16724919, "gamma_signal": 407295, "vega_signal": 48898588, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": 7154224, "gamma_signal": 146355, "vega_signal": -27395223, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": -27196976, "gamma_signal": 993151, "vega_signal": 52953540, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": 1358612, "gamma_signal": 79183, "vega_signal": 8107882, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": -4503055, "gamma_signal": 163890, "vega_signal": 22458498, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": -8341396, "gamma_signal": -172637, "vega_signal": -12991030, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": 699369, "gamma_signal": 23813, "vega_signal": -96791202, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": -12722484, "gamma_signal": -481338, "vega_signal": 3580349, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": -20166051, "gamma_signal": 250077, "vega_signal": 227364775, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": 744427, "gamma_signal": 15159, "vega_signal": -17447545, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": -10601025, "gamma_signal": 227938, "vega_signal": 30081395, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": -44362389, "gamma_signal": -1260317, "vega_signal": -133262076, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": -29166924, "gamma_signal": 817802, "vega_signal": 343783379, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": 12401817, "gamma_signal": 341207, "vega_signal": 22527893, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": -17827116, "gamma_signal": 659061, "vega_signal": 79705277, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": 16536800, "gamma_signal": 441180, "vega_signal": 103158306, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": 31440790, "gamma_signal": -1068449, "vega_signal": 27036951, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": -8343832, "gamma_signal": -392286, "vega_signal": -8581945, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 16169548, "gamma_signal": -363511, "vega_signal": -35682080, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 7406209, "gamma_signal": 326506, "vega_signal": 24815961, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": 109880505, "gamma_signal": -2913464, "vega_signal": -257399968, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": 2582677, "gamma_signal": 14934, "vega_signal": -16144937, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": -11526487, "gamma_signal": 255287, "vega_signal": 49178315, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": 13099132, "gamma_signal": -26570, "vega_signal": 90550448, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": -3457822, "gamma_signal": -332587, "vega_signal": 137190308, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": -9508233, "gamma_signal": -292274, "vega_signal": -11505613, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": 34618556, "gamma_signal": -765642, "vega_signal": -64223213, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": -1217, "gamma_signal": 24786, "vega_signal": -3853055, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": -20069935, "gamma_signal": 580123, "vega_signal": 39911646, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": 2927938, "gamma_signal": -78643, "vega_signal": 23915798, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": 8006961, "gamma_signal": -277850, "vega_signal": 9994955, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": -926541, "gamma_signal": -20355, "vega_signal": 3528264, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": 1319364, "gamma_signal": 31858, "vega_signal": -48204948, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": -221436, "gamma_signal": 133349, "vega_signal": -62988242, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": -6237011, "gamma_signal": 108268, "vega_signal": 62233391, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": 9319823, "gamma_signal": 547656, "vega_signal": 25164471, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": -14624640, "gamma_signal": 400667, "vega_signal": 13063836, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": 779583, "gamma_signal": 8304, "vega_signal": -1150598, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": 3237867, "gamma_signal": 10788, "vega_signal": -100161581, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": 5092771, "gamma_signal": 104604, "vega_signal": 22357189, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": -1000060, "gamma_signal": 40755, "vega_signal": 7837258, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": 6264832, "gamma_signal": 85248, "vega_signal": 9581739, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": 32787140, "gamma_signal": -855778, "vega_signal": -321671840, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": 7462791, "gamma_signal": 182080, "vega_signal": 17134126, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": -941655, "gamma_signal": 96086, "vega_signal": -11570162, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": -1127596, "gamma_signal": 93441, "vega_signal": -8754631, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": -2767887, "gamma_signal": 233569, "vega_signal": 3683818, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": 5168509, "gamma_signal": 99679, "vega_signal": 8227924, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": 1061577, "gamma_signal": 55874, "vega_signal": -24483751, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": 15029307, "gamma_signal": 389090, "vega_signal": 53021810, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": 17181214, "gamma_signal": -272174, "vega_signal": -52894672, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": 6548124, "gamma_signal": 129752, "vega_signal": 263706458, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -49871207, "gamma_signal": 1463714, "vega_signal": 109120050, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -14627305, "gamma_signal": -463189, "vega_signal": -36153756, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 2485664, "gamma_signal": -40630, "vega_signal": -17828347, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 22474391, "gamma_signal": 561241, "vega_signal": 10558691, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": 22176941, "gamma_signal": -705763, "vega_signal": -4479431, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": -8058880, "gamma_signal": -287677, "vega_signal": 17120147, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": 4240124, "gamma_signal": -65724, "vega_signal": -65426966, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": -19003341, "gamma_signal": -160911, "vega_signal": -292610320, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": 4581675, "gamma_signal": -165021, "vega_signal": -31724321, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": -6364050, "gamma_signal": -323824, "vega_signal": -9715072, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 8535239, "gamma_signal": -197794, "vega_signal": -2461779, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 5304371, "gamma_signal": 202688, "vega_signal": 3177591, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": -591707, "gamma_signal": 5335, "vega_signal": 2490376, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": 11795541, "gamma_signal": 569906, "vega_signal": 31663124, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": 10221246, "gamma_signal": -269666, "vega_signal": -18173704, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": 1481768, "gamma_signal": 67256, "vega_signal": 14738321, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": -716248, "gamma_signal": 27903, "vega_signal": 23580289, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": -7808423, "gamma_signal": -321103, "vega_signal": -16067898, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": -122058, "gamma_signal": 27689, "vega_signal": 4502485, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": 3876126, "gamma_signal": 100421, "vega_signal": -27296405, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": 5286862, "gamma_signal": -82951, "vega_signal": -67871783, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": -1774789, "gamma_signal": -89998, "vega_signal": -5369248, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": -12236596, "gamma_signal": 259748, "vega_signal": 1236367, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": 4117225, "gamma_signal": 188059, "vega_signal": -8745067, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": -1813111, "gamma_signal": -49384, "vega_signal": 31365169, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": 9124279, "gamma_signal": 222140, "vega_signal": 77366691, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": 8983122, "gamma_signal": -130729, "vega_signal": -1749952, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": -3058858, "gamma_signal": -157446, "vega_signal": 36717876, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": -8722249, "gamma_signal": 85338, "vega_signal": 13999581, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": 8375289, "gamma_signal": 321531, "vega_signal": -21322247, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": -3010767, "gamma_signal": 116727, "vega_signal": -114628834, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": 43618793, "gamma_signal": 1267656, "vega_signal": 112150599, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": 12815898, "gamma_signal": -329190, "vega_signal": -99599571, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": -13845367, "gamma_signal": -244388, "vega_signal": -111947053, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": -3527623, "gamma_signal": 97165, "vega_signal": 30537483, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": 17073786, "gamma_signal": 315805, "vega_signal": 148747622, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": -14124133, "gamma_signal": 486218, "vega_signal": 51174732, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": 856010, "gamma_signal": 33708, "vega_signal": 28575951, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": -17379939, "gamma_signal": 322514, "vega_signal": 54110233, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": 11950613, "gamma_signal": 35774, "vega_signal": 23770814, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 11593578, "gamma_signal": -286910, "vega_signal": -31984898, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 5269366, "gamma_signal": 84583, "vega_signal": 46065698, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": 4275420, "gamma_signal": -92405, "vega_signal": -31636416, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": 5109221, "gamma_signal": 151577, "vega_signal": -759177, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": 2158318, "gamma_signal": -13995, "vega_signal": -1471302, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": -2881988, "gamma_signal": 2790, "vega_signal": -143471037, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": -6249383, "gamma_signal": 194882, "vega_signal": -23770577, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": -19943324, "gamma_signal": -45177, "vega_signal": 805043, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": 9261666, "gamma_signal": -78209, "vega_signal": -145173891, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": 15878288, "gamma_signal": 612703, "vega_signal": -10550891, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": 7071313, "gamma_signal": -119191, "vega_signal": -19871539, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": 281042, "gamma_signal": -54206, "vega_signal": 64041348, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -204298, "gamma_signal": 76267, "vega_signal": -64876429, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -9203112, "gamma_signal": -135554, "vega_signal": -61880755, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 3860245, "gamma_signal": -39170, "vega_signal": -16756607, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 34626729, "gamma_signal": 1072788, "vega_signal": 67527820, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": 16969551, "gamma_signal": -138730, "vega_signal": -268033192, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": 15048799, "gamma_signal": 413239, "vega_signal": 93723176, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": -6669293, "gamma_signal": 182503, "vega_signal": -3372830, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": 45905439, "gamma_signal": 178579, "vega_signal": 387658094, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": 6959483, "gamma_signal": -76797, "vega_signal": -31379784, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": 1512893, "gamma_signal": 97286, "vega_signal": -35067923, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": 1277481, "gamma_signal": -27763, "vega_signal": -8904363, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": -23396775, "gamma_signal": -753353, "vega_signal": -85174815, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": -6088883, "gamma_signal": 238035, "vega_signal": -12720327, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": -12806358, "gamma_signal": -255260, "vega_signal": -91310392, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": 10354241, "gamma_signal": -314896, "vega_signal": -26001177, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": -6603237, "gamma_signal": -309637, "vega_signal": -16917774, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": 6665706, "gamma_signal": -173305, "vega_signal": -22261974, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": 6858072, "gamma_signal": 249713, "vega_signal": 27297792, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": 4921260, "gamma_signal": -31995, "vega_signal": -187207766, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": 5192984, "gamma_signal": -23671, "vega_signal": 107436204, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": -4566442, "gamma_signal": 9337, "vega_signal": 86946330, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": 11148503, "gamma_signal": 295599, "vega_signal": 18321419, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 10386216, "gamma_signal": -250452, "vega_signal": -46303740, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 18384299, "gamma_signal": 699416, "vega_signal": 38163281, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 4854837, "gamma_signal": -107641, "vega_signal": -17778892, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 4402835, "gamma_signal": 72824, "vega_signal": 14530798, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 7084562, "gamma_signal": -197423, "vega_signal": -10440186, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 6657095, "gamma_signal": 406906, "vega_signal": 40928141, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": 7794962, "gamma_signal": -69659, "vega_signal": -160198886, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": -8285045, "gamma_signal": -237078, "vega_signal": -59280464, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 3110848, "gamma_signal": -92647, "vega_signal": 23133487, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 22931153, "gamma_signal": 867501, "vega_signal": 52022652, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 5070989, "gamma_signal": -15743, "vega_signal": -12073797, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 11628680, "gamma_signal": 307325, "vega_signal": -7210390, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": -2406730, "gamma_signal": 68470, "vega_signal": -3670174, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": 1182321, "gamma_signal": -75818, "vega_signal": -43199824, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": 4754389, "gamma_signal": -186362, "vega_signal": -11221330, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": 1508477, "gamma_signal": -52283, "vega_signal": 30670069, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 2434737, "gamma_signal": -38223, "vega_signal": 62490703, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 1340274, "gamma_signal": 48811, "vega_signal": 6806164, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": -8596161, "gamma_signal": 236117, "vega_signal": 20373734, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": -4470234, "gamma_signal": -102087, "vega_signal": -60290960, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": -2779505, "gamma_signal": 66215, "vega_signal": 13881581, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": -3905361, "gamma_signal": -55256, "vega_signal": -5327935, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -5757750, "gamma_signal": 148672, "vega_signal": 39230691, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -1428044, "gamma_signal": 64075, "vega_signal": -21635987, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": 21924615, "gamma_signal": -593278, "vega_signal": -29058085, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": 10204587, "gamma_signal": 125399, "vega_signal": 122762267, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": 5372602, "gamma_signal": -122818, "vega_signal": -1631385, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": 3975881, "gamma_signal": -45237, "vega_signal": 68443901, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 2172911, "gamma_signal": -73009, "vega_signal": -15556638, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 4692226, "gamma_signal": 163556, "vega_signal": -12621944, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": -14106045, "gamma_signal": 528811, "vega_signal": 31756346, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": 21262934, "gamma_signal": 1307870, "vega_signal": 21162115, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": 4113975, "gamma_signal": -33481, "vega_signal": 6500078, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": -2510669, "gamma_signal": -45593, "vega_signal": 6912721, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": -10417107, "gamma_signal": 358944, "vega_signal": 14596083, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": 15964891, "gamma_signal": 232664, "vega_signal": 231917114, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": -8597412, "gamma_signal": 160780, "vega_signal": 79137242, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": -14998320, "gamma_signal": -559630, "vega_signal": 39787130, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": -4850501, "gamma_signal": 82814, "vega_signal": 14807173, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": -18124104, "gamma_signal": -993119, "vega_signal": -18266747, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -1329759, "gamma_signal": 19481, "vega_signal": 16169723, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -7879163, "gamma_signal": -147984, "vega_signal": -96205119, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": -16841929, "gamma_signal": 273189, "vega_signal": 75253368, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": 2111138, "gamma_signal": -18935, "vega_signal": 28204240, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": -2177401, "gamma_signal": 68043, "vega_signal": 4705883, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": 8834184, "gamma_signal": 391718, "vega_signal": 35698115, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 4668199, "gamma_signal": -119268, "vega_signal": -8087210, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 19035024, "gamma_signal": 576753, "vega_signal": -2243051, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": -1113080, "gamma_signal": -12001, "vega_signal": 16101850, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": 1736788, "gamma_signal": 52186, "vega_signal": 30036440, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -7746869, "gamma_signal": 133514, "vega_signal": 31101681, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -4224410, "gamma_signal": -291112, "vega_signal": 53161064, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 9847465, "gamma_signal": -252750, "vega_signal": -23546961, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 9724447, "gamma_signal": 226895, "vega_signal": 25247977, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 5319161, "gamma_signal": -179670, "vega_signal": -56201529, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 9894493, "gamma_signal": 251304, "vega_signal": 39285959, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -321880, "gamma_signal": 45244, "vega_signal": 843685, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -25085625, "gamma_signal": -670558, "vega_signal": -92071589, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -2219336, "gamma_signal": 66894, "vega_signal": 860871, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -4175784, "gamma_signal": 20394, "vega_signal": -4401740, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": -398917, "gamma_signal": 29781, "vega_signal": -16450196, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": -4218174, "gamma_signal": 2412, "vega_signal": -338837676, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": -9469228, "gamma_signal": 207830, "vega_signal": 9508337, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": 632011, "gamma_signal": 1983, "vega_signal": -87627024, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": 693481, "gamma_signal": -19581, "vega_signal": 7020676, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": -17038189, "gamma_signal": -748753, "vega_signal": -44931073, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -402939, "gamma_signal": -6802, "vega_signal": -1140808, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -41108565, "gamma_signal": -1503564, "vega_signal": -69321566, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": -7189610, "gamma_signal": 148595, "vega_signal": 13037366, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": -8953193, "gamma_signal": -234571, "vega_signal": -39984922, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": 5091771, "gamma_signal": -85663, "vega_signal": 5159280, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": 1236392, "gamma_signal": 249431, "vega_signal": 25301362, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": -7690997, "gamma_signal": 121352, "vega_signal": -7897325, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": 6640144, "gamma_signal": 222879, "vega_signal": 9074739, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": 2920872, "gamma_signal": -105525, "vega_signal": 6334943, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": 10920252, "gamma_signal": 173438, "vega_signal": 22450187, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": 7587760, "gamma_signal": -1634, "vega_signal": -56294254, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": -4934304, "gamma_signal": -114794, "vega_signal": -69687975, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 3599278, "gamma_signal": -75599, "vega_signal": -6010818, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 13033883, "gamma_signal": 251289, "vega_signal": 93286366, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": -3944339, "gamma_signal": 140392, "vega_signal": 19829611, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": 23379141, "gamma_signal": 709814, "vega_signal": 120444196, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": -1696095, "gamma_signal": 84286, "vega_signal": -12853980, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": 6923844, "gamma_signal": 105136, "vega_signal": 88337416, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": -1076244, "gamma_signal": 82144, "vega_signal": -17086784, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": 364168, "gamma_signal": 40051, "vega_signal": -5662453, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": -1449464, "gamma_signal": 16066, "vega_signal": 13050110, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": 8488947, "gamma_signal": 156576, "vega_signal": 123077629, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": 1914029, "gamma_signal": -28715, "vega_signal": -10594564, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": -2191052, "gamma_signal": -176026, "vega_signal": 103725034, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": -4267202, "gamma_signal": 93510, "vega_signal": 94319, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": 6402232, "gamma_signal": 319539, "vega_signal": 5938973, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": 2735312, "gamma_signal": -72875, "vega_signal": -5670242, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": -9095063, "gamma_signal": -249789, "vega_signal": -29518504, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": -3263503, "gamma_signal": 114130, "vega_signal": 8906861, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": -8013146, "gamma_signal": -86008, "vega_signal": -29247304, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": -5263600, "gamma_signal": 150777, "vega_signal": 21597013, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": 4353025, "gamma_signal": 141114, "vega_signal": -53257661, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": 4640122, "gamma_signal": -111257, "vega_signal": -11166587, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": -4399299, "gamma_signal": -147027, "vega_signal": -70852664, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": 9694805, "gamma_signal": -212126, "vega_signal": -23079534, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": 2258929, "gamma_signal": 59934, "vega_signal": -111853384, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": -11794405, "gamma_signal": 341464, "vega_signal": 100504770, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": 5686962, "gamma_signal": 225606, "vega_signal": -46180110, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": -2890539, "gamma_signal": 113131, "vega_signal": -16530937, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": -6485294, "gamma_signal": 99213, "vega_signal": -78508533, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 10424329, "gamma_signal": -267244, "vega_signal": -22546263, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 783999, "gamma_signal": 49815, "vega_signal": 2621668, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -2498339, "gamma_signal": 103179, "vega_signal": 21391302, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -137369328, "gamma_signal": -3894165, "vega_signal": -493395248, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": -123231142, "gamma_signal": 3366089, "vega_signal": 231018636, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": 9585930, "gamma_signal": 295894, "vega_signal": 6867853, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 13553547, "gamma_signal": -322786, "vega_signal": -20361822, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 13006663, "gamma_signal": 369984, "vega_signal": -25381116, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": 10726777, "gamma_signal": -367137, "vega_signal": 48806161, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": 3871718, "gamma_signal": 60946, "vega_signal": 20288167, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": -7986146, "gamma_signal": 207623, "vega_signal": 42157014, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": -3182146, "gamma_signal": -138837, "vega_signal": 19998636, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": -814649, "gamma_signal": 46225, "vega_signal": 27671784, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": -27223016, "gamma_signal": -745932, "vega_signal": -46724062, "option_type": "C", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": 977838, "gamma_signal": 106529, "vega_signal": 8497573, "option_type": "P", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": 13588243, "gamma_signal": 265170, "vega_signal": 66829149, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": 11961293, "gamma_signal": -144864, "vega_signal": -66388508, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": -9947345, "gamma_signal": -239495, "vega_signal": -71182328, "option_type": "C", "stock_price": 6829, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": -1402383, "gamma_signal": 76747, "vega_signal": 30116242, "option_type": "P", "stock_price": 6829, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": -59158690, "gamma_signal": -1417441, "vega_signal": -79822412, "option_type": "C", "stock_price": 6829, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": -1025579, "gamma_signal": 51157, "vega_signal": 4693884, "option_type": "P", "stock_price": 6829, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": -1202134, "gamma_signal": -141350, "vega_signal": 50137303, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": -1151880, "gamma_signal": 58816, "vega_signal": -91489, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": -18652677, "gamma_signal": -466975, "vega_signal": -100563623, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": -9298467, "gamma_signal": 253844, "vega_signal": 34362857, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": 14170677, "gamma_signal": 239900, "vega_signal": 148857071, "option_type": "C", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": -10717347, "gamma_signal": 388025, "vega_signal": 28432823, "option_type": "P", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": -6872560, "gamma_signal": -310531, "vega_signal": -15044244, "option_type": "C", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": -1772593, "gamma_signal": 190377, "vega_signal": 14527486, "option_type": "P", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": -9767749, "gamma_signal": -335686, "vega_signal": 29228907, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": 1053968, "gamma_signal": -58572, "vega_signal": 27208223, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": -11867573, "gamma_signal": -377686, "vega_signal": -33432334, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": -27935331, "gamma_signal": 1011361, "vega_signal": 74017866, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": -12127400, "gamma_signal": -484557, "vega_signal": -135134179, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": -30803451, "gamma_signal": 769997, "vega_signal": 69377023, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": -6872940, "gamma_signal": -578119, "vega_signal": 15714620, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": 18077810, "gamma_signal": -435275, "vega_signal": 91190514, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": 6027532, "gamma_signal": 205927, "vega_signal": 71000143, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": 9194035, "gamma_signal": -160020, "vega_signal": -56589885, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": 4043841, "gamma_signal": 275447, "vega_signal": 16720425, "option_type": "C", "stock_price": 6826, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": 3892333, "gamma_signal": 27062, "vega_signal": -89060034, "option_type": "P", "stock_price": 6826, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": 977027, "gamma_signal": 201350, "vega_signal": -53389575, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": -3859731, "gamma_signal": -108931, "vega_signal": -8888738, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": -8615262, "gamma_signal": -325596, "vega_signal": -12055596, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": 9492742, "gamma_signal": 47434, "vega_signal": -6400354, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": -1998172, "gamma_signal": -133732, "vega_signal": -43065881, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": 33093384, "gamma_signal": -566722, "vega_signal": -60542066, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": 5133471, "gamma_signal": 60049, "vega_signal": -46072544, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": -14195674, "gamma_signal": 415103, "vega_signal": -15481083, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": 8256172, "gamma_signal": 178104, "vega_signal": -47128180, "option_type": "C", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 7781565, "gamma_signal": -439638, "vega_signal": -39526848, "option_type": "P", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 20853301, "gamma_signal": 582994, "vega_signal": 148064533, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": 26801707, "gamma_signal": -660005, "vega_signal": -16741655, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": 21618935, "gamma_signal": 747931, "vega_signal": 55119210, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": 24853663, "gamma_signal": -557176, "vega_signal": 39232481, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": 38334017, "gamma_signal": 1332862, "vega_signal": 232859410, "option_type": "C", "stock_price": 6828, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": 4425773, "gamma_signal": 27314, "vega_signal": -240480530, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": 3601875, "gamma_signal": 34291, "vega_signal": 111338346, "option_type": "C", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": 1275947, "gamma_signal": 38489, "vega_signal": -22356161, "option_type": "P", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": 13222424, "gamma_signal": 527942, "vega_signal": 61955845, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 13216371, "gamma_signal": -318830, "vega_signal": -15858161, "option_type": "P", "stock_price": 6829, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 23504170, "gamma_signal": 510068, "vega_signal": 71388952, "option_type": "C", "stock_price": 6830, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": 17391953, "gamma_signal": -469059, "vega_signal": -96936555, "option_type": "P", "stock_price": 6830, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": -2850039, "gamma_signal": -13259, "vega_signal": -65105178, "option_type": "C", "stock_price": 6830, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -11541904, "gamma_signal": 416588, "vega_signal": 46477629, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -3844260, "gamma_signal": -304848, "vega_signal": 99124505, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": 12602083, "gamma_signal": -412123, "vega_signal": -12170903, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": -21324413, "gamma_signal": -455017, "vega_signal": -339823306, "option_type": "C", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": -3829025, "gamma_signal": 37490, "vega_signal": 10181707, "option_type": "P", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": 4607412, "gamma_signal": -26081, "vega_signal": 97732374, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 1494624, "gamma_signal": -16338, "vega_signal": -5973630, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 18216659, "gamma_signal": 226249, "vega_signal": 105672018, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": -2048514, "gamma_signal": 75719, "vega_signal": -23440907, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": -207954, "gamma_signal": -103021, "vega_signal": 40287164, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": -2571784, "gamma_signal": 93082, "vega_signal": 13371264, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": -3847235, "gamma_signal": -70910, "vega_signal": -11982276, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": 10561838, "gamma_signal": -411334, "vega_signal": -16631440, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": 5054896, "gamma_signal": 119041, "vega_signal": -25175931, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": 22892653, "gamma_signal": -634358, "vega_signal": -40152929, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": 6883169, "gamma_signal": 132357, "vega_signal": 101965013, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": -7002577, "gamma_signal": 193853, "vega_signal": 41398981, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": -3998605, "gamma_signal": -69310, "vega_signal": -66443580, "option_type": "C", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": -18631813, "gamma_signal": 499029, "vega_signal": 62155158, "option_type": "P", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": -4378052, "gamma_signal": 19282, "vega_signal": -15912518, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": 14173525, "gamma_signal": -397417, "vega_signal": -27449785, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": 3663108, "gamma_signal": 300729, "vega_signal": 22732484, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": -1061480, "gamma_signal": 42856, "vega_signal": 198459640, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": -6330586, "gamma_signal": -216688, "vega_signal": -22045303, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": -5863664, "gamma_signal": 141278, "vega_signal": 9767674, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": 3949720, "gamma_signal": 54542, "vega_signal": 161883178, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": 37292370, "gamma_signal": -1361791, "vega_signal": -79515323, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": 3013812, "gamma_signal": 108088, "vega_signal": 10411746, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": 17361581, "gamma_signal": -556081, "vega_signal": -30258968, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": 5650213, "gamma_signal": 113494, "vega_signal": 96767352, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": -14844469, "gamma_signal": 521377, "vega_signal": -70572574, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": 5145756, "gamma_signal": 78283, "vega_signal": 7383430, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": 19443015, "gamma_signal": -428709, "vega_signal": -60467360, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": 3187020, "gamma_signal": 107872, "vega_signal": 5231000, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -6596987, "gamma_signal": 228374, "vega_signal": 16308350, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -6259273, "gamma_signal": -104157, "vega_signal": -26845695, "option_type": "C", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": -5722412, "gamma_signal": 186204, "vega_signal": 14876816, "option_type": "P", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": 20558649, "gamma_signal": 520687, "vega_signal": 29452646, "option_type": "C", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": 2424247, "gamma_signal": 85241, "vega_signal": -20023021, "option_type": "P", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": 251354, "gamma_signal": 54824, "vega_signal": 3375147, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": 6613341, "gamma_signal": -158053, "vega_signal": -15143413, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": 11439553, "gamma_signal": 344051, "vega_signal": 33644629, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": 23874305, "gamma_signal": -451923, "vega_signal": -103369678, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": 7693236, "gamma_signal": 358096, "vega_signal": 8086234, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": 12937630, "gamma_signal": -264434, "vega_signal": -14943786, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": 16781721, "gamma_signal": 527486, "vega_signal": 28149326, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": 14163566, "gamma_signal": -476961, "vega_signal": -50600095, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": 2794048, "gamma_signal": -81297, "vega_signal": 17973168, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": -5170606, "gamma_signal": 227309, "vega_signal": 6994126, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": 10888655, "gamma_signal": 433266, "vega_signal": 23394006, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": 245022, "gamma_signal": 80179, "vega_signal": -125582237, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": -11080360, "gamma_signal": -182977, "vega_signal": -41770031, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": -8018174, "gamma_signal": 213429, "vega_signal": 39472282, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": -2914909, "gamma_signal": 25070, "vega_signal": -13593239, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": -3426893, "gamma_signal": 3241, "vega_signal": -5820865, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": 5586457, "gamma_signal": 169706, "vega_signal": 4747589, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": 897100, "gamma_signal": -19552, "vega_signal": -6607793, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": -389558, "gamma_signal": -171197, "vega_signal": 100917988, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": 3933529, "gamma_signal": -157390, "vega_signal": -7862147, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": -3538483, "gamma_signal": -222415, "vega_signal": -4480997, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": -3859260, "gamma_signal": 104077, "vega_signal": 10658101, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": 18267762, "gamma_signal": 487520, "vega_signal": 81425026, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": -12672369, "gamma_signal": 474849, "vega_signal": 16926325, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": 6106806, "gamma_signal": -60336, "vega_signal": 70410617, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": 21824501, "gamma_signal": -500347, "vega_signal": -32205844, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": 19907278, "gamma_signal": 466984, "vega_signal": 45662030, "option_type": "C", "stock_price": 6831, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": 28210825, "gamma_signal": -861606, "vega_signal": -52493989, "option_type": "P", "stock_price": 6831, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": -62554, "gamma_signal": -419889, "vega_signal": 105513689, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 30681233, "gamma_signal": -649460, "vega_signal": -44642722, "option_type": "P", "stock_price": 6831, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 35059725, "gamma_signal": 752347, "vega_signal": 173075588, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 25226457, "gamma_signal": -432778, "vega_signal": -127464569, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 6173596, "gamma_signal": 212685, "vega_signal": 85909540, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": -4563439, "gamma_signal": 71007, "vega_signal": 57648085, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": 4963356, "gamma_signal": 120809, "vega_signal": -50347212, "option_type": "C", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": 3974881, "gamma_signal": -225663, "vega_signal": -30720629, "option_type": "P", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": -1529830, "gamma_signal": -86571, "vega_signal": 207908, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": 5310684, "gamma_signal": -38559, "vega_signal": -31035155, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": -13090224, "gamma_signal": -415647, "vega_signal": -40744225, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": -5954265, "gamma_signal": 76514, "vega_signal": 55437572, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": 2215928, "gamma_signal": -19115, "vega_signal": -47613333, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": -1714843, "gamma_signal": 50116, "vega_signal": -7916942, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": -2671752, "gamma_signal": -46876, "vega_signal": -2821137, "option_type": "C", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 12702414, "gamma_signal": -385551, "vega_signal": -5545618, "option_type": "P", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 12639818, "gamma_signal": 172934, "vega_signal": 121465234, "option_type": "C", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": -2641297, "gamma_signal": 102679, "vega_signal": -20532068, "option_type": "P", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": -12809315, "gamma_signal": -260761, "vega_signal": -77581730, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": -4910918, "gamma_signal": 60532, "vega_signal": 115802745, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": 7479039, "gamma_signal": 80259, "vega_signal": 96560831, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": -4897804, "gamma_signal": 171139, "vega_signal": 6352500, "option_type": "P", "stock_price": 6831, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": 1782642, "gamma_signal": 25493, "vega_signal": 20474900, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": -1388958, "gamma_signal": 7161, "vega_signal": -22576716, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": 354028, "gamma_signal": -44800, "vega_signal": 35802738, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": -3065174, "gamma_signal": 69951, "vega_signal": 45303225, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": 886886, "gamma_signal": -18652, "vega_signal": 41993930, "option_type": "C", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": 24981192, "gamma_signal": -662291, "vega_signal": -27016491, "option_type": "P", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": -883250, "gamma_signal": -50104, "vega_signal": -34786666, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": 1354300, "gamma_signal": 53075, "vega_signal": -40352450, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": -3186964, "gamma_signal": -66003, "vega_signal": 9580761, "option_type": "C", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": 6219906, "gamma_signal": 36771, "vega_signal": -9661372, "option_type": "P", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": -1481924, "gamma_signal": -12191, "vega_signal": 66620962, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": -4316355, "gamma_signal": 109619, "vega_signal": 4076516, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": -6332703, "gamma_signal": 77452, "vega_signal": 21904072, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": -26678102, "gamma_signal": 651525, "vega_signal": 61476405, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": 5871866, "gamma_signal": 71908, "vega_signal": 85162473, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 563827, "gamma_signal": 19926, "vega_signal": -3591099, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 7006317, "gamma_signal": 115189, "vega_signal": 109316600, "option_type": "C", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": 3027858, "gamma_signal": -56897, "vega_signal": -6068370, "option_type": "P", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": -23021901, "gamma_signal": -1009232, "vega_signal": -66099972, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": -28495602, "gamma_signal": 1049223, "vega_signal": 70964462, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": -32544971, "gamma_signal": -1211511, "vega_signal": -190217975, "option_type": "C", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": -24584800, "gamma_signal": 811338, "vega_signal": 83926201, "option_type": "P", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": -1486842, "gamma_signal": -34777, "vega_signal": -2833474, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": 67375360, "gamma_signal": -1897497, "vega_signal": -93685004, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": -11582458, "gamma_signal": -509781, "vega_signal": -19298017, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": 16203509, "gamma_signal": -327313, "vega_signal": -76817813, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": -555314, "gamma_signal": -57811, "vega_signal": 12591045, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": 3237603, "gamma_signal": 27194, "vega_signal": -73654151, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": 17018178, "gamma_signal": 705832, "vega_signal": -152516, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": 16886103, "gamma_signal": -388011, "vega_signal": -66518379, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": 379492, "gamma_signal": -31503, "vega_signal": 679823, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": -5279172, "gamma_signal": 32622, "vega_signal": 37617357, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": -2837964, "gamma_signal": -241977, "vega_signal": -7804935, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": 1336405, "gamma_signal": -71072, "vega_signal": -19538475, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": -2792364, "gamma_signal": -53877, "vega_signal": 4033851, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": 2374365, "gamma_signal": 76488, "vega_signal": -48089139, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": -5924519, "gamma_signal": -249471, "vega_signal": 1005275, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": -7215380, "gamma_signal": 322150, "vega_signal": 25915266, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": -2753209, "gamma_signal": 27650, "vega_signal": 2341012, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": -5124112, "gamma_signal": 215546, "vega_signal": 14401412, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": 2143622, "gamma_signal": 46663, "vega_signal": 11279343, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": 4205035, "gamma_signal": -38883, "vega_signal": -10739525, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": 28836443, "gamma_signal": 904066, "vega_signal": 165738967, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": 17178566, "gamma_signal": -603533, "vega_signal": -34998909, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": 3994533, "gamma_signal": 223739, "vega_signal": -20656171, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": -14036093, "gamma_signal": 399234, "vega_signal": 30056084, "option_type": "P", "stock_price": 6830, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": -93138, "gamma_signal": 48142, "vega_signal": 8808198, "option_type": "C", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": -10660503, "gamma_signal": 312619, "vega_signal": 16374752, "option_type": "P", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": -6043909, "gamma_signal": -501206, "vega_signal": 222220149, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -22088561, "gamma_signal": 674731, "vega_signal": 30701791, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -7872514, "gamma_signal": -230845, "vega_signal": -11807383, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": -7012853, "gamma_signal": 358095, "vega_signal": 15030780, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": -2522779, "gamma_signal": -97761, "vega_signal": 167240, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": -20388226, "gamma_signal": 583223, "vega_signal": 63100598, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": 13995841, "gamma_signal": 210182, "vega_signal": 40403095, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": 7170007, "gamma_signal": -157575, "vega_signal": -17149602, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": 3809589, "gamma_signal": 77463, "vega_signal": 4168635, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": 91264521, "gamma_signal": -2224450, "vega_signal": -304895388, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": -5469011, "gamma_signal": -205035, "vega_signal": -18683584, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": -1445171, "gamma_signal": 9390, "vega_signal": 29761717, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": 3968839, "gamma_signal": 88807, "vega_signal": 14676355, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": 7394848, "gamma_signal": -181501, "vega_signal": -62178790, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": 14411890, "gamma_signal": 476368, "vega_signal": 68062592, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": 10277419, "gamma_signal": -315248, "vega_signal": -20461834, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": 7411805, "gamma_signal": 223257, "vega_signal": 41967706, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": 6172309, "gamma_signal": -112023, "vega_signal": -72333101, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": -4178801, "gamma_signal": -230726, "vega_signal": -365317, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": -8263775, "gamma_signal": 228576, "vega_signal": 23642224, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": 1699323, "gamma_signal": 62183, "vega_signal": -71828980, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": 5810914, "gamma_signal": -191606, "vega_signal": -35703537, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": 5253563, "gamma_signal": 141448, "vega_signal": 6931057, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": 3620748, "gamma_signal": -95934, "vega_signal": -12745190, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": -128862, "gamma_signal": -87259, "vega_signal": 110973036, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": 411760, "gamma_signal": -3505, "vega_signal": -13928724, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": 3070533, "gamma_signal": 84155, "vega_signal": 21955301, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": 1340113, "gamma_signal": -3318, "vega_signal": -17052217, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": -668759, "gamma_signal": -29703, "vega_signal": -9575709, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": 3323088, "gamma_signal": -40791, "vega_signal": -13997656, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": -11702280, "gamma_signal": -400207, "vega_signal": -17379005, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": -995081, "gamma_signal": 49230, "vega_signal": -2977170, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": 32728457, "gamma_signal": 1317994, "vega_signal": 104097341, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": 11838904, "gamma_signal": -291608, "vega_signal": -7625692, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": -7821698, "gamma_signal": -321733, "vega_signal": -10041026, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": 6031754, "gamma_signal": -135164, "vega_signal": -2064018, "option_type": "P", "stock_price": 6830, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": 1499546, "gamma_signal": 2365, "vega_signal": -7271192, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": 4272522, "gamma_signal": -125490, "vega_signal": 6029452, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": -1163711, "gamma_signal": 123, "vega_signal": 5161161, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": 59016242, "gamma_signal": -1608398, "vega_signal": -88456004, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": 1296380, "gamma_signal": 79277, "vega_signal": -856426, "option_type": "C", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": 1523781, "gamma_signal": -86366, "vega_signal": 5607412, "option_type": "P", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": 11393566, "gamma_signal": 355717, "vega_signal": 18304748, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": -1593312, "gamma_signal": 89257, "vega_signal": 4457291, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": -10176530, "gamma_signal": 11967, "vega_signal": -7607669, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": 348293, "gamma_signal": -58569, "vega_signal": -12244404, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": -3737862, "gamma_signal": -130552, "vega_signal": -8174663, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": 3303212, "gamma_signal": -127153, "vega_signal": 65773590, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": 1541066, "gamma_signal": 27945, "vega_signal": 37692704, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": 1457255, "gamma_signal": -41565, "vega_signal": 8324694, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": -37794095, "gamma_signal": -1644167, "vega_signal": -207594613, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": -28918337, "gamma_signal": 1036228, "vega_signal": 67014883, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": 2477506, "gamma_signal": 93244, "vega_signal": -38280995, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": -4430566, "gamma_signal": 94431, "vega_signal": 72676978, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": -3600073, "gamma_signal": -155922, "vega_signal": -13157100, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": 23796802, "gamma_signal": -539516, "vega_signal": 117430, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": -7131541, "gamma_signal": -170332, "vega_signal": -141717364, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": -1409060, "gamma_signal": 6160, "vega_signal": 5584680, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": -181234, "gamma_signal": -8447, "vega_signal": -10091528, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": 5382203, "gamma_signal": -254953, "vega_signal": 203585025, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": -17178376, "gamma_signal": -646813, "vega_signal": 28829864, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": -28503969, "gamma_signal": 956436, "vega_signal": -106980877, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": 1249811, "gamma_signal": 49220, "vega_signal": 22193345, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": 19360583, "gamma_signal": -578306, "vega_signal": -21029357, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": -7050755, "gamma_signal": -242838, "vega_signal": -16718342, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": -13345624, "gamma_signal": 263013, "vega_signal": 81353685, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": 7002849, "gamma_signal": -434067, "vega_signal": -453424, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": -11336233, "gamma_signal": 122305, "vega_signal": -25385445, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": -4352598, "gamma_signal": -250562, "vega_signal": 123447102, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": -13413442, "gamma_signal": 202010, "vega_signal": 28314926, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": -21150527, "gamma_signal": -658835, "vega_signal": -25637480, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": -1375394, "gamma_signal": 95615, "vega_signal": -15136028, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": 139793, "gamma_signal": -12862, "vega_signal": 3641660, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": 23089924, "gamma_signal": -209766, "vega_signal": -77118472, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": -21303069, "gamma_signal": -486297, "vega_signal": -95483883, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": 12902427, "gamma_signal": -424062, "vega_signal": 24620510, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": -6338180, "gamma_signal": -200739, "vega_signal": 48701371, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": -5776031, "gamma_signal": 168444, "vega_signal": 59508078, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": 3782193, "gamma_signal": 109856, "vega_signal": 69942350, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": -7173025, "gamma_signal": 230766, "vega_signal": 14942445, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": 18573146, "gamma_signal": 589821, "vega_signal": 87641245, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": 18877007, "gamma_signal": -437134, "vega_signal": -22971915, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": -9631075, "gamma_signal": -365276, "vega_signal": 26740465, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": 3821539, "gamma_signal": -146305, "vega_signal": -2447351, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": 214137, "gamma_signal": 25825, "vega_signal": 68839978, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": 3552536, "gamma_signal": -178762, "vega_signal": 8042397, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": 31644809, "gamma_signal": 1249616, "vega_signal": 127665136, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": 29957477, "gamma_signal": -854479, "vega_signal": -128090439, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": -5862600, "gamma_signal": -12813, "vega_signal": -17270981, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": 3808999, "gamma_signal": -140427, "vega_signal": -6916839, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": -7521442, "gamma_signal": -212551, "vega_signal": -52894301, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": -18115098, "gamma_signal": 715789, "vega_signal": 39857023, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": 21453903, "gamma_signal": 684798, "vega_signal": 89492971, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": 12398627, "gamma_signal": -186715, "vega_signal": -337682863, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": -3395, "gamma_signal": -223832, "vega_signal": 30089272, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": -2611434, "gamma_signal": 82625, "vega_signal": -13376204, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": 2545507, "gamma_signal": 159251, "vega_signal": 33057718, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": -9766387, "gamma_signal": 263631, "vega_signal": 100317881, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": 11504590, "gamma_signal": 346378, "vega_signal": 55236221, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": 18868783, "gamma_signal": -382084, "vega_signal": -118513459, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": 10333704, "gamma_signal": 223119, "vega_signal": -118232364, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": 6370689, "gamma_signal": 675, "vega_signal": -218450059, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": 4064434, "gamma_signal": 206074, "vega_signal": -9161295, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": 7749916, "gamma_signal": -179328, "vega_signal": -11035765, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": 36954211, "gamma_signal": 1227555, "vega_signal": 141592561, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": 23829766, "gamma_signal": -625980, "vega_signal": -126537800, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": -10408262, "gamma_signal": -346188, "vega_signal": -18004676, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": -4631686, "gamma_signal": 109927, "vega_signal": -17449989, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": 124625, "gamma_signal": -128719, "vega_signal": 61066043, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": 15207079, "gamma_signal": -486141, "vega_signal": -46824899, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": -20686687, "gamma_signal": -549921, "vega_signal": -54123573, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": -10513367, "gamma_signal": 335257, "vega_signal": 48999318, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": 17418451, "gamma_signal": 338026, "vega_signal": 15214825, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": 39924679, "gamma_signal": -1131593, "vega_signal": -145068146, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": -1412277, "gamma_signal": -205031, "vega_signal": 89073936, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 25862223, "gamma_signal": -768430, "vega_signal": -57564229, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 47716773, "gamma_signal": 1817213, "vega_signal": 279681524, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": 18457385, "gamma_signal": -443505, "vega_signal": -131553202, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": 8360214, "gamma_signal": 364651, "vega_signal": 48874102, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": -1821598, "gamma_signal": 167235, "vega_signal": -103840650, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": 22551832, "gamma_signal": 919774, "vega_signal": 98093292, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": 15030679, "gamma_signal": -353763, "vega_signal": -21166397, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": -18719753, "gamma_signal": -741657, "vega_signal": 23119132, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": -17217770, "gamma_signal": 392600, "vega_signal": 27297418, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": 27986214, "gamma_signal": 885295, "vega_signal": 63497999, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": 4429216, "gamma_signal": -41873, "vega_signal": 25816631, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": 13004218, "gamma_signal": 468451, "vega_signal": 74068131, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": 9712817, "gamma_signal": -395493, "vega_signal": -32850277, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": -10871799, "gamma_signal": -316840, "vega_signal": -35327456, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": 11862884, "gamma_signal": -470296, "vega_signal": -54828237, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": -29699474, "gamma_signal": -1251841, "vega_signal": -43088500, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": -928341, "gamma_signal": -6384, "vega_signal": -12004744, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": 21996029, "gamma_signal": 407591, "vega_signal": 54630532, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": -28492022, "gamma_signal": 680718, "vega_signal": 59940428, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": 34710172, "gamma_signal": 1314473, "vega_signal": 127302445, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": 30446342, "gamma_signal": -1246888, "vega_signal": -41134019, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": -13599376, "gamma_signal": -369973, "vega_signal": -73591925, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": 590892, "gamma_signal": -155804, "vega_signal": 275513847, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": 827944, "gamma_signal": 392575, "vega_signal": 14020006, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": -14347981, "gamma_signal": 347441, "vega_signal": 79092639, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": 7119927, "gamma_signal": 79909, "vega_signal": 39772460, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -9348503, "gamma_signal": 385466, "vega_signal": -6946662, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -19836943, "gamma_signal": -150315, "vega_signal": -18560633, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": 15370223, "gamma_signal": -494178, "vega_signal": -29381179, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": -20359691, "gamma_signal": -739713, "vega_signal": -46439956, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": 876275, "gamma_signal": -19442, "vega_signal": 5625059, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": 16919703, "gamma_signal": 659906, "vega_signal": 61033205, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": 5924837, "gamma_signal": -111649, "vega_signal": 8073592, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": -1955283, "gamma_signal": 93132, "vega_signal": 5333894, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": 19562098, "gamma_signal": 38593, "vega_signal": -205259488, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": 39187867, "gamma_signal": 1723170, "vega_signal": 100098066, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 38387499, "gamma_signal": -842793, "vega_signal": -121179951, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 17620236, "gamma_signal": 501135, "vega_signal": 215772717, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 26217696, "gamma_signal": -752662, "vega_signal": -279155765, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 28008456, "gamma_signal": 916245, "vega_signal": 75436386, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": -15965102, "gamma_signal": 203821, "vega_signal": 241554411, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": -52488544, "gamma_signal": -1771986, "vega_signal": -89414169, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": -3765412, "gamma_signal": 123303, "vega_signal": 33926525, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": 19322548, "gamma_signal": 815317, "vega_signal": 52000388, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -3633912, "gamma_signal": 104621, "vega_signal": 12037812, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -57288266, "gamma_signal": -1709160, "vega_signal": -103081380, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": -11089706, "gamma_signal": 268871, "vega_signal": 32790360, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": 68149615, "gamma_signal": 2044194, "vega_signal": 119951295, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": 5532265, "gamma_signal": -30864, "vega_signal": -258783979, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": 9180388, "gamma_signal": 608770, "vega_signal": 18654187, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 6084159, "gamma_signal": -173598, "vega_signal": -33766393, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 5959040, "gamma_signal": 413284, "vega_signal": -18106510, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": 3767421, "gamma_signal": -329344, "vega_signal": -8380843, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": 14774149, "gamma_signal": 585320, "vega_signal": -2221143, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": -5752476, "gamma_signal": 212522, "vega_signal": -22407706, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": -19444974, "gamma_signal": -838769, "vega_signal": -34056234, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": -14385359, "gamma_signal": 593879, "vega_signal": 46901249, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": -15598759, "gamma_signal": -420840, "vega_signal": -40203041, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -8642392, "gamma_signal": 308077, "vega_signal": -13874503, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -408594, "gamma_signal": 66304, "vega_signal": 28947028, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": -1008359, "gamma_signal": 122782, "vega_signal": 55457330, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": -7835241, "gamma_signal": -282797, "vega_signal": -11375262, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": -3627049, "gamma_signal": 56106, "vega_signal": 27735574, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": 7034932, "gamma_signal": 80045, "vega_signal": 34972295, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 10955738, "gamma_signal": -287314, "vega_signal": 4315029, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 26872783, "gamma_signal": 1010548, "vega_signal": 60785089, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": 30520028, "gamma_signal": -755306, "vega_signal": -80969509, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": 5214038, "gamma_signal": 679496, "vega_signal": 37166896, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": -8707445, "gamma_signal": 123298, "vega_signal": 18064047, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": 16231635, "gamma_signal": 614536, "vega_signal": 17648882, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": 4030597, "gamma_signal": -20771, "vega_signal": -19870191, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": -4777421, "gamma_signal": -64473, "vega_signal": -37244352, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": 3351705, "gamma_signal": -173332, "vega_signal": 2640529, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": -4228011, "gamma_signal": 13021, "vega_signal": -14967458, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": 2402009, "gamma_signal": -144471, "vega_signal": -3737178, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": -5876429, "gamma_signal": -8990, "vega_signal": -144187481, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": 1486941, "gamma_signal": -6469, "vega_signal": -66209991, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": -1960880, "gamma_signal": -150998, "vega_signal": -183329, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 7148188, "gamma_signal": -321420, "vega_signal": -18205167, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 2070927, "gamma_signal": 42344, "vega_signal": 11947198, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": -138673, "gamma_signal": 37455, "vega_signal": -18609057, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": 6519812, "gamma_signal": 186448, "vega_signal": 19202183, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": 7338557, "gamma_signal": -193447, "vega_signal": -21345115, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": -48832737, "gamma_signal": -2290008, "vega_signal": -119900575, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": -14750535, "gamma_signal": 449135, "vega_signal": 128971474, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": -9298674, "gamma_signal": -385544, "vega_signal": -15431163, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": -27129702, "gamma_signal": 869569, "vega_signal": 87374076, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": 11767714, "gamma_signal": 509299, "vega_signal": 25890804, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": -944779, "gamma_signal": 122062, "vega_signal": -22867649, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": -26144598, "gamma_signal": -1283158, "vega_signal": -98891994, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": -14694238, "gamma_signal": 432527, "vega_signal": 75270556, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": -9705444, "gamma_signal": -146681, "vega_signal": -18172572, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -118292, "gamma_signal": 80284, "vega_signal": -61407246, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -6926493, "gamma_signal": -376467, "vega_signal": -12020869, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": 2604917, "gamma_signal": -58179, "vega_signal": -5585570, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": -14978490, "gamma_signal": -736100, "vega_signal": -30672814, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": -7577027, "gamma_signal": 146302, "vega_signal": 59903775, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": 371843, "gamma_signal": -50868, "vega_signal": -46689012, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": -38658680, "gamma_signal": 1051248, "vega_signal": 72357255, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": 22970644, "gamma_signal": 568118, "vega_signal": 456744350, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": 16747952, "gamma_signal": -444388, "vega_signal": -208587604, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": 883604, "gamma_signal": 86788, "vega_signal": 85088816, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": 2748587, "gamma_signal": -125491, "vega_signal": 29878868, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": -3744794, "gamma_signal": 85389, "vega_signal": 12126883, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": -2238600, "gamma_signal": 133210, "vega_signal": -61266390, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": 12176295, "gamma_signal": 405675, "vega_signal": 18891635, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": 2204133, "gamma_signal": 48169, "vega_signal": -76965007, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": 4583766, "gamma_signal": 249206, "vega_signal": -3523543, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": 52724, "gamma_signal": 87279, "vega_signal": -23448246, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": 10397661, "gamma_signal": 313951, "vega_signal": 42475347, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": 3873590, "gamma_signal": -120229, "vega_signal": -30937443, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": -9705767, "gamma_signal": -20763, "vega_signal": -53986598, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": -1001261, "gamma_signal": -92746, "vega_signal": 12111582, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": 10830130, "gamma_signal": 526242, "vega_signal": 55672379, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": -18103831, "gamma_signal": 742035, "vega_signal": 2431431, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": 53008174, "gamma_signal": 1024584, "vega_signal": 92126607, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": 10298934, "gamma_signal": -254607, "vega_signal": -31479195, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": 28814685, "gamma_signal": 850083, "vega_signal": 57723465, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": 4852692, "gamma_signal": -93545, "vega_signal": -18514893, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": -3473540, "gamma_signal": -138053, "vega_signal": -4495284, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": -425444, "gamma_signal": -51585, "vega_signal": 31142520, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": -17924198, "gamma_signal": -449845, "vega_signal": -54946211, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": -2081846, "gamma_signal": 86256, "vega_signal": 3318952, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": 3089755, "gamma_signal": 133305, "vega_signal": 5948602, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": -8324969, "gamma_signal": 324216, "vega_signal": 61150165, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": 6182638, "gamma_signal": 234829, "vega_signal": -6228238, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": -376883, "gamma_signal": 1680, "vega_signal": -34663481, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": 749327, "gamma_signal": -1578, "vega_signal": 4444647, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": 8862996, "gamma_signal": -137451, "vega_signal": -98432030, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": 18534550, "gamma_signal": 489761, "vega_signal": 71819498, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": 11985205, "gamma_signal": -357458, "vega_signal": -72248795, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": 30067341, "gamma_signal": 1173417, "vega_signal": 42945287, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": -1281762, "gamma_signal": -264318, "vega_signal": 59589283, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": -31947767, "gamma_signal": -630090, "vega_signal": -23233067, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": 1296597, "gamma_signal": 49867, "vega_signal": -45254662, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": -36575941, "gamma_signal": -1411921, "vega_signal": -127466014, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": -13327987, "gamma_signal": 622564, "vega_signal": -63223494, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": 10802293, "gamma_signal": -48496, "vega_signal": 464581287, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": -8265959, "gamma_signal": 314187, "vega_signal": 24516410, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": 17239753, "gamma_signal": 49898, "vega_signal": 583426247, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": 11250400, "gamma_signal": -327804, "vega_signal": -21639290, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": -3256317, "gamma_signal": -88051, "vega_signal": -41587441, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": -11500864, "gamma_signal": -74459, "vega_signal": 346422130, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": -13062461, "gamma_signal": -392012, "vega_signal": -37420783, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": 1298012, "gamma_signal": -69824, "vega_signal": 718109, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": -3060614, "gamma_signal": -126428, "vega_signal": 121242575, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": -387155, "gamma_signal": -151510, "vega_signal": 36915857, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": -6282877, "gamma_signal": -188128, "vega_signal": 155928108, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": 5093410, "gamma_signal": -110214, "vega_signal": -21243459, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": -7458014, "gamma_signal": -164158, "vega_signal": -25715896, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": 16476846, "gamma_signal": -832795, "vega_signal": -78602120, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": -2806367, "gamma_signal": -7341, "vega_signal": -122382, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": -5142674, "gamma_signal": 59234, "vega_signal": -1762963, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": 24393785, "gamma_signal": 1249714, "vega_signal": 170282314, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": -860101, "gamma_signal": 64209, "vega_signal": 7389341, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": 5122781, "gamma_signal": 172060, "vega_signal": 22827704, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": -2041676, "gamma_signal": 54587, "vega_signal": -3980748, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": 22006800, "gamma_signal": 678288, "vega_signal": 44978845, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": 650209, "gamma_signal": 1204, "vega_signal": 417699, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": 17103190, "gamma_signal": 876381, "vega_signal": 44866110, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": 18484572, "gamma_signal": -675808, "vega_signal": -68445271, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": -5511547, "gamma_signal": -224078, "vega_signal": 9511867, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": 20325994, "gamma_signal": -558474, "vega_signal": -89936465, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": -8064821, "gamma_signal": -5283, "vega_signal": 3661499, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": -15936345, "gamma_signal": 266615, "vega_signal": 221673810, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": 10910398, "gamma_signal": 363909, "vega_signal": 16133616, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": -11720428, "gamma_signal": 293401, "vega_signal": 14317187, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": 36870613, "gamma_signal": 639208, "vega_signal": 127189617, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": 997427, "gamma_signal": -163749, "vega_signal": 20482244, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": -3548831, "gamma_signal": 38812, "vega_signal": -3755059, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": -4276008, "gamma_signal": 107725, "vega_signal": 25673120, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": -4761110, "gamma_signal": -662700, "vega_signal": -57122484, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": -10758974, "gamma_signal": 331982, "vega_signal": -18707177, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": 9757929, "gamma_signal": 207640, "vega_signal": 11554839, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -6900723, "gamma_signal": 286121, "vega_signal": 15133190, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -7011638, "gamma_signal": -355438, "vega_signal": -26418204, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": -2284244, "gamma_signal": 63027, "vega_signal": 23438171, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": 4136574, "gamma_signal": 87834, "vega_signal": 15906577, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": -294965, "gamma_signal": 13934, "vega_signal": 10965401, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": 391490, "gamma_signal": -227112, "vega_signal": -904780, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": -754657, "gamma_signal": 60677, "vega_signal": -12744980, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": 1829198, "gamma_signal": 60792, "vega_signal": 56204519, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -3139839, "gamma_signal": 126164, "vega_signal": 6343310, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -40229605, "gamma_signal": -436820, "vega_signal": -1070883638, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": 13575595, "gamma_signal": -263895, "vega_signal": -144377986, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": -6469131, "gamma_signal": -182450, "vega_signal": -56623972, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 13805344, "gamma_signal": -404852, "vega_signal": -24285774, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 2289781, "gamma_signal": 58503, "vega_signal": -64926826, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": 5851622, "gamma_signal": -152103, "vega_signal": -22913160, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": 22601106, "gamma_signal": 597634, "vega_signal": -23778809, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": 4608630, "gamma_signal": -202603, "vega_signal": 17526192, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": -20708753, "gamma_signal": -811471, "vega_signal": -37571724, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": -716712, "gamma_signal": 22962, "vega_signal": -1038267, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": -9906319, "gamma_signal": -112012, "vega_signal": -65739488, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": 2290439, "gamma_signal": -38694, "vega_signal": 13463086, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": -4107789, "gamma_signal": -184787, "vega_signal": -1937671, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": -1831832, "gamma_signal": 78934, "vega_signal": 5271721, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": 4009148, "gamma_signal": 272932, "vega_signal": -59934382, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": -3074064, "gamma_signal": -20039, "vega_signal": 10470231, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": 7060028, "gamma_signal": 236130, "vega_signal": 37090133, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": -20374047, "gamma_signal": 354372, "vega_signal": 263263738, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": 9555008, "gamma_signal": 1138805, "vega_signal": 61049429, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -14759734, "gamma_signal": 119751, "vega_signal": 828547184, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -15039404, "gamma_signal": -467739, "vega_signal": -20072693, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": -10655934, "gamma_signal": 372840, "vega_signal": -11983053, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": 12213308, "gamma_signal": 290875, "vega_signal": 27733976, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": 449466, "gamma_signal": 122880, "vega_signal": -111617780, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": 13878419, "gamma_signal": 324234, "vega_signal": 51293405, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": 4367052, "gamma_signal": -59311, "vega_signal": -39786736, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": -1401429, "gamma_signal": -26153, "vega_signal": -50056948, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": 3669939, "gamma_signal": -163442, "vega_signal": -12194457, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": -13779451, "gamma_signal": -355512, "vega_signal": -176528048, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": -8921712, "gamma_signal": 341290, "vega_signal": -69843284, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": 29665907, "gamma_signal": 518056, "vega_signal": 132286344, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 4981921, "gamma_signal": -48715, "vega_signal": -68080087, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 1655580, "gamma_signal": 95590, "vega_signal": -35261640, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": 3250423, "gamma_signal": -203318, "vega_signal": 27751248, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": 2797960, "gamma_signal": 47831, "vega_signal": 9055578, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": -4685702, "gamma_signal": 123237, "vega_signal": -93824863, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": 7250184, "gamma_signal": 159576, "vega_signal": 51002014, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": 278409, "gamma_signal": -95497, "vega_signal": 39837741, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": -170153, "gamma_signal": -3392, "vega_signal": -34415224, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": 9120632, "gamma_signal": -239725, "vega_signal": -45428421, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": -2206308, "gamma_signal": -74111, "vega_signal": 26032622, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -723056, "gamma_signal": -31160, "vega_signal": 1794462, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -8613755, "gamma_signal": -393820, "vega_signal": -23629958, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": -789178, "gamma_signal": -43684, "vega_signal": 114977617, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": -1093438, "gamma_signal": 9646, "vega_signal": 10630183, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": 1388535, "gamma_signal": 1776, "vega_signal": -29405669, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": -9150279, "gamma_signal": -210820, "vega_signal": -7203087, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -3228381, "gamma_signal": 113017, "vega_signal": 4871972, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -11064629, "gamma_signal": -239893, "vega_signal": -11394304, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": 719099, "gamma_signal": -166849, "vega_signal": 57349355, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": -7342773, "gamma_signal": -113902, "vega_signal": 94761986, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": -12580029, "gamma_signal": 304303, "vega_signal": 173495751, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": -16378297, "gamma_signal": 45006, "vega_signal": -577847067, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": -14994515, "gamma_signal": 442486, "vega_signal": 73140810, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": -291107, "gamma_signal": 153139, "vega_signal": -129292059, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": -6244710, "gamma_signal": 59927, "vega_signal": 127409455, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": -1245958, "gamma_signal": -110888, "vega_signal": 39887091, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": -5972434, "gamma_signal": 127915, "vega_signal": 114598166, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": -2975958, "gamma_signal": 103618, "vega_signal": -105206784, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": -1192420, "gamma_signal": -113679, "vega_signal": 84474051, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": -620348, "gamma_signal": 7097, "vega_signal": 45077422, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": -2556492, "gamma_signal": 51910, "vega_signal": 101609653, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": 3905531, "gamma_signal": 152810, "vega_signal": 129839065, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -7540235, "gamma_signal": 229650, "vega_signal": 42059585, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -7690036, "gamma_signal": -83273, "vega_signal": -130832528, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": 1989579, "gamma_signal": -56566, "vega_signal": -2071536, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": 19660350, "gamma_signal": 1059531, "vega_signal": 64590093, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": 157690, "gamma_signal": -18740, "vega_signal": -2794573, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": 12771080, "gamma_signal": 221135, "vega_signal": 13473718, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": 4884526, "gamma_signal": -74788, "vega_signal": -11365510, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": 2560285, "gamma_signal": 111535, "vega_signal": 5428947, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": -1552090, "gamma_signal": -18160, "vega_signal": 60449851, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": 35364307, "gamma_signal": 1023236, "vega_signal": 264107831, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": 46412982, "gamma_signal": -1339373, "vega_signal": -118678976, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": -13601604, "gamma_signal": -374290, "vega_signal": 16694307, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": -1446049, "gamma_signal": 39469, "vega_signal": 21531355, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": 12018557, "gamma_signal": 430061, "vega_signal": 24086282, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": -3357991, "gamma_signal": 96612, "vega_signal": -2960896, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": -2805357, "gamma_signal": -117291, "vega_signal": -1159293, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": -1330470, "gamma_signal": 84073, "vega_signal": 1797376, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": 2952089, "gamma_signal": 54042, "vega_signal": 16345824, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": -11014416, "gamma_signal": 736995, "vega_signal": 372332972, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": 13478227, "gamma_signal": 237267, "vega_signal": 129827505, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": 26442335, "gamma_signal": -724388, "vega_signal": -33447135, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": 1225633, "gamma_signal": -10677, "vega_signal": 2634523, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": -28383330, "gamma_signal": 508500, "vega_signal": 78903377, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": 2965905, "gamma_signal": -5187, "vega_signal": 1706236, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -1879107, "gamma_signal": 27294, "vega_signal": 58373760, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -5660307, "gamma_signal": -262251, "vega_signal": -16892170, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": -7808343, "gamma_signal": 17876, "vega_signal": 50414619, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": 276344, "gamma_signal": -177103, "vega_signal": -3525127, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": 11261387, "gamma_signal": -415332, "vega_signal": 5466113, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": -25016332, "gamma_signal": -793222, "vega_signal": -46345289, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": -5986199, "gamma_signal": 315923, "vega_signal": -77371369, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": 59972950, "gamma_signal": 2032409, "vega_signal": 122110301, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": 15472188, "gamma_signal": -635035, "vega_signal": -62340647, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": 25750729, "gamma_signal": 1078229, "vega_signal": 68223142, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": 14746049, "gamma_signal": -695554, "vega_signal": -35420361, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": 7055925, "gamma_signal": 258219, "vega_signal": 15088036, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": -3201632, "gamma_signal": -24206, "vega_signal": 16138483, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": 439791, "gamma_signal": 101356, "vega_signal": -11670296, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": 12228977, "gamma_signal": -319645, "vega_signal": -80251240, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": -3149066, "gamma_signal": -214052, "vega_signal": -4984997, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": -2315870, "gamma_signal": 7062, "vega_signal": -54671034, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": 60131145, "gamma_signal": 1852337, "vega_signal": 94549945, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": 8054281, "gamma_signal": -260419, "vega_signal": -20844484, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": -11334946, "gamma_signal": -33456, "vega_signal": -46637044, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": -5188185, "gamma_signal": 201992, "vega_signal": 1297824, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": 5350444, "gamma_signal": 109315, "vega_signal": 50808286, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": -33828906, "gamma_signal": 25801, "vega_signal": 170102267, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": -17437495, "gamma_signal": -617032, "vega_signal": 27708795, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 1316972, "gamma_signal": -146576, "vega_signal": 13252145, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 5436039, "gamma_signal": 173509, "vega_signal": -31066520, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": 9696621, "gamma_signal": -243964, "vega_signal": -57102281, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": -3120266, "gamma_signal": -62114, "vega_signal": -3614688, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": -2185323, "gamma_signal": -610389, "vega_signal": 285152560, "option_type": "P", "stock_price": 6838.55, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": -36751986, "gamma_signal": -1191759, "vega_signal": -22572491, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": 17650138, "gamma_signal": -872625, "vega_signal": -72418027, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": 4491327, "gamma_signal": 85565, "vega_signal": -25723549, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": 14817355, "gamma_signal": -305846, "vega_signal": -47156089, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": 45939063, "gamma_signal": 1630605, "vega_signal": -68675626, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": 59260179, "gamma_signal": -1673369, "vega_signal": -134797774, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": 19572706, "gamma_signal": 357173, "vega_signal": 164030633, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": -37347800, "gamma_signal": 1412116, "vega_signal": 56049537, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": -13754985, "gamma_signal": 41123, "vega_signal": -171790, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": 20216637, "gamma_signal": -567690, "vega_signal": -13929242, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": -874758, "gamma_signal": -20490, "vega_signal": -14606126, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": -7743348, "gamma_signal": 174307, "vega_signal": 10482557, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": -48463425, "gamma_signal": -1168473, "vega_signal": -63935033, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": -965354, "gamma_signal": -20744, "vega_signal": 2721332, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": 6317022, "gamma_signal": 193182, "vega_signal": 12157129, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": -4866291, "gamma_signal": 52009, "vega_signal": -95554060, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": 30888680, "gamma_signal": 956495, "vega_signal": 70391435, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": 32939048, "gamma_signal": -818843, "vega_signal": -105510996, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": -44806186, "gamma_signal": -1577004, "vega_signal": -91651320, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": 21885239, "gamma_signal": -90697, "vega_signal": -95326639, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": -737266, "gamma_signal": 52236, "vega_signal": -39632, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": -3223064, "gamma_signal": 40038, "vega_signal": -76915530, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": 8679586, "gamma_signal": -13394, "vega_signal": 148407590, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": 1500449, "gamma_signal": -17880, "vega_signal": 23373915, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": 3144368, "gamma_signal": 174110, "vega_signal": -113870059, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": 6284959, "gamma_signal": -199404, "vega_signal": 18894192, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": 7668339, "gamma_signal": 174007, "vega_signal": 23911874, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 11550619, "gamma_signal": -283132, "vega_signal": -35332080, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 35198550, "gamma_signal": 1247791, "vega_signal": 42966504, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": 9772873, "gamma_signal": -294351, "vega_signal": -33739446, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": -41050942, "gamma_signal": -1047869, "vega_signal": -152008969, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": 463340, "gamma_signal": 81943, "vega_signal": -27709969, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": -12553410, "gamma_signal": -282100, "vega_signal": -120443630, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": -4331748, "gamma_signal": 133655, "vega_signal": 2512382, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": 6307515, "gamma_signal": 185078, "vega_signal": 9628948, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": -322715, "gamma_signal": 17751, "vega_signal": -5633282, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": -2304158, "gamma_signal": -22694, "vega_signal": -11201425, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": 5792996, "gamma_signal": -126966, "vega_signal": -13370414, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": -15114755, "gamma_signal": -415786, "vega_signal": -27943665, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": 312058, "gamma_signal": -52417, "vega_signal": -8726506, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": -52373633, "gamma_signal": -1612854, "vega_signal": -147948105, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -30047665, "gamma_signal": 894137, "vega_signal": 144991682, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -14473248, "gamma_signal": -658918, "vega_signal": -37383417, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -9611377, "gamma_signal": 283694, "vega_signal": 57848219, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -10316309, "gamma_signal": -490877, "vega_signal": -26861674, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": 13898669, "gamma_signal": -313855, "vega_signal": -35747555, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": 447474, "gamma_signal": 75889, "vega_signal": 7508122, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": -1211016, "gamma_signal": 119458, "vega_signal": -7877850, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": 1531721, "gamma_signal": 41694, "vega_signal": 8503845, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": 27993409, "gamma_signal": -535780, "vega_signal": -8523747, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": 7853796, "gamma_signal": 192232, "vega_signal": 97036687, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -1987495, "gamma_signal": 25575, "vega_signal": 4867543, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -2808339, "gamma_signal": -23551, "vega_signal": -2905530, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": -8770436, "gamma_signal": 142660, "vega_signal": 124228793, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": 1878899, "gamma_signal": 101028, "vega_signal": 7978462, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 8557876, "gamma_signal": -284837, "vega_signal": -10908515, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 6811183, "gamma_signal": 151598, "vega_signal": 4958216, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": -7785889, "gamma_signal": 153226, "vega_signal": 20837085, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": 5123469, "gamma_signal": 255280, "vega_signal": -3518243, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -4390451, "gamma_signal": 112902, "vega_signal": 5463631, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -23441820, "gamma_signal": -929861, "vega_signal": -131349766, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": -10623585, "gamma_signal": 450037, "vega_signal": 15766960, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": -744071, "gamma_signal": 89842, "vega_signal": -6093028, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": 3904169, "gamma_signal": -109803, "vega_signal": -20642440, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": 7473738, "gamma_signal": 384754, "vega_signal": 9241477, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": -4904096, "gamma_signal": 178208, "vega_signal": 30021431, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": 458065, "gamma_signal": -103375, "vega_signal": 40945671, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": 10150983, "gamma_signal": -287926, "vega_signal": -24879917, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": -674515, "gamma_signal": 33373, "vega_signal": 1980694, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": -442851, "gamma_signal": 16557, "vega_signal": -8771860, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": 12779162, "gamma_signal": 499510, "vega_signal": -7557907, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": -11157337, "gamma_signal": -10767, "vega_signal": 312116497, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": 13705653, "gamma_signal": 516554, "vega_signal": -62470808, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": 20461306, "gamma_signal": -498442, "vega_signal": -52839663, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": 2500209, "gamma_signal": -252106, "vega_signal": 430423289, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": -4099694, "gamma_signal": 98741, "vega_signal": 7988583, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": 9274276, "gamma_signal": 245065, "vega_signal": 143626579, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": 6535137, "gamma_signal": -194861, "vega_signal": -41636515, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": -5365772, "gamma_signal": -78369, "vega_signal": -409397, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": 3447210, "gamma_signal": 37631, "vega_signal": -134383482, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": 3682118, "gamma_signal": 224410, "vega_signal": 13670359, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": -2913057, "gamma_signal": 108734, "vega_signal": 7235217, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": 18971049, "gamma_signal": 504002, "vega_signal": 21849496, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": 19354612, "gamma_signal": -531619, "vega_signal": -140913614, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": 6968805, "gamma_signal": 399477, "vega_signal": 33188614, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": -12078, "gamma_signal": -7467, "vega_signal": 8428366, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": 19303029, "gamma_signal": 802808, "vega_signal": 39813573, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": 28631337, "gamma_signal": -875168, "vega_signal": -66960617, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": 548622, "gamma_signal": 68024, "vega_signal": 10468086, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": -2645470, "gamma_signal": 6407, "vega_signal": 59728993, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": -891805, "gamma_signal": 72199, "vega_signal": -888906, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": -14029393, "gamma_signal": 190611, "vega_signal": 47941603, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": 6634966, "gamma_signal": 304070, "vega_signal": -16280758, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": -4089716, "gamma_signal": 26111, "vega_signal": 69249120, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": 26752895, "gamma_signal": 654835, "vega_signal": 124800726, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": -7795749, "gamma_signal": 209248, "vega_signal": -6341672, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": 3579723, "gamma_signal": 114392, "vega_signal": -2749140, "option_type": "C", "stock_price": 6839.55, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": 25505571, "gamma_signal": -340938, "vega_signal": -12255624, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": 6924041, "gamma_signal": 235822, "vega_signal": 13163192, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": -1027654, "gamma_signal": 53185, "vega_signal": -4269770, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": 5987836, "gamma_signal": 211731, "vega_signal": 10216873, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": 20390183, "gamma_signal": -632157, "vega_signal": 31017700, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": -21697613, "gamma_signal": -341958, "vega_signal": -148773906, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": 3741324, "gamma_signal": -235102, "vega_signal": 130099111, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": 23050932, "gamma_signal": 771867, "vega_signal": 27859924, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": 12876096, "gamma_signal": -364292, "vega_signal": -100864696, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": -24177754, "gamma_signal": -725143, "vega_signal": -43787883, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": -10637160, "gamma_signal": 652170, "vega_signal": 33799366, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": 47323140, "gamma_signal": 1618840, "vega_signal": 80852849, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": 11288249, "gamma_signal": -535029, "vega_signal": -62840160, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": 3279445, "gamma_signal": 218383, "vega_signal": -7420755, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": -6877523, "gamma_signal": 213493, "vega_signal": 213622954, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": 5595052, "gamma_signal": 82328, "vega_signal": 117756492, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": -591121, "gamma_signal": -22079, "vega_signal": 1656486, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": 13261584, "gamma_signal": 313505, "vega_signal": 73121523, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": -286847, "gamma_signal": -205457, "vega_signal": 13431229, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": 28841511, "gamma_signal": 1410299, "vega_signal": 13515873, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": 2359542, "gamma_signal": -242324, "vega_signal": -14300367, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": -4703892, "gamma_signal": -34169, "vega_signal": 12205771, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": -11593938, "gamma_signal": 239337, "vega_signal": 51974693, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": 42698014, "gamma_signal": 1688775, "vega_signal": 139594065, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 11300877, "gamma_signal": -310434, "vega_signal": -10222701, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 20989097, "gamma_signal": 739599, "vega_signal": 34813442, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": 5866906, "gamma_signal": -418759, "vega_signal": -4762003, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": 10900017, "gamma_signal": 383717, "vega_signal": 12936475, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": 19370092, "gamma_signal": -446530, "vega_signal": -113518766, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": -9527788, "gamma_signal": -548210, "vega_signal": 5243770, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -2023129, "gamma_signal": 154875, "vega_signal": -8868511, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -9705894, "gamma_signal": -364992, "vega_signal": -25415929, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": -9344648, "gamma_signal": 216699, "vega_signal": 45681780, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": 22553897, "gamma_signal": 768969, "vega_signal": 149503614, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": 4346011, "gamma_signal": -166754, "vega_signal": -75893733, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": -835011, "gamma_signal": 328463, "vega_signal": 119847849, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": 1352472, "gamma_signal": -37946, "vega_signal": -1354693, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": -51176299, "gamma_signal": -2014198, "vega_signal": -93210398, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": 56433280, "gamma_signal": -2302746, "vega_signal": -94515342, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": 11093121, "gamma_signal": 317204, "vega_signal": 93804057, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 6009176, "gamma_signal": -126900, "vega_signal": -18801097, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 2442946, "gamma_signal": 76223, "vega_signal": 5008100, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": -1938937, "gamma_signal": 6944, "vega_signal": -1958714, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": 28038625, "gamma_signal": 871358, "vega_signal": 53567441, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": 93216294, "gamma_signal": -2952325, "vega_signal": -181099861, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": -611787, "gamma_signal": 88723, "vega_signal": -18507767, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": 3282978, "gamma_signal": -115171, "vega_signal": -4941734, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": 23753717, "gamma_signal": 866349, "vega_signal": 40287918, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": 5649084, "gamma_signal": -199217, "vega_signal": 31854153, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": 11294536, "gamma_signal": 355991, "vega_signal": 11332187, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": 13056951, "gamma_signal": -287024, "vega_signal": -14304443, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": 4648477, "gamma_signal": 145135, "vega_signal": 48749911, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": 31509854, "gamma_signal": -982293, "vega_signal": -131444496, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": 8635495, "gamma_signal": 307569, "vega_signal": 46494095, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": 13960406, "gamma_signal": -123282, "vega_signal": -242994473, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": -34816603, "gamma_signal": -1285571, "vega_signal": -99308131, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": -12464745, "gamma_signal": 410299, "vega_signal": 38911916, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": -3463371, "gamma_signal": -87969, "vega_signal": 3990832, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": -5282762, "gamma_signal": 345190, "vega_signal": 19565307, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": 4400795, "gamma_signal": 99438, "vega_signal": 18395496, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": 19856221, "gamma_signal": -478048, "vega_signal": -53731620, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": 12743437, "gamma_signal": 441411, "vega_signal": 41841566, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": -4290740, "gamma_signal": 9147, "vega_signal": 29679116, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": 16625681, "gamma_signal": 417922, "vega_signal": 379816597, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": 16313688, "gamma_signal": -674353, "vega_signal": 7261831, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": 77090882, "gamma_signal": 3302846, "vega_signal": 254711285, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": 9576540, "gamma_signal": -532558, "vega_signal": -79644604, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": 32708992, "gamma_signal": 497223, "vega_signal": 229153880, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": 2475781, "gamma_signal": -280987, "vega_signal": -9288054, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": -14108680, "gamma_signal": -893498, "vega_signal": 142641561, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": -18967443, "gamma_signal": 490230, "vega_signal": -3075441, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": -34290753, "gamma_signal": -605119, "vega_signal": -184374569, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": 875307, "gamma_signal": 555464, "vega_signal": -22185601, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": -1388354, "gamma_signal": -43407, "vega_signal": -502793, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": -9373027, "gamma_signal": 72026, "vega_signal": 103431959, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": -9147318, "gamma_signal": -173073, "vega_signal": -13551436, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": -12140181, "gamma_signal": 357836, "vega_signal": 21741894, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": 270156, "gamma_signal": 72372, "vega_signal": -43808436, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -3689116, "gamma_signal": 147073, "vega_signal": -24215743, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -6693952, "gamma_signal": -324948, "vega_signal": 33492426, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": 2002393, "gamma_signal": -198360, "vega_signal": 33318828, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": 596619, "gamma_signal": 112836, "vega_signal": -55846258, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": 4001634, "gamma_signal": -182341, "vega_signal": 12753496, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": -4660798, "gamma_signal": -261401, "vega_signal": -36373319, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": -12599843, "gamma_signal": 476199, "vega_signal": 144327728, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": -42365242, "gamma_signal": -959674, "vega_signal": -139224100, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": -13606409, "gamma_signal": 360318, "vega_signal": 41360830, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": -21870657, "gamma_signal": -812725, "vega_signal": -6913123, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": -19717287, "gamma_signal": 838944, "vega_signal": -60552974, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": -8189054, "gamma_signal": -58275, "vega_signal": -29041627, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": -22524104, "gamma_signal": 1076619, "vega_signal": 16356127, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": -24527102, "gamma_signal": -954041, "vega_signal": -58501023, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": -1933225, "gamma_signal": -52832, "vega_signal": 9507720, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": 9104851, "gamma_signal": 135493, "vega_signal": 24353233, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": -6683116, "gamma_signal": 268129, "vega_signal": 2514014, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": 2153091, "gamma_signal": 273107, "vega_signal": 32020342, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": 3954405, "gamma_signal": -30507, "vega_signal": -27529054, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": 12862790, "gamma_signal": 470264, "vega_signal": 4331750, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": 24426119, "gamma_signal": -859930, "vega_signal": -47482355, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": 89733, "gamma_signal": 1988, "vega_signal": -13011810, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": -4123704, "gamma_signal": 120951, "vega_signal": 51001105, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": -16528236, "gamma_signal": -605689, "vega_signal": -21187227, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": 1445807, "gamma_signal": -121895, "vega_signal": 79809251, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": -5841587, "gamma_signal": -100373, "vega_signal": -48181075, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": 2370889, "gamma_signal": -105858, "vega_signal": 5473453, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": -4371473, "gamma_signal": -161241, "vega_signal": -27620829, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": 18438103, "gamma_signal": -101947, "vega_signal": -347662225, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": -28630098, "gamma_signal": -941252, "vega_signal": -67422788, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": -29746412, "gamma_signal": 749786, "vega_signal": 139651198, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": -23793353, "gamma_signal": -866816, "vega_signal": 21295252, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": -20999229, "gamma_signal": 845340, "vega_signal": -98645884, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": 13834417, "gamma_signal": 243509, "vega_signal": 165796500, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": -2074148, "gamma_signal": 25921, "vega_signal": 47948705, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": -736615, "gamma_signal": 69564, "vega_signal": 46521487, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": 3363772, "gamma_signal": 107863, "vega_signal": -181032827, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": 14332350, "gamma_signal": 306255, "vega_signal": 63775563, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": -5311932, "gamma_signal": 259133, "vega_signal": -68126514, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": 28969247, "gamma_signal": 789279, "vega_signal": 102521508, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": -3395075, "gamma_signal": 72590, "vega_signal": 16601659, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": 3653389, "gamma_signal": -8348, "vega_signal": 82068418, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -19132549, "gamma_signal": 748066, "vega_signal": -154988943, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -15271012, "gamma_signal": -243791, "vega_signal": -72258452, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": -21425688, "gamma_signal": 809001, "vega_signal": 69275877, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": -32126597, "gamma_signal": -1089545, "vega_signal": -124511116, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": -5888113, "gamma_signal": -124701, "vega_signal": 144654781, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": -3774706, "gamma_signal": 91806, "vega_signal": -51831726, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": -11351515, "gamma_signal": 322750, "vega_signal": -11486835, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": -4984933, "gamma_signal": -171944, "vega_signal": -18829723, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": -32029555, "gamma_signal": 1053053, "vega_signal": -40380107, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": -600611, "gamma_signal": -75435, "vega_signal": 9129887, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": 18668417, "gamma_signal": 213435, "vega_signal": 38691885, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": -100755057, "gamma_signal": -962056, "vega_signal": -255552239, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -8459930, "gamma_signal": 181714, "vega_signal": 30313852, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -51539595, "gamma_signal": -2227736, "vega_signal": -85891546, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": -135770446, "gamma_signal": 3076504, "vega_signal": 249146024, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": 4759951, "gamma_signal": -434545, "vega_signal": 48107804, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": -6685673, "gamma_signal": 268965, "vega_signal": -29451138, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": -8478602, "gamma_signal": -462930, "vega_signal": -30180842, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 8049343, "gamma_signal": -159116, "vega_signal": 22910492, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 7091648, "gamma_signal": 157885, "vega_signal": 10940589, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": 7224743, "gamma_signal": -218322, "vega_signal": -18129285, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": -3838033, "gamma_signal": -82381, "vega_signal": -8099393, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": 4847755, "gamma_signal": -4130, "vega_signal": -68737290, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": 14352728, "gamma_signal": 564076, "vega_signal": 32377399, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": 17575320, "gamma_signal": -458623, "vega_signal": -39967054, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": 23869994, "gamma_signal": 677095, "vega_signal": 132355674, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": -3731331, "gamma_signal": -244196, "vega_signal": 374846018, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": -8385455, "gamma_signal": -323550, "vega_signal": -13215265, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": 75284, "gamma_signal": 16310, "vega_signal": 276068, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": -6188512, "gamma_signal": -194713, "vega_signal": -9357274, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": 6625874, "gamma_signal": -150523, "vega_signal": 250145, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": 2758567, "gamma_signal": 44527, "vega_signal": 40367264, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": 70338, "gamma_signal": 25542, "vega_signal": -37908932, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": -7136415, "gamma_signal": -205684, "vega_signal": -10004571, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 2990075, "gamma_signal": -79521, "vega_signal": -5757231, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 9385368, "gamma_signal": 175305, "vega_signal": 12984833, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": 12868901, "gamma_signal": -338269, "vega_signal": -6955584, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": 11804580, "gamma_signal": 316378, "vega_signal": 146601135, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": 3195568, "gamma_signal": -136995, "vega_signal": 36296978, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": 4254438, "gamma_signal": 110683, "vega_signal": 277094868, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": 3629098, "gamma_signal": -84830, "vega_signal": -43193347, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": -4520431, "gamma_signal": -205204, "vega_signal": 9710732, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -39405957, "gamma_signal": 1367521, "vega_signal": 95150391, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -1140736, "gamma_signal": -65801, "vega_signal": 37520355, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -8099747, "gamma_signal": 260488, "vega_signal": -32256307, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -17017258, "gamma_signal": -818629, "vega_signal": 142554061, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": -11212592, "gamma_signal": 183637, "vega_signal": 131493718, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": -6734691, "gamma_signal": -350920, "vega_signal": -22739164, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": -9278011, "gamma_signal": 225098, "vega_signal": 32510174, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": 9652730, "gamma_signal": 274500, "vega_signal": 14798573, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": -55748475, "gamma_signal": 155812, "vega_signal": 155000556, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": 3736293, "gamma_signal": 380701, "vega_signal": 5695032, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": 4433955, "gamma_signal": -179924, "vega_signal": 43528363, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": 14676218, "gamma_signal": 360943, "vega_signal": 24096321, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": 8227033, "gamma_signal": -303529, "vega_signal": -9834245, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": -12336202, "gamma_signal": -395294, "vega_signal": -20282572, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": 350523, "gamma_signal": -25401, "vega_signal": -1036195, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": 1842701, "gamma_signal": 29703, "vega_signal": 19301230, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": 3415621, "gamma_signal": -339683, "vega_signal": 424683358, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": -1232325, "gamma_signal": -6904, "vega_signal": -5119976, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": 1209751, "gamma_signal": -33286, "vega_signal": -85578869, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": -18993057, "gamma_signal": -774966, "vega_signal": -31659802, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": -4036621, "gamma_signal": 101483, "vega_signal": 71930771, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": -25967887, "gamma_signal": -803086, "vega_signal": -44136516, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": -14137275, "gamma_signal": 501559, "vega_signal": 39856618, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": -2537668, "gamma_signal": -127138, "vega_signal": 851357, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": -38332190, "gamma_signal": 1143755, "vega_signal": 101203242, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": 2023004, "gamma_signal": -132710, "vega_signal": 11431713, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": 143822, "gamma_signal": 68071, "vega_signal": 34638695, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": -33828698, "gamma_signal": -1049451, "vega_signal": -60089238, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": -45235291, "gamma_signal": 1175564, "vega_signal": 143770404, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": 8632017, "gamma_signal": 180225, "vega_signal": 33375390, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -7955056, "gamma_signal": 94764, "vega_signal": 33048110, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -20618127, "gamma_signal": -797458, "vega_signal": -46027291, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": -7951960, "gamma_signal": 379157, "vega_signal": 13246897, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": -10269591, "gamma_signal": -439421, "vega_signal": -32743057, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": -6970279, "gamma_signal": 291352, "vega_signal": -88374569, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": 5720617, "gamma_signal": 41957, "vega_signal": 78905798, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": -3493833, "gamma_signal": -41352, "vega_signal": 65632563, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": -13296989, "gamma_signal": -458281, "vega_signal": -19530489, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": -7667775, "gamma_signal": 229629, "vega_signal": 43789513, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": -12173590, "gamma_signal": -484479, "vega_signal": -142121155, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -20040856, "gamma_signal": 564131, "vega_signal": 84987920, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -1559331, "gamma_signal": -134112, "vega_signal": 4980449, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": 336708, "gamma_signal": 33453, "vega_signal": 32963711, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": 18255739, "gamma_signal": 468286, "vega_signal": 49369941, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": 13987134, "gamma_signal": -259610, "vega_signal": -325298461, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": 733221, "gamma_signal": 4590, "vega_signal": -9833491, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": 4891887, "gamma_signal": -157268, "vega_signal": -6463133, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": -7902683, "gamma_signal": -377481, "vega_signal": -14916986, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": -9653461, "gamma_signal": 149145, "vega_signal": 82552684, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": 6122217, "gamma_signal": 164523, "vega_signal": 11654543, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": -1047989, "gamma_signal": 41898, "vega_signal": 8985256, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": -5477661, "gamma_signal": -570901, "vega_signal": -42490231, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": -3925991, "gamma_signal": 205112, "vega_signal": 13257563, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": 39711066, "gamma_signal": 1303548, "vega_signal": 77728511, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": -4562554, "gamma_signal": 69667, "vega_signal": 86281499, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": 1993828, "gamma_signal": 43836, "vega_signal": 1855303, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": -4126645, "gamma_signal": 73168, "vega_signal": 56926298, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": 9240649, "gamma_signal": 264892, "vega_signal": 32283875, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": -12267287, "gamma_signal": 458820, "vega_signal": -142808790, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": -1298304, "gamma_signal": -18636, "vega_signal": -3719996, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": 1806038, "gamma_signal": -79441, "vega_signal": 28114013, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": 9877430, "gamma_signal": 382880, "vega_signal": 29167642, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": 6327255, "gamma_signal": -139810, "vega_signal": -42752923, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": 38810188, "gamma_signal": 1539334, "vega_signal": 136276915, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": 22728415, "gamma_signal": -378239, "vega_signal": -125830054, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": -13745441, "gamma_signal": -576570, "vega_signal": -19371850, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": -9615751, "gamma_signal": 299435, "vega_signal": 63447099, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": 1470057, "gamma_signal": 50577, "vega_signal": 293361, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": 789735, "gamma_signal": -6815, "vega_signal": 18929363, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": -1222857, "gamma_signal": -6517, "vega_signal": 11415362, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": -6249607, "gamma_signal": 149774, "vega_signal": 27654456, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": 7252968, "gamma_signal": 298469, "vega_signal": 10215589, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": -2462424, "gamma_signal": 116666, "vega_signal": 7710258, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": -1045223, "gamma_signal": 203970, "vega_signal": -11874503, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": -17367901, "gamma_signal": 551028, "vega_signal": 76895272, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": -7328407, "gamma_signal": -222710, "vega_signal": -23131859, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -10134533, "gamma_signal": 424393, "vega_signal": 10396650, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -573291, "gamma_signal": -34781, "vega_signal": -795664, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": -688596, "gamma_signal": 81540, "vega_signal": 807822, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": 7761397, "gamma_signal": 325242, "vega_signal": -17812444, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": 2628519, "gamma_signal": 43378, "vega_signal": -34939590, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": -13182281, "gamma_signal": -443150, "vega_signal": -27378081, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": -28107194, "gamma_signal": 535881, "vega_signal": 110078308, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": -4225460, "gamma_signal": -360789, "vega_signal": 6445703, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": 6986756, "gamma_signal": -229406, "vega_signal": -3734206, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": -5917672, "gamma_signal": -345534, "vega_signal": 34795315, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": -39486111, "gamma_signal": 911091, "vega_signal": -4362688, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": 300859, "gamma_signal": 17496, "vega_signal": 21570440, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -13154104, "gamma_signal": 368156, "vega_signal": 127177036, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -410813, "gamma_signal": 23359, "vega_signal": 740938, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": -7294610, "gamma_signal": 240457, "vega_signal": -5973502, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": 4878784, "gamma_signal": 79630, "vega_signal": -138154, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": -1172754, "gamma_signal": 151690, "vega_signal": -12692671, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": -3552557, "gamma_signal": -95299, "vega_signal": -10602194, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": 10163575, "gamma_signal": -297470, "vega_signal": -15869494, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": -58950281, "gamma_signal": -1939546, "vega_signal": -89442717, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": -2843677, "gamma_signal": 298220, "vega_signal": 21833456, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": -205919, "gamma_signal": -71372, "vega_signal": 15609747, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 15878163, "gamma_signal": -451857, "vega_signal": -18931029, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 14972567, "gamma_signal": 341573, "vega_signal": 17004497, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": 5104406, "gamma_signal": -85954, "vega_signal": -42256649, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": 12217862, "gamma_signal": 423557, "vega_signal": 22832064, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": -4451363, "gamma_signal": 128245, "vega_signal": 4797230, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": 3055212, "gamma_signal": 87222, "vega_signal": 5383448, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": 3814080, "gamma_signal": -126959, "vega_signal": -5789012, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": -7472781, "gamma_signal": -251048, "vega_signal": -9656572, "option_type": "C", "stock_price": 6839.05, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": -1024623, "gamma_signal": 17027, "vega_signal": 12933784, "option_type": "P", "stock_price": 6839.05, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": 18089257, "gamma_signal": 780511, "vega_signal": 28263308, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 7906678, "gamma_signal": -327899, "vega_signal": -7750242, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 4346324, "gamma_signal": 124234, "vega_signal": -5073413, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": -3737708, "gamma_signal": 135385, "vega_signal": 65989071, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": -3313862, "gamma_signal": -121868, "vega_signal": 6238909, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": -5751132, "gamma_signal": 210754, "vega_signal": 8064968, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": 19824624, "gamma_signal": 495117, "vega_signal": 36413608, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": 9420687, "gamma_signal": -212594, "vega_signal": -156589064, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": 2781867, "gamma_signal": 98872, "vega_signal": 4642015, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": 9412102, "gamma_signal": -351298, "vega_signal": -7575804, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": -4588795, "gamma_signal": -148429, "vega_signal": -5154020, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -2393839, "gamma_signal": 46972, "vega_signal": 2970686, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -19591459, "gamma_signal": -843674, "vega_signal": -37939996, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": -7291198, "gamma_signal": 286439, "vega_signal": 13973490, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": -36078075, "gamma_signal": -1464479, "vega_signal": -185141018, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": -20894769, "gamma_signal": 833448, "vega_signal": -7941625, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": -1098420, "gamma_signal": -202132, "vega_signal": 82945205, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -18242099, "gamma_signal": 588253, "vega_signal": -5212341, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -13740236, "gamma_signal": -204344, "vega_signal": -63316881, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": 2653003, "gamma_signal": -95157, "vega_signal": 14147737, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": 12857551, "gamma_signal": 409440, "vega_signal": 30303184, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 6852139, "gamma_signal": -172867, "vega_signal": -35339346, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 596193, "gamma_signal": 18076, "vega_signal": 8540440, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": -4506633, "gamma_signal": 95840, "vega_signal": 13159513, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": -1326304, "gamma_signal": -42794, "vega_signal": -6800169, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 7552618, "gamma_signal": -178933, "vega_signal": -24775515, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 4492743, "gamma_signal": 172664, "vega_signal": 11236015, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": 9477779, "gamma_signal": -375712, "vega_signal": -30296677, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": -5456817, "gamma_signal": -108019, "vega_signal": -40319260, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": -23685696, "gamma_signal": 835908, "vega_signal": 21180608, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": 757265, "gamma_signal": 31674, "vega_signal": 2985808, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": -2170741, "gamma_signal": 66953, "vega_signal": 4659866, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": 4732781, "gamma_signal": 189930, "vega_signal": 6499718, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": -457050, "gamma_signal": -23828, "vega_signal": 5255860, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": -3061465, "gamma_signal": -161448, "vega_signal": 3636748, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": 8584669, "gamma_signal": -207583, "vega_signal": 6647681, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": -38386338, "gamma_signal": -1334013, "vega_signal": -115556594, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -54060197, "gamma_signal": 1474672, "vega_signal": 129498887, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -8270084, "gamma_signal": -393796, "vega_signal": -32692840, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": -38510895, "gamma_signal": 1218375, "vega_signal": 42336041, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": 9315006, "gamma_signal": 317400, "vega_signal": 46537951, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": 1978490, "gamma_signal": -280000, "vega_signal": -63887019, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": 5678250, "gamma_signal": 137532, "vega_signal": 20883997, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": -6009994, "gamma_signal": 166311, "vega_signal": 23446465, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": 9372212, "gamma_signal": 444947, "vega_signal": 19226623, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": 19574779, "gamma_signal": -454365, "vega_signal": -56764169, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": -3847512, "gamma_signal": -114790, "vega_signal": -6090055, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": -22164129, "gamma_signal": 407138, "vega_signal": 132383023, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": 9200200, "gamma_signal": 259264, "vega_signal": 23878496, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": 6898397, "gamma_signal": -199507, "vega_signal": -16265528, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": 946807, "gamma_signal": 35114, "vega_signal": 1648890, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": -34763814, "gamma_signal": 216731, "vega_signal": 836481603, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": -112812754, "gamma_signal": -3058205, "vega_signal": -568384866, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": -240323037, "gamma_signal": 8796515, "vega_signal": 661695654, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": -48628705, "gamma_signal": -1637700, "vega_signal": -34720098, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": -29973626, "gamma_signal": 1681352, "vega_signal": -227301863, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": 9520513, "gamma_signal": -129021, "vega_signal": 112034504, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": -4501534, "gamma_signal": 654976, "vega_signal": 20914821, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": -10678604, "gamma_signal": -687410, "vega_signal": 58331762, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": 33744171, "gamma_signal": -1244215, "vega_signal": -51367655, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": 14262556, "gamma_signal": 433589, "vega_signal": 26301386, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": -10788810, "gamma_signal": 713215, "vega_signal": -353754987, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": 9076683, "gamma_signal": 209968, "vega_signal": 17844290, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": 6974428, "gamma_signal": -193207, "vega_signal": -39392097, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": -41485096, "gamma_signal": -2046493, "vega_signal": -68043155, "option_type": "C", "stock_price": 6835.6, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": 17221175, "gamma_signal": -571618, "vega_signal": -75754204, "option_type": "P", "stock_price": 6835.6, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": -1848089, "gamma_signal": 65424, "vega_signal": -15662642, "option_type": "C", "stock_price": 6835.6, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 16845643, "gamma_signal": -350993, "vega_signal": -148913322, "option_type": "P", "stock_price": 6835.6, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 805866, "gamma_signal": 25786, "vega_signal": -2483969, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": -2621426, "gamma_signal": 111509, "vega_signal": 6455932, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": 4202690, "gamma_signal": 34216, "vega_signal": 4481751, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": 12709592, "gamma_signal": -369403, "vega_signal": -190875954, "option_type": "P", "stock_price": 6836, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": -53100599, "gamma_signal": -1795321, "vega_signal": -60624382, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": -22576008, "gamma_signal": 496119, "vega_signal": 255655654, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": -34823351, "gamma_signal": -1432768, "vega_signal": -68420325, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": -9445919, "gamma_signal": 617889, "vega_signal": 12886650, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": 1541605, "gamma_signal": 2991, "vega_signal": 2673069, "option_type": "C", "stock_price": 6834, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": -11233729, "gamma_signal": 459042, "vega_signal": 39476414, "option_type": "P", "stock_price": 6834, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": -4608011, "gamma_signal": -428190, "vega_signal": -19673142, "option_type": "C", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 14139925, "gamma_signal": -455447, "vega_signal": -16779357, "option_type": "P", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 53038657, "gamma_signal": 2173549, "vega_signal": 120371255, "option_type": "C", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": 16830112, "gamma_signal": -700674, "vega_signal": -47331004, "option_type": "P", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": 2227215, "gamma_signal": -19683, "vega_signal": 7488926, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": -1804955, "gamma_signal": 12026, "vega_signal": 922419, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": 7838883, "gamma_signal": 359046, "vega_signal": 39178287, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 12001797, "gamma_signal": -340334, "vega_signal": -39837085, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 25188505, "gamma_signal": 982154, "vega_signal": 56055447, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": 6074184, "gamma_signal": -169987, "vega_signal": -6649985, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": -9190321, "gamma_signal": -264323, "vega_signal": 40252933, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": -26142488, "gamma_signal": 870394, "vega_signal": 21008305, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": -5101441, "gamma_signal": -200600, "vega_signal": -5150076, "option_type": "C", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": -15848864, "gamma_signal": 616684, "vega_signal": 62793353, "option_type": "P", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": -8846706, "gamma_signal": -611979, "vega_signal": -21880213, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": 15738954, "gamma_signal": -642402, "vega_signal": -58495430, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": -8312220, "gamma_signal": -403529, "vega_signal": -22829405, "option_type": "C", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": 14555282, "gamma_signal": 90490, "vega_signal": -215710922, "option_type": "P", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": 4432317, "gamma_signal": 95009, "vega_signal": 432726, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": 14290428, "gamma_signal": -225507, "vega_signal": -118207520, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": -2212382, "gamma_signal": -99557, "vega_signal": -27936911, "option_type": "C", "stock_price": 6834.1, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": -6642537, "gamma_signal": 166609, "vega_signal": 35636997, "option_type": "P", "stock_price": 6834, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": -13632772, "gamma_signal": -774653, "vega_signal": -45785687, "option_type": "C", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": -9782974, "gamma_signal": 147521, "vega_signal": 68013711, "option_type": "P", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": 4532116, "gamma_signal": 49869, "vega_signal": 10749593, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": -9186178, "gamma_signal": 377082, "vega_signal": -2066914, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": 24411580, "gamma_signal": 771808, "vega_signal": 31149640, "option_type": "C", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -4809988, "gamma_signal": 130597, "vega_signal": 3348039, "option_type": "P", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -43584349, "gamma_signal": -1786949, "vega_signal": -85123658, "option_type": "C", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": -15205879, "gamma_signal": 750438, "vega_signal": 29753715, "option_type": "P", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": -756705, "gamma_signal": -288779, "vega_signal": 23785989, "option_type": "C", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": -14023431, "gamma_signal": 570212, "vega_signal": 165770098, "option_type": "P", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": -23819587, "gamma_signal": -1047193, "vega_signal": -30130178, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -65185244, "gamma_signal": 2855469, "vega_signal": 161240352, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -3444362, "gamma_signal": -181979, "vega_signal": -6495087, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": -5380985, "gamma_signal": 240671, "vega_signal": 10818187, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": 9535280, "gamma_signal": 513576, "vega_signal": 109194289, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": 5577042, "gamma_signal": -185037, "vega_signal": -16024071, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": -10072417, "gamma_signal": -58809, "vega_signal": -75888376, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": -6551447, "gamma_signal": 325537, "vega_signal": 18358063, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": -17869924, "gamma_signal": -620808, "vega_signal": -39678847, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -19041131, "gamma_signal": 795030, "vega_signal": 92856362, "option_type": "P", "stock_price": 6832, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -13532760, "gamma_signal": -385491, "vega_signal": -68914546, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": -32515183, "gamma_signal": 1124957, "vega_signal": 228300054, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": 23669987, "gamma_signal": 1366087, "vega_signal": 56504015, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": 57336682, "gamma_signal": -1939467, "vega_signal": -147254776, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": 19528119, "gamma_signal": 1146161, "vega_signal": 72511613, "option_type": "C", "stock_price": 6835, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": 24020252, "gamma_signal": -686044, "vega_signal": -135861445, "option_type": "P", "stock_price": 6835, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": 11771584, "gamma_signal": 500767, "vega_signal": 32962469, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": 11938180, "gamma_signal": -716746, "vega_signal": -58899151, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": 36264139, "gamma_signal": 1301141, "vega_signal": 56169818, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": 19031459, "gamma_signal": -55522, "vega_signal": -221451453, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": -26721120, "gamma_signal": -1178401, "vega_signal": -65962620, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -8156258, "gamma_signal": 121819, "vega_signal": 302819603, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -52904866, "gamma_signal": -2419368, "vega_signal": -59923920, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": -5411961, "gamma_signal": 107178, "vega_signal": 18489380, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": 4381859, "gamma_signal": 179875, "vega_signal": 5770662, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": 7188096, "gamma_signal": -92144, "vega_signal": -6663253, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": 16274972, "gamma_signal": 655142, "vega_signal": 44006809, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": 9471829, "gamma_signal": -430652, "vega_signal": -12874733, "option_type": "P", "stock_price": 6836, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": -16705556, "gamma_signal": -714539, "vega_signal": -31056124, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": -12906124, "gamma_signal": 359400, "vega_signal": 13927321, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": 4002917, "gamma_signal": 163386, "vega_signal": 3905105, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": 48730113, "gamma_signal": -1856281, "vega_signal": -122089687, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": 254875, "gamma_signal": 22594, "vega_signal": -14061588, "option_type": "C", "stock_price": 6835, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": 1060004, "gamma_signal": 95470, "vega_signal": -71508897, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": 2545879, "gamma_signal": 194381, "vega_signal": -7504549, "option_type": "C", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": 9768093, "gamma_signal": -164745, "vega_signal": -130397012, "option_type": "P", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": 11454532, "gamma_signal": 230120, "vega_signal": 140404958, "option_type": "C", "stock_price": 6836.1, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": 18796660, "gamma_signal": -457104, "vega_signal": -103695365, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": -548522, "gamma_signal": -81306, "vega_signal": 10614211, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": 648128, "gamma_signal": -200655, "vega_signal": -15065786, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": 4982311, "gamma_signal": -138379, "vega_signal": 318266146, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": -4249551, "gamma_signal": 115369, "vega_signal": -666853, "option_type": "P", "stock_price": 6835.1, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": -2376886, "gamma_signal": -37002, "vega_signal": -8194147, "option_type": "C", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": 99913, "gamma_signal": 5324, "vega_signal": 441042, "option_type": "P", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": -3891014, "gamma_signal": -163173, "vega_signal": -17704959, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -35746044, "gamma_signal": 1326238, "vega_signal": 77373853, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -5784262, "gamma_signal": -128946, "vega_signal": -16231895, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -8157482, "gamma_signal": 287698, "vega_signal": -12489543, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -8264622, "gamma_signal": -269432, "vega_signal": -16578393, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": 3096921, "gamma_signal": -119209, "vega_signal": -6414187, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": -4204530, "gamma_signal": -134239, "vega_signal": -3791057, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": 9698016, "gamma_signal": -355232, "vega_signal": -28169541, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": -34187726, "gamma_signal": -1490620, "vega_signal": -82150216, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": -10856518, "gamma_signal": 431394, "vega_signal": -92920440, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": 704475, "gamma_signal": 9925, "vega_signal": 13924685, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": 1897035, "gamma_signal": -91222, "vega_signal": -4344973, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": 6437740, "gamma_signal": 187179, "vega_signal": -22656306, "option_type": "C", "stock_price": 6835, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -4529748, "gamma_signal": 462311, "vega_signal": -10412247, "option_type": "P", "stock_price": 6835, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -20400750, "gamma_signal": -972146, "vega_signal": -26187533, "option_type": "C", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": -5320713, "gamma_signal": 147790, "vega_signal": 6075447, "option_type": "P", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": 20179355, "gamma_signal": 649917, "vega_signal": 53269669, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": 40644428, "gamma_signal": -1106102, "vega_signal": -72347314, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": 34457252, "gamma_signal": 1376552, "vega_signal": 67566660, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": 27414117, "gamma_signal": -581309, "vega_signal": -278955757, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": -9457990, "gamma_signal": -340994, "vega_signal": -34696391, "option_type": "C", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": -2216988, "gamma_signal": 44969, "vega_signal": -3302674, "option_type": "P", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": -19173919, "gamma_signal": -477954, "vega_signal": -36353085, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": -15440848, "gamma_signal": 408104, "vega_signal": 53653399, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": -22550411, "gamma_signal": -433458, "vega_signal": -18989826, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": -2168932, "gamma_signal": 104047, "vega_signal": -6353523, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": 146018, "gamma_signal": -41080, "vega_signal": 7644412, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": -18085263, "gamma_signal": 350457, "vega_signal": 5586157, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": 5027279, "gamma_signal": 149974, "vega_signal": 21252556, "option_type": "C", "stock_price": 6834.3, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": -13857842, "gamma_signal": 301252, "vega_signal": 9087466, "option_type": "P", "stock_price": 6834.3, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": -7895861, "gamma_signal": -360215, "vega_signal": -15687025, "option_type": "C", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": -3586127, "gamma_signal": 160211, "vega_signal": 30430580, "option_type": "P", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": -5477818, "gamma_signal": 90393, "vega_signal": -407971899, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": -2015370, "gamma_signal": 233189, "vega_signal": -40725631, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": -760898, "gamma_signal": -63484, "vega_signal": 2557358, "option_type": "C", "stock_price": 6834.5, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": 4783872, "gamma_signal": -65745, "vega_signal": 14961457, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": 3799809, "gamma_signal": 178865, "vega_signal": 6110299, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": -4819766, "gamma_signal": 131026, "vega_signal": 64983462, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": 6057175, "gamma_signal": 64546, "vega_signal": 35262486, "option_type": "C", "stock_price": 6834.8, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": 408219, "gamma_signal": -41734, "vega_signal": 5935649, "option_type": "P", "stock_price": 6835, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": 11058322, "gamma_signal": 694221, "vega_signal": 30743906, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -1526088, "gamma_signal": 64433, "vega_signal": 13819474, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -11297543, "gamma_signal": -423895, "vega_signal": -18149490, "option_type": "C", "stock_price": 6835, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": -29372979, "gamma_signal": 1309900, "vega_signal": 86228584, "option_type": "P", "stock_price": 6835, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": 15588980, "gamma_signal": 855362, "vega_signal": -63041539, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": -3762059, "gamma_signal": 163177, "vega_signal": -8027164, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": -9005572, "gamma_signal": -318022, "vega_signal": -10402870, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": -19546764, "gamma_signal": 486552, "vega_signal": 30692793, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": 23265566, "gamma_signal": 538508, "vega_signal": 16831669, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": -2313030, "gamma_signal": 173150, "vega_signal": -16386057, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": 7570697, "gamma_signal": 272352, "vega_signal": 21642927, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": -6914963, "gamma_signal": 100248, "vega_signal": 46859959, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": 4734275, "gamma_signal": 253385, "vega_signal": -62042890, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 1845071, "gamma_signal": -165153, "vega_signal": -7790468, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 4611365, "gamma_signal": 131131, "vega_signal": 22585662, "option_type": "C", "stock_price": 6834, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": 35966350, "gamma_signal": -844071, "vega_signal": -37655784, "option_type": "P", "stock_price": 6834, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": 4157082, "gamma_signal": -11470, "vega_signal": 28800699, "option_type": "C", "stock_price": 6834.5, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": -4327679, "gamma_signal": 99506, "vega_signal": 1725605, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": -20070703, "gamma_signal": -958187, "vega_signal": 60267721, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": -5526739, "gamma_signal": 172019, "vega_signal": -23186312, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": -16706399, "gamma_signal": -573872, "vega_signal": -40217236, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": -9589275, "gamma_signal": 350896, "vega_signal": 31543312, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": -5341250, "gamma_signal": -504206, "vega_signal": -16065487, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": -32809924, "gamma_signal": 800933, "vega_signal": 137581495, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": 7285504, "gamma_signal": 242772, "vega_signal": 26605963, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": 16795869, "gamma_signal": -466735, "vega_signal": -34071347, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": -27438545, "gamma_signal": -1029589, "vega_signal": -41313515, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 2541842, "gamma_signal": -168000, "vega_signal": -12517542, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 7606220, "gamma_signal": -138288, "vega_signal": 37409721, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": 35701753, "gamma_signal": -948228, "vega_signal": -47258999, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": -4486536, "gamma_signal": -260107, "vega_signal": -429069, "option_type": "C", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": 11348154, "gamma_signal": -189030, "vega_signal": -4213875, "option_type": "P", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": -5080564, "gamma_signal": -57489, "vega_signal": -5403161, "option_type": "C", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": -982523, "gamma_signal": 26031, "vega_signal": 18335374, "option_type": "P", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": -2466742, "gamma_signal": -135256, "vega_signal": -5723501, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": -11175125, "gamma_signal": 293770, "vega_signal": 10343110, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": 6864598, "gamma_signal": 214777, "vega_signal": 21895594, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": 4206118, "gamma_signal": -208558, "vega_signal": 13735601, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": -9081177, "gamma_signal": -442598, "vega_signal": -16143556, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 9604476, "gamma_signal": -144016, "vega_signal": -27081256, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 1359060, "gamma_signal": 31227, "vega_signal": 11880270, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": -5938106, "gamma_signal": 112309, "vega_signal": 26598827, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": 799383, "gamma_signal": 194350, "vega_signal": 9327936, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 12851991, "gamma_signal": -406826, "vega_signal": -37183887, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 13396336, "gamma_signal": 430934, "vega_signal": 10114852, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -7801361, "gamma_signal": 274924, "vega_signal": 14521834, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -530018, "gamma_signal": -46198, "vega_signal": -3262513, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": -14142619, "gamma_signal": 352070, "vega_signal": 3810668, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": 6442673, "gamma_signal": 136205, "vega_signal": 9176355, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 11461066, "gamma_signal": -431767, "vega_signal": -41903995, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 13616809, "gamma_signal": 409723, "vega_signal": 114261816, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": 19001105, "gamma_signal": -766721, "vega_signal": -61968541, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": 965935, "gamma_signal": 95094, "vega_signal": 377643, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": -1204968, "gamma_signal": 26680, "vega_signal": 5855943, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": 27916213, "gamma_signal": 1060640, "vega_signal": 36720253, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": 18701718, "gamma_signal": -647680, "vega_signal": 270526409, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": 71926, "gamma_signal": -88816, "vega_signal": -23034045, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": 10378179, "gamma_signal": -406053, "vega_signal": -53989803, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": 6074541, "gamma_signal": 143744, "vega_signal": 37273975, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": -20652222, "gamma_signal": 722564, "vega_signal": 57336600, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": -6158458, "gamma_signal": -242126, "vega_signal": -13551374, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": -13954661, "gamma_signal": 398140, "vega_signal": 28345797, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": 9513, "gamma_signal": 32, "vega_signal": -4113347, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": -2361349, "gamma_signal": 121939, "vega_signal": 7721241, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": -1044439, "gamma_signal": 295, "vega_signal": -6107109, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": -353076, "gamma_signal": 375744, "vega_signal": 24062975, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": 3645607, "gamma_signal": 111275, "vega_signal": 9613995, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": -9849753, "gamma_signal": 165153, "vega_signal": -33413916, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": -1050586, "gamma_signal": -62313, "vega_signal": -3392391, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": -5128905, "gamma_signal": 67511, "vega_signal": 32406318, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": -4433205, "gamma_signal": -127895, "vega_signal": -28113279, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 9635607, "gamma_signal": -291592, "vega_signal": -33873381, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 12173517, "gamma_signal": 363293, "vega_signal": 16122562, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": 11506158, "gamma_signal": -182879, "vega_signal": -209954390, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": 1620778, "gamma_signal": 77416, "vega_signal": -58764611, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": 640137, "gamma_signal": 9592, "vega_signal": -3776584, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": -9067709, "gamma_signal": -178729, "vega_signal": -39785273, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": 3222869, "gamma_signal": -189954, "vega_signal": -7583673, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": 19711293, "gamma_signal": 1320497, "vega_signal": 54329910, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": 2094998, "gamma_signal": -168954, "vega_signal": -14575730, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": 20781800, "gamma_signal": 1019601, "vega_signal": 44216694, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": -9674971, "gamma_signal": 359594, "vega_signal": 15940427, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": -536091, "gamma_signal": 77664, "vega_signal": -77565419, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": -6220909, "gamma_signal": 366527, "vega_signal": 23639341, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": 13895673, "gamma_signal": 526810, "vega_signal": -33668548, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": 14923515, "gamma_signal": -347853, "vega_signal": -214402944, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": 3405273, "gamma_signal": 43522, "vega_signal": 13008858, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": 3570364, "gamma_signal": -61446, "vega_signal": -4875641, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": 48062258, "gamma_signal": 1463652, "vega_signal": 151941167, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": 21405128, "gamma_signal": -870643, "vega_signal": 136622266, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": 7096209, "gamma_signal": 370418, "vega_signal": 17598760, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": 15665889, "gamma_signal": -160671, "vega_signal": -81310192, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": -3217752, "gamma_signal": -46342, "vega_signal": 2202582, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": -30976231, "gamma_signal": 804829, "vega_signal": 83557018, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": -1229671, "gamma_signal": 47062, "vega_signal": -6621294, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -4357767, "gamma_signal": 111965, "vega_signal": -1085731, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -15784555, "gamma_signal": -627888, "vega_signal": -67375777, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": -10055657, "gamma_signal": 253524, "vega_signal": 9374385, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": 5107872, "gamma_signal": 120135, "vega_signal": 15199469, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": 5980070, "gamma_signal": -185663, "vega_signal": -32874708, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": 1457806, "gamma_signal": 50319, "vega_signal": 3666235, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": -2593678, "gamma_signal": 38903, "vega_signal": 9631319, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": 1619459, "gamma_signal": 247991, "vega_signal": 19197728, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": -2534457, "gamma_signal": 131176, "vega_signal": -799965, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": -10607718, "gamma_signal": -248745, "vega_signal": -22302029, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": 362815, "gamma_signal": 101016, "vega_signal": -8166295, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": -6411178, "gamma_signal": -198025, "vega_signal": -8458540, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": -1640642, "gamma_signal": 44801, "vega_signal": -6949809, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": -4598687, "gamma_signal": -206740, "vega_signal": -72903608, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": -15376378, "gamma_signal": 148889, "vega_signal": 115808712, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": -2280099, "gamma_signal": -189836, "vega_signal": -2278212, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 9175559, "gamma_signal": -350897, "vega_signal": -6899732, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 1392502, "gamma_signal": -175119, "vega_signal": -62319019, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -16619892, "gamma_signal": 565738, "vega_signal": 50187588, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -9037809, "gamma_signal": -125597, "vega_signal": -10329016, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": -9405698, "gamma_signal": 325468, "vega_signal": 14934085, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": 19039255, "gamma_signal": 1272515, "vega_signal": 60679443, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": 8653308, "gamma_signal": -410040, "vega_signal": -4794284, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": -1496722, "gamma_signal": -47272, "vega_signal": -1812570, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": -15132099, "gamma_signal": 594239, "vega_signal": 27120608, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": -4069777, "gamma_signal": -134992, "vega_signal": 16932253, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": -29975961, "gamma_signal": 742677, "vega_signal": 30383359, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": -13407349, "gamma_signal": -361003, "vega_signal": -100723040, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": -2547228, "gamma_signal": 32601, "vega_signal": 3244902, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": -8591194, "gamma_signal": -279618, "vega_signal": -6800830, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 14362883, "gamma_signal": -514937, "vega_signal": -20746679, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 1294375, "gamma_signal": 64368, "vega_signal": 1890448, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": 3379492, "gamma_signal": -134827, "vega_signal": 6210178, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": 11449665, "gamma_signal": 669171, "vega_signal": 29985025, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": -10607078, "gamma_signal": 401818, "vega_signal": 26506187, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": -762596, "gamma_signal": 110635, "vega_signal": 3072783, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": -3751557, "gamma_signal": 116420, "vega_signal": -4407854, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": -2257636, "gamma_signal": -122026, "vega_signal": -5579585, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": -3803231, "gamma_signal": 93540, "vega_signal": 6250656, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": 5572324, "gamma_signal": 221453, "vega_signal": 26842705, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": -602384, "gamma_signal": 61698, "vega_signal": -1816765, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": -837027, "gamma_signal": -37922, "vega_signal": 6009933, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": 3679538, "gamma_signal": -47579, "vega_signal": -72198713, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": -5193781, "gamma_signal": -346471, "vega_signal": 2417845, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": 660578, "gamma_signal": -51687, "vega_signal": -7440994, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": -46756817, "gamma_signal": -1588155, "vega_signal": -315262111, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": -19730900, "gamma_signal": 719110, "vega_signal": 18733889, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": 2174797, "gamma_signal": -24182, "vega_signal": -30740281, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": 26845403, "gamma_signal": 195621, "vega_signal": -281714314, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": 16207688, "gamma_signal": 231734, "vega_signal": 85849199, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 1956430, "gamma_signal": -143728, "vega_signal": 12831891, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 2751861, "gamma_signal": 164121, "vega_signal": 23705775, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": 505927, "gamma_signal": 174790, "vega_signal": -47355684, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": 2888466, "gamma_signal": 123476, "vega_signal": 4922862, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": 14169285, "gamma_signal": -477258, "vega_signal": -29733852, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": -15866909, "gamma_signal": -523689, "vega_signal": -41771609, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": -4073767, "gamma_signal": 75280, "vega_signal": 6325814, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": 11147390, "gamma_signal": 284259, "vega_signal": 39916904, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": -3148274, "gamma_signal": -57533, "vega_signal": 62361920, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": -26414713, "gamma_signal": -952585, "vega_signal": -44775068, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -8351619, "gamma_signal": 279020, "vega_signal": 58604021, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -23540472, "gamma_signal": -1116714, "vega_signal": -51825334, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": -17253079, "gamma_signal": 438579, "vega_signal": 59748011, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": -726273, "gamma_signal": -66213, "vega_signal": -9135193, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": 12798324, "gamma_signal": -386896, "vega_signal": -30838874, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": -4038911, "gamma_signal": -248989, "vega_signal": -8858038, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": 25460858, "gamma_signal": -666838, "vega_signal": -84509807, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": -7575921, "gamma_signal": -66893, "vega_signal": -14857455, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": -7715950, "gamma_signal": 232099, "vega_signal": 3554500, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": -1539241, "gamma_signal": 10037, "vega_signal": -40959661, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": -9086419, "gamma_signal": 206734, "vega_signal": 39534612, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": -5274390, "gamma_signal": -206652, "vega_signal": 3841944, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": 2825666, "gamma_signal": 55570, "vega_signal": -154522667, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": 3996762, "gamma_signal": 250897, "vega_signal": 8994522, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": 9043161, "gamma_signal": -297723, "vega_signal": -21709610, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": 401621, "gamma_signal": 86368, "vega_signal": -5161362, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": 1504342, "gamma_signal": -51826, "vega_signal": -13406693, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": 24580620, "gamma_signal": 388938, "vega_signal": 156087361, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 14473940, "gamma_signal": -377443, "vega_signal": -71955583, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 4299048, "gamma_signal": 192313, "vega_signal": 11286484, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": 1308733, "gamma_signal": -3016, "vega_signal": -868966, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": -972945, "gamma_signal": -4021, "vega_signal": 50433550, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": 1223986, "gamma_signal": -138261, "vega_signal": -10266216, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": 1187076, "gamma_signal": 248109, "vega_signal": -123608904, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 10758910, "gamma_signal": -290312, "vega_signal": -52528582, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 10989551, "gamma_signal": 718720, "vega_signal": 32971319, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": -4877516, "gamma_signal": 114792, "vega_signal": 20105442, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": 7275517, "gamma_signal": 297335, "vega_signal": -9379987, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": -3193925, "gamma_signal": 88077, "vega_signal": 23705028, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": -9730936, "gamma_signal": -283070, "vega_signal": -3983352, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": 12841588, "gamma_signal": -136143, "vega_signal": -215802711, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": -5762080, "gamma_signal": -80590, "vega_signal": 108035, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": 3401934, "gamma_signal": -13325, "vega_signal": -21354359, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": 4606464, "gamma_signal": 254442, "vega_signal": 2670513, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": 8022207, "gamma_signal": -98851, "vega_signal": 133018519, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": -5629529, "gamma_signal": -190497, "vega_signal": -9940130, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": -3916499, "gamma_signal": 13690, "vega_signal": 59096566, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": 3949275, "gamma_signal": 135480, "vega_signal": 33928270, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": 7994783, "gamma_signal": -246734, "vega_signal": -22167710, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": 11625667, "gamma_signal": 369694, "vega_signal": 42980410, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": -6677887, "gamma_signal": 314633, "vega_signal": -8059665, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": 19442975, "gamma_signal": 752620, "vega_signal": 40030257, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": 7537409, "gamma_signal": -320181, "vega_signal": -80198284, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": -8303156, "gamma_signal": -233854, "vega_signal": -25262791, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": -6509727, "gamma_signal": 454148, "vega_signal": -43596622, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": -4994989, "gamma_signal": 44920, "vega_signal": -15750246, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": -3854414, "gamma_signal": 135439, "vega_signal": 3400668, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": 1339159, "gamma_signal": -2392, "vega_signal": 18937231, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": -38769353, "gamma_signal": 587747, "vega_signal": 403256024, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": 8931894, "gamma_signal": 220155, "vega_signal": 49897651, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": -2546275, "gamma_signal": -166979, "vega_signal": 24309044, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": 1184486, "gamma_signal": 109626, "vega_signal": 4838094, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": -2437285, "gamma_signal": 2461, "vega_signal": 10069347, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": 29603222, "gamma_signal": 1358769, "vega_signal": 91823512, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 6955102, "gamma_signal": -207158, "vega_signal": -22725379, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 13161985, "gamma_signal": 612904, "vega_signal": 27335437, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": 20581853, "gamma_signal": -591787, "vega_signal": -26211210, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": -3781437, "gamma_signal": 65214, "vega_signal": -12773787, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": -1053030, "gamma_signal": -63473, "vega_signal": 20723460, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": 20546416, "gamma_signal": 551421, "vega_signal": 41147048, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": 17680745, "gamma_signal": -275087, "vega_signal": -35410258, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": 26878209, "gamma_signal": 1269576, "vega_signal": 99179001, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": -97076355, "gamma_signal": 1932220, "vega_signal": 840509404, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": 8005404, "gamma_signal": 390478, "vega_signal": 1154738, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -5167340, "gamma_signal": -30341, "vega_signal": 24530052, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -10645497, "gamma_signal": -200707, "vega_signal": -27563119, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 966510, "gamma_signal": -75769, "vega_signal": 34278380, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 7659602, "gamma_signal": 549621, "vega_signal": -11564621, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 5096866, "gamma_signal": -146587, "vega_signal": -12123467, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 4217233, "gamma_signal": 228684, "vega_signal": 8010549, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -6434086, "gamma_signal": 121657, "vega_signal": 27058961, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -5045304, "gamma_signal": -195433, "vega_signal": -7398628, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": -27149022, "gamma_signal": 280698, "vega_signal": 325316402, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": -12241982, "gamma_signal": -386380, "vega_signal": -26545963, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": -13688794, "gamma_signal": 447909, "vega_signal": 7776564, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": 8683254, "gamma_signal": 188553, "vega_signal": 50596019, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": 15897614, "gamma_signal": -655799, "vega_signal": -38832275, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": -14236194, "gamma_signal": -828106, "vega_signal": 23512300, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": 1635050, "gamma_signal": -41811, "vega_signal": 35144671, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": 52961346, "gamma_signal": 2157012, "vega_signal": 159240554, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": 9152767, "gamma_signal": -712224, "vega_signal": -13005799, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": 32008567, "gamma_signal": 1431924, "vega_signal": 39967765, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": -4175917, "gamma_signal": -13459, "vega_signal": -9840595, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": 1321787, "gamma_signal": 59500, "vega_signal": -1144159, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": -4594088, "gamma_signal": 77656, "vega_signal": -27262890, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": -29876210, "gamma_signal": -858651, "vega_signal": -29018063, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": -95952813, "gamma_signal": 1715586, "vega_signal": 681223997, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": 3656521, "gamma_signal": -13597, "vega_signal": 39382534, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": -13080816, "gamma_signal": 317727, "vega_signal": 55999925, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": -1958027, "gamma_signal": -110605, "vega_signal": 20653777, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": -3681991, "gamma_signal": 100318, "vega_signal": 13828018, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": -15806418, "gamma_signal": -437112, "vega_signal": -24240467, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": 579680, "gamma_signal": 13555, "vega_signal": 997952, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": -12480858, "gamma_signal": -444245, "vega_signal": -48376815, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": -15368716, "gamma_signal": 436203, "vega_signal": 100080036, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": -4009550, "gamma_signal": -66017, "vega_signal": -24622020, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -5423026, "gamma_signal": 258893, "vega_signal": 6394986, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -5044530, "gamma_signal": -101209, "vega_signal": -10533668, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": -13685375, "gamma_signal": 333527, "vega_signal": 142181833, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": -6503142, "gamma_signal": -171482, "vega_signal": -48410346, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": -9395717, "gamma_signal": 130796, "vega_signal": 32966310, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": 9819661, "gamma_signal": 386116, "vega_signal": 55961338, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": -890172, "gamma_signal": -6327, "vega_signal": 8140648, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": 4147030, "gamma_signal": -17860, "vega_signal": 44615506, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": 36223996, "gamma_signal": -324301, "vega_signal": -323976529, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": -7348575, "gamma_signal": -117264, "vega_signal": -44929206, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": 1786708, "gamma_signal": -11259, "vega_signal": -3044417, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": -6447460, "gamma_signal": -151514, "vega_signal": -6700541, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": 14424664, "gamma_signal": -498578, "vega_signal": -33742077, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": -4187709, "gamma_signal": 8563, "vega_signal": -16456120, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -13491160, "gamma_signal": 416688, "vega_signal": 30293835, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -7279545, "gamma_signal": -186772, "vega_signal": -6666771, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": -17142735, "gamma_signal": 604370, "vega_signal": 33958062, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": -2264646, "gamma_signal": -176201, "vega_signal": 25164717, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": 3337322, "gamma_signal": -81109, "vega_signal": -8812951, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": 3285271, "gamma_signal": 229494, "vega_signal": -4355801, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": -3840254, "gamma_signal": 101164, "vega_signal": 16878008, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": 4155392, "gamma_signal": 237912, "vega_signal": 7671286, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": 50058039, "gamma_signal": -831417, "vega_signal": -19732688, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": 8271852, "gamma_signal": 354351, "vega_signal": 13811802, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": 2935501, "gamma_signal": -215109, "vega_signal": 158861019, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": 22427154, "gamma_signal": 152992, "vega_signal": 203671423, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": -752476, "gamma_signal": -5280, "vega_signal": 50545168, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": 4564682, "gamma_signal": 191048, "vega_signal": 8039766, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": -2341338, "gamma_signal": -7164, "vega_signal": 30998817, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": -1274211, "gamma_signal": -169452, "vega_signal": 22973641, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": 115399, "gamma_signal": 82783, "vega_signal": -19361583, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": 7450156, "gamma_signal": 446234, "vega_signal": 39761487, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": -5156022, "gamma_signal": 213868, "vega_signal": 3890917, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": -168821, "gamma_signal": -18541, "vega_signal": 1012388, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": -7368358, "gamma_signal": 301379, "vega_signal": 12701185, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": -591339, "gamma_signal": -40953, "vega_signal": 4405459, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": -16337485, "gamma_signal": 363192, "vega_signal": 50113798, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": -17831538, "gamma_signal": -826266, "vega_signal": -33103839, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -10612589, "gamma_signal": 603686, "vega_signal": 10553471, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -25903222, "gamma_signal": -468951, "vega_signal": -157883327, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": -20332897, "gamma_signal": 323567, "vega_signal": 60769603, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": 6285388, "gamma_signal": 377587, "vega_signal": -31728641, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 64893892, "gamma_signal": -1323772, "vega_signal": -667966363, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 11445201, "gamma_signal": 668689, "vega_signal": 6053992, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": -52885916, "gamma_signal": 677229, "vega_signal": 17342499, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": 661945, "gamma_signal": 47451, "vega_signal": 1732424, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": 21688373, "gamma_signal": -787968, "vega_signal": -39996888, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": -9831713, "gamma_signal": -399013, "vega_signal": -15121494, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": -2208274, "gamma_signal": 53517, "vega_signal": 169674309, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": -10932499, "gamma_signal": -312736, "vega_signal": -19307377, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": 1174193, "gamma_signal": -34580, "vega_signal": 154453774, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": 23506566, "gamma_signal": 1171411, "vega_signal": 91346168, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -29142274, "gamma_signal": 1114546, "vega_signal": 246821164, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -5231524, "gamma_signal": -150346, "vega_signal": -14750589, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": -39897086, "gamma_signal": 801277, "vega_signal": 180820715, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": -7371682, "gamma_signal": -187174, "vega_signal": -24455033, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": -12990063, "gamma_signal": 555630, "vega_signal": 24155087, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": 3143644, "gamma_signal": 139410, "vega_signal": 17915257, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": 5582169, "gamma_signal": -321656, "vega_signal": 161197603, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": -3319379, "gamma_signal": -72709, "vega_signal": -10986015, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": -43779, "gamma_signal": 5729, "vega_signal": 151162309, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": 1725147, "gamma_signal": 121496, "vega_signal": 5974439, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": 9345796, "gamma_signal": -323045, "vega_signal": 135337337, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": -5925401, "gamma_signal": -110664, "vega_signal": -4470389, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": 129917, "gamma_signal": -6171, "vega_signal": 161863188, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": 21501998, "gamma_signal": 737575, "vega_signal": 40948413, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": -3341377, "gamma_signal": 60163, "vega_signal": 271477952, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": 7910955, "gamma_signal": 165103, "vega_signal": 35249993, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": -3521020, "gamma_signal": 134548, "vega_signal": 9165939, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": 754728, "gamma_signal": -40131, "vega_signal": 31979245, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": 3459863, "gamma_signal": -84104, "vega_signal": -463503, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": 5491007, "gamma_signal": 123369, "vega_signal": 38810212, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": 15482009, "gamma_signal": -465632, "vega_signal": -16397879, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": -6718045, "gamma_signal": -233703, "vega_signal": -752816, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -4440823, "gamma_signal": 148290, "vega_signal": 6694911, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -5995198, "gamma_signal": -122019, "vega_signal": -7887370, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": -3327432, "gamma_signal": 128635, "vega_signal": 5824384, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": 5344013, "gamma_signal": 134254, "vega_signal": 35683182, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": 3426998, "gamma_signal": -86172, "vega_signal": -26526448, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": 3664045, "gamma_signal": 47846, "vega_signal": 102656600, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": 4037176, "gamma_signal": -138581, "vega_signal": 10481295, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": -15649054, "gamma_signal": -496396, "vega_signal": -24776123, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": -2845189, "gamma_signal": 70479, "vega_signal": -2410573, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": -1099995, "gamma_signal": 8515, "vega_signal": 14974850, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 3809058, "gamma_signal": -231401, "vega_signal": 6572823, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 5028378, "gamma_signal": 71988, "vega_signal": 44829692, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": 6512900, "gamma_signal": -38449, "vega_signal": -74739011, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": -5381455, "gamma_signal": -159903, "vega_signal": 22976352, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": 966649, "gamma_signal": -43132, "vega_signal": -5456386, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": -4004958, "gamma_signal": -152660, "vega_signal": 25196484, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": -6152286, "gamma_signal": 183742, "vega_signal": 15148832, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": 9501291, "gamma_signal": 333306, "vega_signal": 44479329, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": 8257247, "gamma_signal": -178259, "vega_signal": -24973930, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": -6247035, "gamma_signal": -314987, "vega_signal": -7590242, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": -1362233, "gamma_signal": 89718, "vega_signal": -33911143, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": -3971550, "gamma_signal": -169367, "vega_signal": -7007366, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": 4234123, "gamma_signal": -116971, "vega_signal": -4973030, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": -2916146, "gamma_signal": -128563, "vega_signal": -5946529, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": -5989957, "gamma_signal": 102818, "vega_signal": 774021, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": 3498226, "gamma_signal": 189831, "vega_signal": 29960851, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": -1056386, "gamma_signal": 72570, "vega_signal": 5400249, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": 706845, "gamma_signal": 29897, "vega_signal": 1005701, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": 5458281, "gamma_signal": -106766, "vega_signal": -36638702, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": -226917, "gamma_signal": 90384, "vega_signal": 27108953, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 5627981, "gamma_signal": -146277, "vega_signal": -26663667, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 9322113, "gamma_signal": 300085, "vega_signal": 15119418, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": 4842518, "gamma_signal": -120055, "vega_signal": -22356404, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": 7325272, "gamma_signal": 159408, "vega_signal": 36608394, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": -6090838, "gamma_signal": 117661, "vega_signal": 33484069, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": 4704517, "gamma_signal": 179991, "vega_signal": -8033166, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": -27100604, "gamma_signal": 164499, "vega_signal": 220182332, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": -2125195, "gamma_signal": -81902, "vega_signal": -6156386, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 1598481, "gamma_signal": -17850, "vega_signal": -3731462, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 1101041, "gamma_signal": 81767, "vega_signal": -19049230, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": -767718, "gamma_signal": 116766, "vega_signal": 14357144, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": -11345280, "gamma_signal": -265590, "vega_signal": -16864974, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": -1866033, "gamma_signal": 73338, "vega_signal": -1370991, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": 694104, "gamma_signal": 82828, "vega_signal": 1263888, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": 5175833, "gamma_signal": -57814, "vega_signal": 9042721, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": -2087973, "gamma_signal": -36293, "vega_signal": -622673, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": 22286869, "gamma_signal": -384934, "vega_signal": -33205988, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": -25771762, "gamma_signal": -720365, "vega_signal": -66896491, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -10843358, "gamma_signal": 284380, "vega_signal": 16366383, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -3547980, "gamma_signal": -81052, "vega_signal": -12727429, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": -3957324, "gamma_signal": 107893, "vega_signal": 12805922, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": 2030615, "gamma_signal": 76725, "vega_signal": 5374711, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": 16573091, "gamma_signal": -413510, "vega_signal": -49229013, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": -2463200, "gamma_signal": -220124, "vega_signal": -13622958, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": -7962245, "gamma_signal": 194809, "vega_signal": 25113061, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": -4774937, "gamma_signal": -221202, "vega_signal": 1402724, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": -2221615, "gamma_signal": 65667, "vega_signal": -26339748, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": -311508, "gamma_signal": -53481, "vega_signal": -6843583, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": 644966, "gamma_signal": 45746, "vega_signal": -14198567, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": -4014671, "gamma_signal": -75028, "vega_signal": -658581, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": 17679399, "gamma_signal": -565929, "vega_signal": -29955413, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": 2240559, "gamma_signal": 85502, "vega_signal": 11104229, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": 17334, "gamma_signal": -26647, "vega_signal": 17118822, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": -1941095, "gamma_signal": -65656, "vega_signal": -8830122, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": 2387456, "gamma_signal": 22733, "vega_signal": -49747736, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": -5782618, "gamma_signal": -176097, "vega_signal": -9984196, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": 619738, "gamma_signal": -7630, "vega_signal": 6588853, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": -1632035, "gamma_signal": -69994, "vega_signal": -2321382, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": -3129955, "gamma_signal": 82605, "vega_signal": 16079976, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": -4162794, "gamma_signal": -139038, "vega_signal": -29082886, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": 1487297, "gamma_signal": -137841, "vega_signal": -5662526, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": 4682458, "gamma_signal": 110947, "vega_signal": 5322244, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": 96251, "gamma_signal": 92450, "vega_signal": -28344680, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": -692168, "gamma_signal": -28244, "vega_signal": -6595657, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": -10574335, "gamma_signal": 188274, "vega_signal": 75988250, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": 837522, "gamma_signal": -13476, "vega_signal": -445400, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": 2079669, "gamma_signal": -92116, "vega_signal": -28159283, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": -6979994, "gamma_signal": -255286, "vega_signal": -83839966, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": -18419303, "gamma_signal": 720824, "vega_signal": 35312862, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": 5883030, "gamma_signal": 114542, "vega_signal": 33883603, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": 254547, "gamma_signal": -70055, "vega_signal": 33240592, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": -16977952, "gamma_signal": -674820, "vega_signal": -52566477, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": -45528913, "gamma_signal": 1878254, "vega_signal": -68819808, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": -3089537, "gamma_signal": -271284, "vega_signal": -12181677, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": 11944359, "gamma_signal": -312433, "vega_signal": 22870248, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": -17671027, "gamma_signal": -632959, "vega_signal": -53432437, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": -177473, "gamma_signal": 23298, "vega_signal": -20916998, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": 1029030, "gamma_signal": 69414, "vega_signal": 2954881, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": -6451684, "gamma_signal": 202775, "vega_signal": -25891814, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": -17881379, "gamma_signal": -733344, "vega_signal": -30911787, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": -24729535, "gamma_signal": 783297, "vega_signal": 86595981, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": 10576550, "gamma_signal": -609230, "vega_signal": 184665774, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": -3682798, "gamma_signal": 253701, "vega_signal": -618672, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": -650823, "gamma_signal": 6923, "vega_signal": 2755109, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": 1923347, "gamma_signal": -227644, "vega_signal": -14580939, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": 14821479, "gamma_signal": 445582, "vega_signal": 51504762, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": 19210986, "gamma_signal": -411229, "vega_signal": -48716121, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": -966690, "gamma_signal": -6958, "vega_signal": -11848137, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": 18785676, "gamma_signal": -415093, "vega_signal": -131288787, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": -730435, "gamma_signal": -81121, "vega_signal": -2098504, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 3580168, "gamma_signal": -110308, "vega_signal": -19792368, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 22101274, "gamma_signal": 746317, "vega_signal": 48272944, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": 1266484, "gamma_signal": -62784, "vega_signal": -13559254, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": 8631998, "gamma_signal": 103179, "vega_signal": 35821333, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": 17807020, "gamma_signal": -635259, "vega_signal": -62829134, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": -2021041, "gamma_signal": 30360, "vega_signal": -40910013, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 2662142, "gamma_signal": -87413, "vega_signal": -5318909, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 5084993, "gamma_signal": 86365, "vega_signal": 10406689, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": -8986815, "gamma_signal": 314222, "vega_signal": 28288393, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": -2244132, "gamma_signal": -80884, "vega_signal": 9521590, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": -45613275, "gamma_signal": 870437, "vega_signal": 44258143, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": 13075126, "gamma_signal": 16215, "vega_signal": 275238689, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": 326493, "gamma_signal": 56515, "vega_signal": 4091800, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": -2045035, "gamma_signal": -247267, "vega_signal": -3157959, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": -29957783, "gamma_signal": 401829, "vega_signal": 57495038, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": 638220, "gamma_signal": -44495, "vega_signal": 38679696, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": 2429226, "gamma_signal": -73528, "vega_signal": -7398912, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": 6043701, "gamma_signal": 116645, "vega_signal": 36060564, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": 13498934, "gamma_signal": -223873, "vega_signal": -359407600, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": 73427, "gamma_signal": -77639, "vega_signal": 6897478, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": -770160, "gamma_signal": 34264, "vega_signal": -31327063, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": 761868, "gamma_signal": -152647, "vega_signal": 15082684, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": 2404445, "gamma_signal": -80195, "vega_signal": 29636762, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": 64100186, "gamma_signal": 2527561, "vega_signal": 154624552, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": 30689548, "gamma_signal": -697842, "vega_signal": -95891528, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": 95594332, "gamma_signal": 1242307, "vega_signal": 523924253, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": -5905154, "gamma_signal": 247599, "vega_signal": -29164297, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": -5145714, "gamma_signal": -64939, "vega_signal": -3463528, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": 7264245, "gamma_signal": -232092, "vega_signal": -198394, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": -7155077, "gamma_signal": -185640, "vega_signal": -13773304, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": 155604, "gamma_signal": 18411, "vega_signal": -8592354, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": -12729045, "gamma_signal": -193625, "vega_signal": 41446620, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -10315987, "gamma_signal": 468379, "vega_signal": 17235436, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -10915767, "gamma_signal": -433677, "vega_signal": 2099020, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 11434922, "gamma_signal": -215448, "vega_signal": -56833464, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 7539331, "gamma_signal": 310517, "vega_signal": 6894903, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": 11045784, "gamma_signal": -426343, "vega_signal": -31704960, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": -2092206, "gamma_signal": -46628, "vega_signal": -10935470, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 8952200, "gamma_signal": -446294, "vega_signal": -16679115, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 4111851, "gamma_signal": 111793, "vega_signal": 24135476, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": 8596806, "gamma_signal": -311281, "vega_signal": -13985036, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": 12242603, "gamma_signal": 424732, "vega_signal": 17670055, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": 12266383, "gamma_signal": -324457, "vega_signal": -11962244, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": 9132629, "gamma_signal": 378755, "vega_signal": 7175902, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": -18956, "gamma_signal": -77560, "vega_signal": -11751678, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": 30219451, "gamma_signal": 1109537, "vega_signal": 97573033, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": 82047534, "gamma_signal": -2531368, "vega_signal": -122997989, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": 24715172, "gamma_signal": 1070114, "vega_signal": 134918015, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": -3033337, "gamma_signal": 84379, "vega_signal": 3753515, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": 6224533, "gamma_signal": 276824, "vega_signal": 58503728, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": -30518355, "gamma_signal": 313915, "vega_signal": 216965545, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": 3451525, "gamma_signal": 74115, "vega_signal": 3757562, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": 680725, "gamma_signal": 32671, "vega_signal": -14508906, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": 12765591, "gamma_signal": 674991, "vega_signal": 30526018, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": 10262944, "gamma_signal": -372191, "vega_signal": -61895504, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": -8142304, "gamma_signal": -143622, "vega_signal": -82998835, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 2988669, "gamma_signal": -129329, "vega_signal": -14224408, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 99988, "gamma_signal": -7100, "vega_signal": -192325, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": -1761886, "gamma_signal": 41061, "vega_signal": 1432304, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": 50088321, "gamma_signal": 1968118, "vega_signal": 105685213, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": 9812159, "gamma_signal": -397326, "vega_signal": 552761, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": 7266203, "gamma_signal": 263866, "vega_signal": 3669475, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": 3174051, "gamma_signal": -5953, "vega_signal": -32068622, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": 11093582, "gamma_signal": 334802, "vega_signal": 85554797, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": -23342990, "gamma_signal": 716146, "vega_signal": 210263509, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": -52408769, "gamma_signal": -2166809, "vega_signal": -44417296, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": -5893219, "gamma_signal": 273468, "vega_signal": 263418, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": 31464845, "gamma_signal": 1241949, "vega_signal": 94288255, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": 30029391, "gamma_signal": -1044639, "vega_signal": -73582272, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": -11697410, "gamma_signal": -32860, "vega_signal": -3840160, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": -9334354, "gamma_signal": 251967, "vega_signal": 27828018, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": -1341808, "gamma_signal": -134906, "vega_signal": 42465634, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": -336162, "gamma_signal": -134798, "vega_signal": 20849388, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": -7125337, "gamma_signal": -244412, "vega_signal": -22029022, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": 585858, "gamma_signal": -57802, "vega_signal": 8187732, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": 16293364, "gamma_signal": 541299, "vega_signal": 20204741, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": -5600282, "gamma_signal": 178247, "vega_signal": -15780873, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": -2024694, "gamma_signal": -187851, "vega_signal": 15667248, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": -13162366, "gamma_signal": 97731, "vega_signal": 273669040, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": -17928080, "gamma_signal": -628232, "vega_signal": -22407617, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": -1906736, "gamma_signal": 58119, "vega_signal": -3713239, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": 6101261, "gamma_signal": 227832, "vega_signal": 1523418, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": -3751130, "gamma_signal": 143780, "vega_signal": 20740873, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": 1402421, "gamma_signal": 18881, "vega_signal": -1852441, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": 26270760, "gamma_signal": -465538, "vega_signal": -282918339, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": 28704942, "gamma_signal": 873173, "vega_signal": 119588687, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": 2759156, "gamma_signal": 20126, "vega_signal": -53774457, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": -3320, "gamma_signal": -24497, "vega_signal": 19175089, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": -2207643, "gamma_signal": 86310, "vega_signal": -28034444, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": -16064604, "gamma_signal": -687700, "vega_signal": -26265884, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -1832619, "gamma_signal": 79907, "vega_signal": -4582531, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -3260434, "gamma_signal": -66448, "vega_signal": -6055804, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": -1598911, "gamma_signal": -165230, "vega_signal": 209124481, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": -3395313, "gamma_signal": 61018, "vega_signal": -92557710, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": 6754234, "gamma_signal": -335840, "vega_signal": -5695964, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": -12912124, "gamma_signal": -442062, "vega_signal": -17718650, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": -6277188, "gamma_signal": 179998, "vega_signal": 8905497, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": -15553828, "gamma_signal": -857715, "vega_signal": -37211955, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": -11195335, "gamma_signal": 418248, "vega_signal": 50016066, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": -14048721, "gamma_signal": -493701, "vega_signal": -26927538, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": -4279245, "gamma_signal": 196013, "vega_signal": 7098753, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": 156109, "gamma_signal": -38803, "vega_signal": -2545534, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": 12888989, "gamma_signal": -338231, "vega_signal": -8309058, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": -8509368, "gamma_signal": -482966, "vega_signal": 16578480, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": -1643173, "gamma_signal": 67875, "vega_signal": -26260651, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": -6599661, "gamma_signal": -172297, "vega_signal": -5496119, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": 1013949, "gamma_signal": -104572, "vega_signal": -1652608, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": -1570098, "gamma_signal": -40274, "vega_signal": 1511184, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": 2280707, "gamma_signal": -209065, "vega_signal": -15775125, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": 5979961, "gamma_signal": 107190, "vega_signal": 13671065, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": 6314517, "gamma_signal": -175618, "vega_signal": -74811702, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": 724131, "gamma_signal": 14223, "vega_signal": 940812, "option_type": "C", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": -2692043, "gamma_signal": -29650, "vega_signal": 15791277, "option_type": "P", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": 9197243, "gamma_signal": 364523, "vega_signal": 24617187, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": 10820131, "gamma_signal": -298001, "vega_signal": -19042224, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": -8769223, "gamma_signal": -219818, "vega_signal": -18528351, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 2647600, "gamma_signal": -103613, "vega_signal": -8034194, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 2922880, "gamma_signal": 58576, "vega_signal": 6464103, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": -1250662, "gamma_signal": -6136, "vega_signal": 10023737, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": 18428779, "gamma_signal": 752412, "vega_signal": 79270807, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": 1337181, "gamma_signal": -48209, "vega_signal": 92050529, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": -56428, "gamma_signal": 15800, "vega_signal": -10821075, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": 791962, "gamma_signal": 98521, "vega_signal": -37458843, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": -19197363, "gamma_signal": -585993, "vega_signal": 66183377, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": -12897910, "gamma_signal": -69354, "vega_signal": 464572980, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": 5350807, "gamma_signal": 176641, "vega_signal": 21074064, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": -8264515, "gamma_signal": 479353, "vega_signal": 22916097, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": 4880807, "gamma_signal": 163213, "vega_signal": 6826895, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": 16372831, "gamma_signal": -430720, "vega_signal": -33268000, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": 17964753, "gamma_signal": 285526, "vega_signal": 164386535, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": 6479676, "gamma_signal": -190048, "vega_signal": -81435981, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": -25315004, "gamma_signal": -285251, "vega_signal": -31584573, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": -3020547, "gamma_signal": 14369, "vega_signal": 29510458, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": 14625188, "gamma_signal": 601820, "vega_signal": 14712429, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": 20373792, "gamma_signal": -625633, "vega_signal": -43245129, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": 7765758, "gamma_signal": -79523, "vega_signal": 103219535, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": 3356485, "gamma_signal": -146318, "vega_signal": 6512767, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": -1400755, "gamma_signal": -26710, "vega_signal": 32572776, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": 5638803, "gamma_signal": -91790, "vega_signal": -46119095, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": 1084433, "gamma_signal": 24966, "vega_signal": 1196877, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": 1903069, "gamma_signal": -26693, "vega_signal": -9855240, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": -2358614, "gamma_signal": 4471, "vega_signal": 16548995, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": 11744482, "gamma_signal": -357421, "vega_signal": -54018449, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": -5153162, "gamma_signal": 116612, "vega_signal": 60979523, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -5913931, "gamma_signal": 352308, "vega_signal": -65870017, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -3397913, "gamma_signal": 76224, "vega_signal": -2610122, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": 13406056, "gamma_signal": -507748, "vega_signal": -16251223, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": -935629, "gamma_signal": -67147, "vega_signal": -142245, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": -22264167, "gamma_signal": 698543, "vega_signal": 29887520, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": 25641304, "gamma_signal": 741671, "vega_signal": 92816471, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": 38441658, "gamma_signal": -1290913, "vega_signal": -61341147, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": 3585253, "gamma_signal": 138669, "vega_signal": 79308941, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": -246081, "gamma_signal": -31127, "vega_signal": -22930763, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": -213494, "gamma_signal": 18213, "vega_signal": 41494449, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": -6769614, "gamma_signal": 380013, "vega_signal": -32140666, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": -3824554, "gamma_signal": 17154, "vega_signal": -1235668, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": -1244189, "gamma_signal": 10268, "vega_signal": 13520319, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": 11760210, "gamma_signal": 284766, "vega_signal": 42866386, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": 3351562, "gamma_signal": -53251, "vega_signal": 2521115, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": -13193804, "gamma_signal": -474251, "vega_signal": -242057, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 3635287, "gamma_signal": -34888, "vega_signal": -44161091, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 5748875, "gamma_signal": 433433, "vega_signal": -64334026, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": 3428052, "gamma_signal": -309988, "vega_signal": -15155202, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": -19951340, "gamma_signal": -1188745, "vega_signal": 47516055, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": -29453807, "gamma_signal": 1062716, "vega_signal": 96826678, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": 9083871, "gamma_signal": 112384, "vega_signal": 85828358, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": 362938, "gamma_signal": 47894, "vega_signal": -74384030, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": 615987, "gamma_signal": -70762, "vega_signal": 131408331, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": -6179905, "gamma_signal": 283586, "vega_signal": -19374948, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": -2980888, "gamma_signal": -103474, "vega_signal": 60682078, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": -2095042, "gamma_signal": 96342, "vega_signal": -801441, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": 26160746, "gamma_signal": 865207, "vega_signal": 37198300, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": -7677697, "gamma_signal": 306914, "vega_signal": -8976917, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": 13964272, "gamma_signal": 444169, "vega_signal": 14158961, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -2672946, "gamma_signal": 65954, "vega_signal": 4164035, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -11674473, "gamma_signal": -367011, "vega_signal": -36618033, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": 5301800, "gamma_signal": -192881, "vega_signal": 7815916, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": -57491766, "gamma_signal": -1955300, "vega_signal": -61230572, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": -7494017, "gamma_signal": 166296, "vega_signal": -51089251, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": 5069188, "gamma_signal": 45966, "vega_signal": 4001094, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": -3905223, "gamma_signal": 83710, "vega_signal": 63256570, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": -5456191, "gamma_signal": -101942, "vega_signal": -117492865, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": 2060856, "gamma_signal": 54279, "vega_signal": -69189122, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": 16361501, "gamma_signal": 537613, "vega_signal": 20990296, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": 41691361, "gamma_signal": -1417029, "vega_signal": -39361140, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": -2496993, "gamma_signal": -5652, "vega_signal": -30469721, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": -2669082, "gamma_signal": -27695, "vega_signal": 48258946, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": -1032188, "gamma_signal": -59968, "vega_signal": -5395054, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": 791749, "gamma_signal": -51456, "vega_signal": 16245732, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": 37005195, "gamma_signal": 1572259, "vega_signal": 27732156, "option_type": "C", "stock_price": 6841.55, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": 13546385, "gamma_signal": -609985, "vega_signal": 10917393, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": 11808599, "gamma_signal": 279708, "vega_signal": -12546714, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": 18083306, "gamma_signal": -679216, "vega_signal": -39425400, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": -13106760, "gamma_signal": -313772, "vega_signal": -3508988, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": 3135309, "gamma_signal": 14281, "vega_signal": -4948549, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": -24103899, "gamma_signal": -771324, "vega_signal": -62835595, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": 218498, "gamma_signal": -19920, "vega_signal": 2248387, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": 9172864, "gamma_signal": 308964, "vega_signal": -374285, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": 9014842, "gamma_signal": -242463, "vega_signal": -30270561, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": -538442, "gamma_signal": 67068, "vega_signal": -991814, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": -9765198, "gamma_signal": 390008, "vega_signal": 22327363, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": -16708749, "gamma_signal": -516984, "vega_signal": -30990589, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": -2393531, "gamma_signal": -12104, "vega_signal": 19167030, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": 15511405, "gamma_signal": 508895, "vega_signal": 38355506, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": -10074369, "gamma_signal": 175469, "vega_signal": 109770026, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": 14796166, "gamma_signal": 844488, "vega_signal": 42709006, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": 566032, "gamma_signal": 55434, "vega_signal": -124238, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": 1074853, "gamma_signal": 100671, "vega_signal": 1412171, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": -88973, "gamma_signal": -40135, "vega_signal": 28990741, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": 1576814, "gamma_signal": 795, "vega_signal": -8870344, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": -4366506, "gamma_signal": 188871, "vega_signal": 10324069, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": 3428880, "gamma_signal": 3009, "vega_signal": 980670, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": 3140955, "gamma_signal": -77886, "vega_signal": -13822381, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": 11265865, "gamma_signal": 761894, "vega_signal": 57149694, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": 23248588, "gamma_signal": -805086, "vega_signal": 282080, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": 2244847, "gamma_signal": 27336, "vega_signal": 2645888, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": -5221956, "gamma_signal": -6297, "vega_signal": 736250, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": 36702463, "gamma_signal": 1176960, "vega_signal": 279995433, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 17256337, "gamma_signal": -536871, "vega_signal": 7486755, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 2936399, "gamma_signal": -39851, "vega_signal": 16933302, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": -2717657, "gamma_signal": -37792, "vega_signal": 117634423, "option_type": "P", "stock_price": 6842, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": 6135724, "gamma_signal": 332368, "vega_signal": -6012865, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": 2532036, "gamma_signal": -61099, "vega_signal": 7288411, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": 18316872, "gamma_signal": 645226, "vega_signal": 35316932, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": 12200283, "gamma_signal": -521180, "vega_signal": -41162142, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": 10985046, "gamma_signal": 686445, "vega_signal": 43295029, "option_type": "C", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": 27714002, "gamma_signal": -689509, "vega_signal": -54181795, "option_type": "P", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": -29562712, "gamma_signal": -857402, "vega_signal": -51977287, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -13931014, "gamma_signal": 333618, "vega_signal": 23397179, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -8868920, "gamma_signal": -450102, "vega_signal": -24202304, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": 136497, "gamma_signal": 67742, "vega_signal": -18142729, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": -28593413, "gamma_signal": -968986, "vega_signal": 73252054, "option_type": "C", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": -30365019, "gamma_signal": 887474, "vega_signal": 93200166, "option_type": "P", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": -10283172, "gamma_signal": -416431, "vega_signal": -19997511, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": -39034857, "gamma_signal": 1618409, "vega_signal": 75222209, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": 1216217, "gamma_signal": -17042, "vega_signal": 1553553, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": -326092, "gamma_signal": 44295, "vega_signal": -12096571, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": 1061996, "gamma_signal": 97626, "vega_signal": -1888989, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -3037230, "gamma_signal": 82729, "vega_signal": -1595285, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -3688750, "gamma_signal": -109115, "vega_signal": -26948893, "option_type": "C", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": 677185, "gamma_signal": 36700, "vega_signal": -21750309, "option_type": "P", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": -5193878, "gamma_signal": -275057, "vega_signal": -14593746, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": -1762984, "gamma_signal": 122991, "vega_signal": -21372059, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": -1002161, "gamma_signal": -117768, "vega_signal": -3985876, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -446603, "gamma_signal": 78348, "vega_signal": -13741809, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -2260241, "gamma_signal": -309767, "vega_signal": 226219912, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": -17755255, "gamma_signal": 452541, "vega_signal": 80713287, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": -16341678, "gamma_signal": -432795, "vega_signal": -78555995, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": -17103522, "gamma_signal": 518995, "vega_signal": -40450777, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": 2562388, "gamma_signal": 149011, "vega_signal": 10583008, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 3204669, "gamma_signal": -95749, "vega_signal": -1491985, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 1932264, "gamma_signal": 2291, "vega_signal": -1889347, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": -35081537, "gamma_signal": 962166, "vega_signal": 100923061, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": 5670810, "gamma_signal": -78697, "vega_signal": 89881933, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 20727206, "gamma_signal": -922779, "vega_signal": -29816699, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 32691411, "gamma_signal": 372945, "vega_signal": 667680554, "option_type": "C", "stock_price": 6841, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": 2789068, "gamma_signal": -46598, "vega_signal": 1038127, "option_type": "P", "stock_price": 6841, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": 5611480, "gamma_signal": 219578, "vega_signal": 236705387, "option_type": "C", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": -8821177, "gamma_signal": 291332, "vega_signal": 32130336, "option_type": "P", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": 922567, "gamma_signal": -304058, "vega_signal": 208160899, "option_type": "C", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": -8513119, "gamma_signal": 68207, "vega_signal": 51978809, "option_type": "P", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": 9457759, "gamma_signal": 254371, "vega_signal": 52066180, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": 1419136, "gamma_signal": -76607, "vega_signal": -15796172, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": -1850851, "gamma_signal": 193555, "vega_signal": 36962256, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": 3569218, "gamma_signal": -90412, "vega_signal": -1929611, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": -948831, "gamma_signal": -345466, "vega_signal": 26843928, "option_type": "C", "stock_price": 6840, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": -3815231, "gamma_signal": 120198, "vega_signal": 5021953, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": 20594819, "gamma_signal": 438245, "vega_signal": 39730746, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": 3596559, "gamma_signal": -81122, "vega_signal": -3332332, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": -4362443, "gamma_signal": -201855, "vega_signal": -20825247, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": 2629203, "gamma_signal": -93042, "vega_signal": -21798994, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": -30738196, "gamma_signal": -299182, "vega_signal": -669388929, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": 970631, "gamma_signal": -44574, "vega_signal": -32547490, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": -3483316, "gamma_signal": -113291, "vega_signal": -3207864, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": 8203336, "gamma_signal": -198496, "vega_signal": -53085885, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": -12828184, "gamma_signal": -315431, "vega_signal": -178388942, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": -2242600, "gamma_signal": 120951, "vega_signal": -40359302, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": 12518717, "gamma_signal": 231143, "vega_signal": 227199148, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -873953, "gamma_signal": 20427, "vega_signal": -50969867, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -1006730, "gamma_signal": 5060, "vega_signal": -14947474, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": -17588511, "gamma_signal": 336232, "vega_signal": 107767784, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": -11305267, "gamma_signal": -443825, "vega_signal": 3064589, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": 366727, "gamma_signal": -53357, "vega_signal": 732920, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": 2956242, "gamma_signal": 138598, "vega_signal": -6789706, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -13358638, "gamma_signal": 247085, "vega_signal": 249379614, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -21948587, "gamma_signal": -928940, "vega_signal": -97031368, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -8884629, "gamma_signal": 371732, "vega_signal": -22778130, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -16747884, "gamma_signal": -59114, "vega_signal": -335643354, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": -3600908, "gamma_signal": 145076, "vega_signal": -13623448, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": -2046, "gamma_signal": -12830, "vega_signal": -1517582, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": -36335777, "gamma_signal": 1109136, "vega_signal": 46552521, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": 24044387, "gamma_signal": 540539, "vega_signal": 46436874, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": 5800656, "gamma_signal": -147823, "vega_signal": 2165992, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": 4194892, "gamma_signal": 2492, "vega_signal": 169686311, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": 14796184, "gamma_signal": -561052, "vega_signal": 10783997, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": -45226, "gamma_signal": 148116, "vega_signal": -9821053, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": -3461655, "gamma_signal": -5478, "vega_signal": 99960894, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": 377974, "gamma_signal": -21072, "vega_signal": -8082126, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": 2677295, "gamma_signal": -107912, "vega_signal": 45142035, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": -1514528, "gamma_signal": -132753, "vega_signal": 28807459, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": -1620444, "gamma_signal": 9519, "vega_signal": 8681366, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": 7104652, "gamma_signal": 414065, "vega_signal": 20069932, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": -14685741, "gamma_signal": 313391, "vega_signal": 99395848, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": 6708948, "gamma_signal": 283172, "vega_signal": 9472325, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": 5675735, "gamma_signal": -152039, "vega_signal": 18633618, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": -4471563, "gamma_signal": 107026, "vega_signal": -11055717, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": -2335000, "gamma_signal": 71108, "vega_signal": -1457763, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": -29794581, "gamma_signal": -934279, "vega_signal": -8509282, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": -13160684, "gamma_signal": 390734, "vega_signal": 17996255, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": 1277910, "gamma_signal": 21963, "vega_signal": 17566890, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": -15618557, "gamma_signal": 758346, "vega_signal": 39326796, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": 16739621, "gamma_signal": 522976, "vega_signal": 41980442, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 354944, "gamma_signal": 21016, "vega_signal": -1404108, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 739844, "gamma_signal": 151832, "vega_signal": -8866672, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": -27492987, "gamma_signal": 586710, "vega_signal": 21195764, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": 2424800, "gamma_signal": 133310, "vega_signal": -3251384, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": 2246219, "gamma_signal": -77176, "vega_signal": -948410, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": 910515, "gamma_signal": 70836, "vega_signal": 2421834, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": -7255330, "gamma_signal": 129798, "vega_signal": 29979852, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": -11556226, "gamma_signal": -443574, "vega_signal": -35839274, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": -2617309, "gamma_signal": 99898, "vega_signal": 32547758, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": 815768, "gamma_signal": -5425, "vega_signal": 13997389, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": -367268, "gamma_signal": 52893, "vega_signal": -35540803, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": -2065700, "gamma_signal": -75038, "vega_signal": -4374653, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": 6823894, "gamma_signal": -212599, "vega_signal": 18839397, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": 1017106, "gamma_signal": -13287, "vega_signal": 68640742, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -511963, "gamma_signal": 20927, "vega_signal": -8686058, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -1158101, "gamma_signal": -43970, "vega_signal": -3244807, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": 5084624, "gamma_signal": -172782, "vega_signal": -4549838, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": -9333428, "gamma_signal": -318373, "vega_signal": 26511647, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": -10574171, "gamma_signal": 214122, "vega_signal": 64952744, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": -2027782, "gamma_signal": -31311, "vega_signal": -9879470, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": -8570555, "gamma_signal": 193583, "vega_signal": 45632336, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": 3581978, "gamma_signal": 90805, "vega_signal": 19585896, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -5310643, "gamma_signal": 129836, "vega_signal": 59344080, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -134224, "gamma_signal": -49007, "vega_signal": -1755271, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": -8476459, "gamma_signal": 235129, "vega_signal": 60501327, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": -3829146, "gamma_signal": -180895, "vega_signal": -7382158, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": -1889850, "gamma_signal": 78954, "vega_signal": -35258976, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": -1701155, "gamma_signal": 77983, "vega_signal": -16615546, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": -4370698, "gamma_signal": 62789, "vega_signal": 36010693, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": -413728, "gamma_signal": -48656, "vega_signal": 10795888, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": 9152501, "gamma_signal": -263859, "vega_signal": -31354973, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": 5822681, "gamma_signal": 241349, "vega_signal": 5975124, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": 17762654, "gamma_signal": -255260, "vega_signal": -31564936, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": -14685425, "gamma_signal": -446189, "vega_signal": -20841155, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": -9922917, "gamma_signal": 231439, "vega_signal": 60791043, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": 455043, "gamma_signal": 130008, "vega_signal": 4155363, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -2765767, "gamma_signal": 53436, "vega_signal": 13021136, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -1478268, "gamma_signal": -53440, "vega_signal": -11052267, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": -2027393, "gamma_signal": 62048, "vega_signal": 4740605, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": 5291381, "gamma_signal": 179020, "vega_signal": 7107760, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": 5738009, "gamma_signal": -91562, "vega_signal": -12933311, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": 6595970, "gamma_signal": 282350, "vega_signal": 12797880, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": 2285139, "gamma_signal": -79818, "vega_signal": 18025139, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": -2413368, "gamma_signal": -104251, "vega_signal": 10687783, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": 724943, "gamma_signal": -27979, "vega_signal": 18146013, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": 6696779, "gamma_signal": 402964, "vega_signal": 17189051, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": -122337, "gamma_signal": 27870, "vega_signal": -12883864, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": 7385693, "gamma_signal": 203062, "vega_signal": 7463998, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": -2593524, "gamma_signal": 203440, "vega_signal": 9508028, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": 10791312, "gamma_signal": 186120, "vega_signal": 264604560, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": 1221535, "gamma_signal": 37849, "vega_signal": -2282762, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": -20437194, "gamma_signal": -436272, "vega_signal": -134339492, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": 1850812, "gamma_signal": -157207, "vega_signal": 87431871, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": 862758, "gamma_signal": 32404, "vega_signal": 1428162, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 1683705, "gamma_signal": -65584, "vega_signal": -6324192, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 6179937, "gamma_signal": 161228, "vega_signal": 17386952, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": 5786201, "gamma_signal": -203044, "vega_signal": -9835371, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": -9633718, "gamma_signal": -362135, "vega_signal": -15687169, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": -11443396, "gamma_signal": 289740, "vega_signal": 99490902, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": 6185063, "gamma_signal": 255726, "vega_signal": 17311492, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": 12191142, "gamma_signal": -442647, "vega_signal": 48388833, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": -4198454, "gamma_signal": -78978, "vega_signal": -5986133, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 1418828, "gamma_signal": -57311, "vega_signal": 7512171, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 417230, "gamma_signal": 1647, "vega_signal": 1664803, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": 1339302, "gamma_signal": -57330, "vega_signal": 3680059, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": 10213180, "gamma_signal": 335147, "vega_signal": 14650649, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": 19954062, "gamma_signal": -611109, "vega_signal": -26464299, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": 30898483, "gamma_signal": 643328, "vega_signal": 79744128, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": 2557362, "gamma_signal": -49780, "vega_signal": 27718812, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": -12442666, "gamma_signal": -620515, "vega_signal": 17879322, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": 365628, "gamma_signal": -51293, "vega_signal": 2073452, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": -7850295, "gamma_signal": -332280, "vega_signal": 108120104, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": -612012, "gamma_signal": 11320, "vega_signal": -582536, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": -1550212, "gamma_signal": -11553, "vega_signal": -6868770, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -2225976, "gamma_signal": 73033, "vega_signal": 14093219, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -9107045, "gamma_signal": -476465, "vega_signal": -19867915, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": -4878381, "gamma_signal": 168248, "vega_signal": 19216867, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": -623257, "gamma_signal": 1933, "vega_signal": -12400758, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 1285917, "gamma_signal": 78370, "vega_signal": 3951406, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 4996249, "gamma_signal": 130007, "vega_signal": 5433780, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": -16233147, "gamma_signal": 499678, "vega_signal": 38996341, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": 8323589, "gamma_signal": 288295, "vega_signal": -33241667, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": 1191388, "gamma_signal": -46936, "vega_signal": -1883438, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": 15071666, "gamma_signal": 751595, "vega_signal": 34538761, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": -954510, "gamma_signal": -34121, "vega_signal": 498963, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": -4042321, "gamma_signal": -144856, "vega_signal": -1648851, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": -2793856, "gamma_signal": 100385, "vega_signal": 25749786, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": -12977524, "gamma_signal": -370226, "vega_signal": -29548539, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": 4388350, "gamma_signal": -75616, "vega_signal": -27839399, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": 21038301, "gamma_signal": 516501, "vega_signal": 19369893, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": 15200042, "gamma_signal": -637589, "vega_signal": 57081376, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": -14683689, "gamma_signal": -307675, "vega_signal": -44795043, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": 767185, "gamma_signal": -38343, "vega_signal": -10356984, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": 2482442, "gamma_signal": 112915, "vega_signal": 4318350, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": -1122614, "gamma_signal": 56066, "vega_signal": -1052649, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": 7369831, "gamma_signal": 311280, "vega_signal": 12241666, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": 5271835, "gamma_signal": -175228, "vega_signal": -32640046, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": -2763629, "gamma_signal": -124690, "vega_signal": -12437720, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 3827531, "gamma_signal": -141309, "vega_signal": 14287278, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 68835191, "gamma_signal": 2564292, "vega_signal": 106718108, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": 23275219, "gamma_signal": -1220124, "vega_signal": 26850291, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": -6182891, "gamma_signal": -212658, "vega_signal": -201975, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": 1455019, "gamma_signal": -94448, "vega_signal": -46082149, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": -528108, "gamma_signal": -57480, "vega_signal": 3239766, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": 7900975, "gamma_signal": -143156, "vega_signal": -24207858, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": 31131727, "gamma_signal": 1041811, "vega_signal": 70416592, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": 43629284, "gamma_signal": -1600143, "vega_signal": -110920875, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": -6386020, "gamma_signal": -321177, "vega_signal": -22342972, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": -16084730, "gamma_signal": 479560, "vega_signal": 99808778, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": -9187282, "gamma_signal": -308554, "vega_signal": -11908196, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": -8999131, "gamma_signal": 264477, "vega_signal": 73651805, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": 4617381, "gamma_signal": 142255, "vega_signal": 3893166, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": -5361849, "gamma_signal": 182277, "vega_signal": -71982385, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": 4990421, "gamma_signal": 281619, "vega_signal": 10921165, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": -5884193, "gamma_signal": 354697, "vega_signal": 33847581, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": 132179704, "gamma_signal": 4374610, "vega_signal": 176487758, "option_type": "C", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": 61775297, "gamma_signal": -1766374, "vega_signal": -178531408, "option_type": "P", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": -10216985, "gamma_signal": -244709, "vega_signal": -79190964, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": 19294852, "gamma_signal": -902146, "vega_signal": -22381449, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": -18501882, "gamma_signal": -606636, "vega_signal": -20702272, "option_type": "C", "stock_price": 6844.55, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": 9303850, "gamma_signal": -490082, "vega_signal": -24222514, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": 41151473, "gamma_signal": 1781449, "vega_signal": 111523804, "option_type": "C", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": -8293016, "gamma_signal": 209238, "vega_signal": 32561057, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": -8356486, "gamma_signal": -440457, "vega_signal": 61739063, "option_type": "C", "stock_price": 6844.45, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": 4582510, "gamma_signal": -163481, "vega_signal": -5455725, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": -24231115, "gamma_signal": -942870, "vega_signal": -199149898, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": 1021923, "gamma_signal": 311669, "vega_signal": -61279796, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": -33898993, "gamma_signal": -1075331, "vega_signal": -51350823, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": 5562958, "gamma_signal": -278666, "vega_signal": -28222945, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": 4206197, "gamma_signal": 70224, "vega_signal": 28077919, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": 28449327, "gamma_signal": -1069504, "vega_signal": -33269310, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": -48273340, "gamma_signal": -1908052, "vega_signal": -80711421, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -29183239, "gamma_signal": 851346, "vega_signal": 253249886, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -7086686, "gamma_signal": -292760, "vega_signal": -24756971, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": 7047681, "gamma_signal": -95645, "vega_signal": -16069017, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": -1848207, "gamma_signal": -153280, "vega_signal": 25338784, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": 16306536, "gamma_signal": -704206, "vega_signal": 7835216, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": -8163866, "gamma_signal": -297452, "vega_signal": -14552046, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": 8054981, "gamma_signal": 956196, "vega_signal": -483914261, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": -6997351, "gamma_signal": -264404, "vega_signal": -12447180, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": 44768466, "gamma_signal": -1460727, "vega_signal": -312198057, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": -3387533, "gamma_signal": -157270, "vega_signal": -3257677, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": -3567961, "gamma_signal": 227764, "vega_signal": 2706401, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": -17383306, "gamma_signal": -613194, "vega_signal": -48787057, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": 30362907, "gamma_signal": 117562, "vega_signal": -440428942, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": -35437903, "gamma_signal": -1283114, "vega_signal": -42141204, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": 11763320, "gamma_signal": -323117, "vega_signal": -156330628, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": -1643417, "gamma_signal": -16827, "vega_signal": 16351568, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": 6025092, "gamma_signal": -265143, "vega_signal": 85717291, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": -5596050, "gamma_signal": -685670, "vega_signal": 17650315, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": -7599628, "gamma_signal": 532339, "vega_signal": -125106260, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": 189995, "gamma_signal": 145635, "vega_signal": -8897008, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": -2458470, "gamma_signal": 282651, "vega_signal": -46167247, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": -17687516, "gamma_signal": -511578, "vega_signal": -18942417, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": -25542403, "gamma_signal": 656832, "vega_signal": 121846367, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": -12102166, "gamma_signal": -1026398, "vega_signal": -28910181, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": -44378542, "gamma_signal": 1578987, "vega_signal": 99544939, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": -13435252, "gamma_signal": -743455, "vega_signal": -27533009, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": 26249640, "gamma_signal": -518620, "vega_signal": -80234200, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": -18485009, "gamma_signal": -430520, "vega_signal": -129046064, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": -36648300, "gamma_signal": 1511599, "vega_signal": 181223757, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": -8737379, "gamma_signal": -402705, "vega_signal": -15356979, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -9594371, "gamma_signal": 421533, "vega_signal": 13468778, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -16772918, "gamma_signal": -826666, "vega_signal": -40965570, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": 13298301, "gamma_signal": 136684, "vega_signal": -236826678, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": 7047876, "gamma_signal": 167897, "vega_signal": 1701880, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": 7502483, "gamma_signal": -153770, "vega_signal": -21148339, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": 10574573, "gamma_signal": 315669, "vega_signal": 42597547, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": 15968333, "gamma_signal": -725432, "vega_signal": -49892053, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": -2794197, "gamma_signal": -100721, "vega_signal": 6855259, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": -7847170, "gamma_signal": 263727, "vega_signal": -41477885, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": 2365542, "gamma_signal": 21844, "vega_signal": 5379988, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": -3336025, "gamma_signal": 151809, "vega_signal": 4606980, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": 5495845, "gamma_signal": 149589, "vega_signal": 26064312, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": -12762344, "gamma_signal": 435118, "vega_signal": 10626609, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": -23604326, "gamma_signal": -846887, "vega_signal": -45029262, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": -9030765, "gamma_signal": 196887, "vega_signal": 177600721, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": 1099750, "gamma_signal": -21068, "vega_signal": -20621333, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": -1620150, "gamma_signal": -6956, "vega_signal": 122842981, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": 1385493, "gamma_signal": -168545, "vega_signal": 35200541, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -9421397, "gamma_signal": 446730, "vega_signal": 13805623, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -9012581, "gamma_signal": -141654, "vega_signal": -42395927, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": -10105235, "gamma_signal": 198646, "vega_signal": -11927996, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": -3359288, "gamma_signal": -30816, "vega_signal": -16022050, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": -1857703, "gamma_signal": 69678, "vega_signal": 1308242, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": -12242171, "gamma_signal": -606905, "vega_signal": -40367028, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": 9443976, "gamma_signal": -253061, "vega_signal": -24609621, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": -3031377, "gamma_signal": -208135, "vega_signal": -27367480, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": -10199932, "gamma_signal": 186379, "vega_signal": 46634613, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": -53634958, "gamma_signal": -2072692, "vega_signal": -93010796, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -2810408, "gamma_signal": 121581, "vega_signal": 6649561, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -1904969, "gamma_signal": 155979, "vega_signal": -11962910, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": 12471528, "gamma_signal": -103107, "vega_signal": -4586729, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": 8943204, "gamma_signal": 324724, "vega_signal": 1433673, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": -9543578, "gamma_signal": 61447, "vega_signal": 2497581, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": -962795, "gamma_signal": -58075, "vega_signal": -1588082, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": 1218542, "gamma_signal": 39216, "vega_signal": -18197048, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": -716176, "gamma_signal": -4993, "vega_signal": -8163961, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": 8854937, "gamma_signal": -608328, "vega_signal": -18267763, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": -571692, "gamma_signal": -24526, "vega_signal": 2019647, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": -4737076, "gamma_signal": 47521, "vega_signal": 17608778, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": 185487, "gamma_signal": 2279, "vega_signal": 174183, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": 2648489, "gamma_signal": -10648, "vega_signal": -23594972, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": 13221760, "gamma_signal": 494060, "vega_signal": 23914293, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": -6710297, "gamma_signal": -72895, "vega_signal": 3248171, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": -18250156, "gamma_signal": -596806, "vega_signal": -21968745, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 3553376, "gamma_signal": 52112, "vega_signal": -39050696, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 4357792, "gamma_signal": 106503, "vega_signal": 42136060, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": 3448025, "gamma_signal": -128122, "vega_signal": -24784106, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": 7060748, "gamma_signal": 261052, "vega_signal": 9444864, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": -5387048, "gamma_signal": 350200, "vega_signal": -16416008, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": 7525801, "gamma_signal": 240570, "vega_signal": 9090758, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": -5934565, "gamma_signal": 121034, "vega_signal": 2070847, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": -34782571, "gamma_signal": -1292637, "vega_signal": -58448952, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": -20357288, "gamma_signal": 656283, "vega_signal": 31079113, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": -427835, "gamma_signal": -40450, "vega_signal": -1443190, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": 1628253, "gamma_signal": 8530, "vega_signal": -175556797, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": -231220, "gamma_signal": -26146, "vega_signal": -10499790, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": 4433952, "gamma_signal": -159001, "vega_signal": -7556511, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": -789575, "gamma_signal": -45830, "vega_signal": -1744595, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": -949615, "gamma_signal": -269, "vega_signal": 5963197, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": -940313, "gamma_signal": -101514, "vega_signal": 2923764, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": -2010025, "gamma_signal": -40086, "vega_signal": 62608751, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": 15134629, "gamma_signal": 532055, "vega_signal": 38219786, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": 36081277, "gamma_signal": -352733, "vega_signal": -264772223, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": 8681617, "gamma_signal": 232723, "vega_signal": 77414557, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": 23006925, "gamma_signal": -951141, "vega_signal": -61295771, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": -34219363, "gamma_signal": -1527997, "vega_signal": -162320770, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": -10424217, "gamma_signal": 205602, "vega_signal": 44257154, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": -518626, "gamma_signal": -60202, "vega_signal": 8240103, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": -1396684, "gamma_signal": 174410, "vega_signal": 3663259, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": -23320429, "gamma_signal": -740285, "vega_signal": -59388694, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": -31061766, "gamma_signal": 1004621, "vega_signal": 72386316, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": -5934397, "gamma_signal": -355556, "vega_signal": -19534382, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": 2407354, "gamma_signal": -37126, "vega_signal": 31452688, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": -7472899, "gamma_signal": -264583, "vega_signal": -28380780, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": -14719089, "gamma_signal": 583806, "vega_signal": 83175585, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": -1433551, "gamma_signal": -26870, "vega_signal": -53657052, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": 1659075, "gamma_signal": 140404, "vega_signal": -123368906, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": -97983119, "gamma_signal": -4062690, "vega_signal": -365902008, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": -99528773, "gamma_signal": 3105741, "vega_signal": 195129194, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": 10505556, "gamma_signal": 430354, "vega_signal": -12759404, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": -17661124, "gamma_signal": 751929, "vega_signal": 46547922, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": 4550476, "gamma_signal": 171086, "vega_signal": 12463980, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": 26871030, "gamma_signal": -1033381, "vega_signal": 3729214, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": -26401035, "gamma_signal": -813127, "vega_signal": -36587672, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": -11558694, "gamma_signal": 246975, "vega_signal": 270621698, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": 13551500, "gamma_signal": 304942, "vega_signal": -15074166, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": -370171, "gamma_signal": 177899, "vega_signal": 45021035, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": 3006008, "gamma_signal": 350654, "vega_signal": -5041418, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": 4426771, "gamma_signal": -168564, "vega_signal": 19222624, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": 4101139, "gamma_signal": 175490, "vega_signal": -25548678, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": -10711951, "gamma_signal": 595490, "vega_signal": 35242852, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": 10509780, "gamma_signal": -20042, "vega_signal": 395691538, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": 4585967, "gamma_signal": -117850, "vega_signal": -88425682, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": 21231765, "gamma_signal": 617588, "vega_signal": 455470712, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": 14242872, "gamma_signal": -186446, "vega_signal": -115076662, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": 5355712, "gamma_signal": 164507, "vega_signal": 112047180, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": -4561588, "gamma_signal": 143180, "vega_signal": 21886922, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": 2817009, "gamma_signal": 97133, "vega_signal": 8813916, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": 1282207, "gamma_signal": 42559, "vega_signal": -9922702, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": 2460223, "gamma_signal": 215099, "vega_signal": -226127471, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": -22082728, "gamma_signal": 1016164, "vega_signal": -15067478, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": -7274505, "gamma_signal": -763376, "vega_signal": -23221188, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": -3094753, "gamma_signal": 183355, "vega_signal": 10772769, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": -29370085, "gamma_signal": -1419497, "vega_signal": -243267798, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": -26936008, "gamma_signal": 988725, "vega_signal": 32028082, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": -2828117, "gamma_signal": -165617, "vega_signal": -2963639, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": -19754930, "gamma_signal": 3620, "vega_signal": 326823011, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": 2611024, "gamma_signal": 13840, "vega_signal": -15740968, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": 3094726, "gamma_signal": 207595, "vega_signal": -162965205, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": -1966217, "gamma_signal": 211681, "vega_signal": -659667535, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": -12114542, "gamma_signal": 315668, "vega_signal": 38880706, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": 18387157, "gamma_signal": 337963, "vega_signal": 17834645, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": -31678548, "gamma_signal": 1070564, "vega_signal": 129598705, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": 8934080, "gamma_signal": 86648, "vega_signal": 41504296, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": -2012240, "gamma_signal": -421786, "vega_signal": 364387179, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": 15507561, "gamma_signal": 718405, "vega_signal": -13370124, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": -29690263, "gamma_signal": 1418922, "vega_signal": -17954405, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": -48742038, "gamma_signal": -1587334, "vega_signal": -79225558, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": -30178108, "gamma_signal": 1304341, "vega_signal": 75285989, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": -13586999, "gamma_signal": -484593, "vega_signal": -67198767, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": 6536695, "gamma_signal": -827709, "vega_signal": 360660883, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": 511165, "gamma_signal": 1318, "vega_signal": 10414921, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": 2606681, "gamma_signal": 51072, "vega_signal": -7368059, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": 16303227, "gamma_signal": 677675, "vega_signal": 20349821, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": 21816193, "gamma_signal": -541044, "vega_signal": -30652885, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": -22902466, "gamma_signal": -988954, "vega_signal": -39339147, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": -18630471, "gamma_signal": 741696, "vega_signal": 35156806, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": -328252, "gamma_signal": 106298, "vega_signal": -3935885, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": -1065345, "gamma_signal": 146787, "vega_signal": 6011059, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": 82787728, "gamma_signal": -302032, "vega_signal": 6857058789, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": -571728, "gamma_signal": 137167, "vega_signal": -372598, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": 23917487, "gamma_signal": 123327, "vega_signal": 617070005, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": 19091115, "gamma_signal": -876992, "vega_signal": 65355166, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": -5108320, "gamma_signal": -141118, "vega_signal": -8776014, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": -812669, "gamma_signal": -67691, "vega_signal": 72015455, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": -1968996, "gamma_signal": 26856, "vega_signal": 160658207, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": 942234, "gamma_signal": 69116, "vega_signal": 32283772, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": 3257605, "gamma_signal": 136936, "vega_signal": 26692649, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": 16833376, "gamma_signal": -660874, "vega_signal": -31488658, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": -87440, "gamma_signal": -104220, "vega_signal": -23481386, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 7660681, "gamma_signal": -370509, "vega_signal": -5986620, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 250670, "gamma_signal": -13987, "vega_signal": -13194101, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": 11400360, "gamma_signal": -274433, "vega_signal": -55545807, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": -2350574, "gamma_signal": 164141, "vega_signal": -16397733, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": -4403892, "gamma_signal": -12385, "vega_signal": 1909779, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": 1583624, "gamma_signal": -29811, "vega_signal": 3965506, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": -830456, "gamma_signal": 140641, "vega_signal": 30159115, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": -19994681, "gamma_signal": -652899, "vega_signal": -32106021, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": -4968087, "gamma_signal": 136985, "vega_signal": -5264971, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": -16664249, "gamma_signal": -519616, "vega_signal": -47390127, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": 1019543, "gamma_signal": 99723, "vega_signal": 10192999, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": -12731188, "gamma_signal": -651082, "vega_signal": 52855939, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": -7548592, "gamma_signal": 218116, "vega_signal": 28397566, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": 6414852, "gamma_signal": 109465, "vega_signal": -5123642, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": 12773946, "gamma_signal": -221434, "vega_signal": -18485241, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": -772805, "gamma_signal": -34304, "vega_signal": -593172, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": 4026314, "gamma_signal": -160988, "vega_signal": 23266747, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": 9252345, "gamma_signal": 1198488, "vega_signal": 42150322, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 2603750, "gamma_signal": -26519, "vega_signal": -8692603, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 8898660, "gamma_signal": 678283, "vega_signal": -52860458, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": 4902625, "gamma_signal": -221578, "vega_signal": -8549927, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": -19139092, "gamma_signal": -800655, "vega_signal": -25893196, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": -10137586, "gamma_signal": 273482, "vega_signal": 9262236, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": 11443813, "gamma_signal": 340055, "vega_signal": 15717845, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -8464954, "gamma_signal": 228580, "vega_signal": -4523150, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -1725255, "gamma_signal": -131871, "vega_signal": 220876960, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 28068317, "gamma_signal": -311194, "vega_signal": -412329227, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 16221937, "gamma_signal": 433517, "vega_signal": 168127806, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": -16710283, "gamma_signal": 583265, "vega_signal": 69647701, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": -7259515, "gamma_signal": 477912, "vega_signal": 37989284, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": -10596162, "gamma_signal": 330781, "vega_signal": -47559677, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": 1278647, "gamma_signal": 29917, "vega_signal": -4816792, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": -11217945, "gamma_signal": 193336, "vega_signal": 125567774, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": -5732298, "gamma_signal": -278231, "vega_signal": -11218008, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 10265342, "gamma_signal": -271168, "vega_signal": -110419176, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 10318645, "gamma_signal": 181378, "vega_signal": 38874110, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 14438331, "gamma_signal": -89929, "vega_signal": -124555008, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 7423405, "gamma_signal": 192645, "vega_signal": 13122578, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": -572787, "gamma_signal": 44380, "vega_signal": -23944529, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": 25873914, "gamma_signal": 1142040, "vega_signal": 19212727, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": 45271976, "gamma_signal": -1008131, "vega_signal": -204249856, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": 995108, "gamma_signal": 181930, "vega_signal": 8663535, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": 7948081, "gamma_signal": -73923, "vega_signal": -134985293, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": -11450887, "gamma_signal": -510856, "vega_signal": -11026407, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": -15395293, "gamma_signal": 404608, "vega_signal": 20027761, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": -3050061, "gamma_signal": 37449, "vega_signal": -26826265, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": 1826293, "gamma_signal": 207490, "vega_signal": 21574337, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": 3951140, "gamma_signal": 87817, "vega_signal": 11959517, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": 22320970, "gamma_signal": -845354, "vega_signal": -46934412, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": -3541097, "gamma_signal": -165747, "vega_signal": -1246658, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": -13533275, "gamma_signal": 381900, "vega_signal": 51331121, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": -16384405, "gamma_signal": -767033, "vega_signal": -15722793, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": -73831862, "gamma_signal": 3204634, "vega_signal": 163184562, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": -38914072, "gamma_signal": -1426234, "vega_signal": -75486167, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": -20021179, "gamma_signal": 1014042, "vega_signal": 12781689, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": 20999607, "gamma_signal": 669101, "vega_signal": 15713030, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": 53932226, "gamma_signal": -901325, "vega_signal": -112990425, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": -144102, "gamma_signal": 43114, "vega_signal": 17633142, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": -19272288, "gamma_signal": 767841, "vega_signal": 84763092, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": -14793689, "gamma_signal": -345786, "vega_signal": -37443004, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": -1197591, "gamma_signal": 41302, "vega_signal": 5002958, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": 15402933, "gamma_signal": 300647, "vega_signal": 15784041, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 3950575, "gamma_signal": -40800, "vega_signal": -18668937, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 8750660, "gamma_signal": 430134, "vega_signal": 18114154, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": 19735353, "gamma_signal": -841948, "vega_signal": -37994858, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": -2019964, "gamma_signal": 1707, "vega_signal": 2270239, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": 3301657, "gamma_signal": 86247, "vega_signal": 6913033, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": 1555717, "gamma_signal": 3908, "vega_signal": -1182897, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": -10725417, "gamma_signal": 355100, "vega_signal": 55526594, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": 6717196, "gamma_signal": 572162, "vega_signal": 26144673, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": 5599560, "gamma_signal": -244604, "vega_signal": 3758129, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": 7964806, "gamma_signal": 209682, "vega_signal": 97735376, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": -284586, "gamma_signal": -105776, "vega_signal": 43936765, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": 10354037, "gamma_signal": 253996, "vega_signal": 45911465, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": -22320512, "gamma_signal": 481138, "vega_signal": 165223239, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": 14138546, "gamma_signal": 546381, "vega_signal": 32431503, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": 23574064, "gamma_signal": -954970, "vega_signal": -143296429, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": -1860575, "gamma_signal": -154289, "vega_signal": 8570963, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": 2245695, "gamma_signal": -91440, "vega_signal": 42231215, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": -8562881, "gamma_signal": -113653, "vega_signal": -17320294, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": -3143657, "gamma_signal": 136895, "vega_signal": 5350464, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": -244846, "gamma_signal": -113758, "vega_signal": -894552, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": 8044541, "gamma_signal": -160276, "vega_signal": -22976466, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": 22316333, "gamma_signal": 603541, "vega_signal": 27862067, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": 9103346, "gamma_signal": -402335, "vega_signal": -22319109, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": -1403239, "gamma_signal": -53319, "vega_signal": -6390483, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": 4919264, "gamma_signal": 117627, "vega_signal": -30413184, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": -590012, "gamma_signal": -38569, "vega_signal": -11294569, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": -2395882, "gamma_signal": 155973, "vega_signal": 26501755, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": -28723962, "gamma_signal": -1197394, "vega_signal": -57504609, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": -5947636, "gamma_signal": 58637, "vega_signal": 33908841, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": -20604723, "gamma_signal": -755001, "vega_signal": -49714587, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": -17230593, "gamma_signal": 803342, "vega_signal": -83190352, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": 2272940, "gamma_signal": -98683, "vega_signal": 22251427, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": 22696334, "gamma_signal": -682049, "vega_signal": -43150992, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": 1311503, "gamma_signal": -66297, "vega_signal": 17140799, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": 6662710, "gamma_signal": -120937, "vega_signal": -11681340, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": -3177302, "gamma_signal": -108085, "vega_signal": -1522900, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": 3328093, "gamma_signal": -24846, "vega_signal": -11978994, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": 18937981, "gamma_signal": 703790, "vega_signal": 40416480, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": 9563829, "gamma_signal": -382447, "vega_signal": 14402034, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": 2056770, "gamma_signal": 48672, "vega_signal": -1118436, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": 12135315, "gamma_signal": -329091, "vega_signal": -34042882, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": -4169061, "gamma_signal": -135631, "vega_signal": 2565433, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": 1590453, "gamma_signal": 24041, "vega_signal": -31230612, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": 13068011, "gamma_signal": 608772, "vega_signal": 32047353, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": -594449, "gamma_signal": 36839, "vega_signal": 10394367, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": 8584954, "gamma_signal": 239564, "vega_signal": 121799503, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": -614598, "gamma_signal": 118929, "vega_signal": -19740320, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": 1433916, "gamma_signal": 127018, "vega_signal": 3196572, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": -4064353, "gamma_signal": 43356, "vega_signal": -56402732, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": 4154134, "gamma_signal": 184676, "vega_signal": 5145885, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": -1319167, "gamma_signal": 57889, "vega_signal": 4871142, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": -10804417, "gamma_signal": -313042, "vega_signal": -46676383, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": 3925386, "gamma_signal": -165855, "vega_signal": 50895357, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": -10909307, "gamma_signal": -329095, "vega_signal": -29880375, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": -3405263, "gamma_signal": 62526, "vega_signal": 30406614, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": -922411, "gamma_signal": 24027, "vega_signal": -3824314, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": -1433689, "gamma_signal": -897, "vega_signal": 15992361, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": 27611627, "gamma_signal": 475782, "vega_signal": 119104019, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": -17503864, "gamma_signal": 146708, "vega_signal": 108231386, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": -10458759, "gamma_signal": -422018, "vega_signal": -5292754, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": -1129158, "gamma_signal": 137070, "vega_signal": -46917402, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": -904016, "gamma_signal": 30856, "vega_signal": -15615845, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": 4270494, "gamma_signal": -118777, "vega_signal": -8586580, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": -1180096, "gamma_signal": -97544, "vega_signal": 5553099, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": -7178416, "gamma_signal": -21741, "vega_signal": 76715468, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": 26437741, "gamma_signal": 412140, "vega_signal": 89144729, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": 22851729, "gamma_signal": -601832, "vega_signal": -82597463, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": -583497, "gamma_signal": 6948, "vega_signal": -75205713, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": 2992939, "gamma_signal": -123449, "vega_signal": -8789619, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": 3364180, "gamma_signal": 93619, "vega_signal": -12082861, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": 12614365, "gamma_signal": -411656, "vega_signal": -38085755, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": -13487240, "gamma_signal": -433991, "vega_signal": -27086785, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": -10507405, "gamma_signal": 148778, "vega_signal": 28399496, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": -4971016, "gamma_signal": -159148, "vega_signal": -14725009, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -26264434, "gamma_signal": 349843, "vega_signal": 639529219, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -30902361, "gamma_signal": -926794, "vega_signal": -39914836, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": -44042015, "gamma_signal": 1678751, "vega_signal": 144005610, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": -2006672, "gamma_signal": -10167, "vega_signal": -1840429, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": 9325195, "gamma_signal": -384781, "vega_signal": 8353553, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": -9532907, "gamma_signal": -277892, "vega_signal": -58008181, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": -1021569, "gamma_signal": 16347, "vega_signal": 75259677, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": 2776036, "gamma_signal": 223467, "vega_signal": 11012584, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": 11028630, "gamma_signal": -243665, "vega_signal": -12022847, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": -18631922, "gamma_signal": -1051149, "vega_signal": -62262896, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": -26554921, "gamma_signal": 1111568, "vega_signal": 115334080, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": 15337846, "gamma_signal": 275862, "vega_signal": 17976204, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 18208542, "gamma_signal": -364695, "vega_signal": 27430999, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 8282732, "gamma_signal": 215803, "vega_signal": 29277609, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": 14482995, "gamma_signal": -503667, "vega_signal": -42270498, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": 3828939, "gamma_signal": 471450, "vega_signal": 23586642, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": -21946640, "gamma_signal": 720843, "vega_signal": 84930004, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": 26293015, "gamma_signal": 609366, "vega_signal": 50575076, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": 25007168, "gamma_signal": -936358, "vega_signal": -40912505, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": 2030650, "gamma_signal": 49079, "vega_signal": 30618193, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 20668608, "gamma_signal": -480847, "vega_signal": -94017065, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 4111011, "gamma_signal": 43550, "vega_signal": 4627272, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": 4154002, "gamma_signal": -183564, "vega_signal": -693758, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": -388967, "gamma_signal": 83827, "vega_signal": -12157404, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": -430359, "gamma_signal": -112785, "vega_signal": 53124259, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": 722229, "gamma_signal": -52373, "vega_signal": 45948288, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": -7626568, "gamma_signal": 148487, "vega_signal": -9510282, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": 5630126, "gamma_signal": 279680, "vega_signal": 25883573, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": 59850377, "gamma_signal": -2102462, "vega_signal": -92689090, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": 20997612, "gamma_signal": 966153, "vega_signal": 59284871, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": 13369652, "gamma_signal": -618513, "vega_signal": -25742317, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": -1876568, "gamma_signal": -174458, "vega_signal": -7755845, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": 358427, "gamma_signal": -69368, "vega_signal": 12346475, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": -10794910, "gamma_signal": -211392, "vega_signal": -663514, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": -4186647, "gamma_signal": 307512, "vega_signal": -1534484, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": 13604768, "gamma_signal": 283591, "vega_signal": 49522413, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": 6476753, "gamma_signal": -436142, "vega_signal": -15742711, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": -10069627, "gamma_signal": 48156, "vega_signal": -93109393, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": 3973657, "gamma_signal": 57433, "vega_signal": -48740125, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": -43861409, "gamma_signal": -1348008, "vega_signal": -155356490, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": -22657843, "gamma_signal": 640444, "vega_signal": 100279528, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": 21664667, "gamma_signal": 701633, "vega_signal": 37130015, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": 1050725, "gamma_signal": 189136, "vega_signal": -3841934, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": -9207767, "gamma_signal": -221377, "vega_signal": -5722310, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": -198364, "gamma_signal": -170620, "vega_signal": 166492274, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": 4502874, "gamma_signal": 56838, "vega_signal": 69559719, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": -5494392, "gamma_signal": 24950, "vega_signal": 30528182, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": -80783734, "gamma_signal": -3716423, "vega_signal": -73588146, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": -50488839, "gamma_signal": 1967891, "vega_signal": 178382612, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": -9527669, "gamma_signal": -481744, "vega_signal": -19637223, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": 2602048, "gamma_signal": -139825, "vega_signal": -1277961, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": -10831265, "gamma_signal": -532507, "vega_signal": -25061041, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": 17235973, "gamma_signal": -545268, "vega_signal": -42135016, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": -27204896, "gamma_signal": -1006664, "vega_signal": -103806457, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": -9751374, "gamma_signal": 252359, "vega_signal": -18410943, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": 35526031, "gamma_signal": 1458478, "vega_signal": 60957481, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": 3324294, "gamma_signal": -163724, "vega_signal": 7879518, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": -7661159, "gamma_signal": -399703, "vega_signal": -12817972, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": -13699153, "gamma_signal": 419273, "vega_signal": 61942234, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": -12452373, "gamma_signal": -677306, "vega_signal": 84349400, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": -19832547, "gamma_signal": 849452, "vega_signal": 2395749, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": -59217354, "gamma_signal": -2119456, "vega_signal": -125785786, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": -90833217, "gamma_signal": 3354951, "vega_signal": 277531998, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": -11512130, "gamma_signal": -441571, "vega_signal": -7769388, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": 45762928, "gamma_signal": -1438253, "vega_signal": -35799222, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": -12142247, "gamma_signal": -292499, "vega_signal": -24491701, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": -10796178, "gamma_signal": 336743, "vega_signal": 41264068, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": -17750511, "gamma_signal": -520598, "vega_signal": -159212988, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": -25948091, "gamma_signal": 929056, "vega_signal": 199496500, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": 11268561, "gamma_signal": 144410, "vega_signal": 88494291, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": -113533, "gamma_signal": 75061, "vega_signal": -5837166, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": 664217, "gamma_signal": 224539, "vega_signal": -18791058, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -23935782, "gamma_signal": 844189, "vega_signal": 93879535, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -3393420, "gamma_signal": -55191, "vega_signal": -23841468, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": -27437876, "gamma_signal": 1341655, "vega_signal": 76623795, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": 213961, "gamma_signal": 322310, "vega_signal": -181399475, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": -84226538, "gamma_signal": 3461488, "vega_signal": 148904071, "option_type": "P", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": 13565552, "gamma_signal": 549932, "vega_signal": 46491503, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -7533349, "gamma_signal": 294132, "vega_signal": -59670516, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -14417033, "gamma_signal": -469433, "vega_signal": -42887806, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": 18307665, "gamma_signal": -1036849, "vega_signal": -52079498, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": -12883752, "gamma_signal": -413111, "vega_signal": -118460758, "option_type": "C", "stock_price": 6826, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": -4215083, "gamma_signal": 317287, "vega_signal": 5486065, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": -8745583, "gamma_signal": 588654, "vega_signal": -168651986, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": 59242374, "gamma_signal": -2326053, "vega_signal": -187630471, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": -13399715, "gamma_signal": -73557, "vega_signal": -102848573, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 2997045, "gamma_signal": -231346, "vega_signal": 44993799, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 5115454, "gamma_signal": 402472, "vega_signal": 10408775, "option_type": "C", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": 7525322, "gamma_signal": 8157, "vega_signal": -42405719, "option_type": "P", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": 1073899, "gamma_signal": 42257, "vega_signal": 18731485, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": 5312967, "gamma_signal": -292265, "vega_signal": -15326098, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": 41327089, "gamma_signal": 1535912, "vega_signal": 97141950, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": 7237657, "gamma_signal": -271162, "vega_signal": -52860321, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": 2290808, "gamma_signal": -253426, "vega_signal": 53630475, "option_type": "C", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": 25171031, "gamma_signal": -817421, "vega_signal": -69935350, "option_type": "P", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": -2744942, "gamma_signal": -216326, "vega_signal": 4318490, "option_type": "C", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": 3047241, "gamma_signal": 18408, "vega_signal": -191445380, "option_type": "P", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": 8007671, "gamma_signal": 199668, "vega_signal": 28636731, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": -9197093, "gamma_signal": 295781, "vega_signal": 18715453, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": -8877072, "gamma_signal": 70261, "vega_signal": -19314648, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": 18717028, "gamma_signal": -626735, "vega_signal": -2525359, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": 53446950, "gamma_signal": 986222, "vega_signal": 280851249, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": 31850478, "gamma_signal": -1281286, "vega_signal": -107076619, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": -28235828, "gamma_signal": -1254050, "vega_signal": -47833772, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": -8614053, "gamma_signal": 470348, "vega_signal": -16488586, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": -1834288, "gamma_signal": -151913, "vega_signal": 1689827, "option_type": "C", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": 4958067, "gamma_signal": -133527, "vega_signal": -17303293, "option_type": "P", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": -7079077, "gamma_signal": -576881, "vega_signal": 98985418, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": -20494230, "gamma_signal": 796951, "vega_signal": 8261703, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": 2684788, "gamma_signal": 29056, "vega_signal": 70567849, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": 3378525, "gamma_signal": -203649, "vega_signal": 3720770, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": 11870576, "gamma_signal": 423184, "vega_signal": 27381032, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": 13654914, "gamma_signal": -369411, "vega_signal": -23250752, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": 12106213, "gamma_signal": 804638, "vega_signal": 36235041, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": 9013875, "gamma_signal": -292287, "vega_signal": -9487428, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": 1035971, "gamma_signal": -144032, "vega_signal": 111870415, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 6548516, "gamma_signal": -113415, "vega_signal": -65194612, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 4002195, "gamma_signal": 188896, "vega_signal": 48094233, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": 894277, "gamma_signal": -71492, "vega_signal": -63986585, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": -26958882, "gamma_signal": -952919, "vega_signal": 52571565, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": -43902970, "gamma_signal": 1710681, "vega_signal": 6543291, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": -23987144, "gamma_signal": -1570196, "vega_signal": 96041985, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": -4355133, "gamma_signal": -115332, "vega_signal": -210211181, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": 938493, "gamma_signal": 21479, "vega_signal": 46349205, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": -5218502, "gamma_signal": 326502, "vega_signal": -3830177, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": 9352294, "gamma_signal": 173859, "vega_signal": 116178642, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": -3146377, "gamma_signal": 256535, "vega_signal": -20222612, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": 6808459, "gamma_signal": 36660, "vega_signal": 44093218, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": 2450152, "gamma_signal": 113812, "vega_signal": -117254074, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": 8339242, "gamma_signal": 280127, "vega_signal": 106684487, "option_type": "C", "stock_price": 6827, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": 3934345, "gamma_signal": -58903, "vega_signal": -86493441, "option_type": "P", "stock_price": 6827, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": 8750705, "gamma_signal": 199783, "vega_signal": 100803389, "option_type": "C", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": 10016140, "gamma_signal": -487119, "vega_signal": -106298988, "option_type": "P", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": 3576862, "gamma_signal": 278854, "vega_signal": 52019781, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": 12994891, "gamma_signal": -382582, "vega_signal": -85253459, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": 6059048, "gamma_signal": 194600, "vega_signal": -47909501, "option_type": "C", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": 3134249, "gamma_signal": -5749, "vega_signal": -10981642, "option_type": "P", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": 9627289, "gamma_signal": 502932, "vega_signal": 61713606, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": 24839192, "gamma_signal": -1019213, "vega_signal": -104843834, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": 1431452, "gamma_signal": 88831, "vega_signal": 3432191, "option_type": "C", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": -2017851, "gamma_signal": -33425, "vega_signal": -27008912, "option_type": "P", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": 13354114, "gamma_signal": 430347, "vega_signal": 36642811, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 573672, "gamma_signal": -42266, "vega_signal": -1225818, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 10724497, "gamma_signal": 444993, "vega_signal": 32163803, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 10497692, "gamma_signal": -237526, "vega_signal": -11653675, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 7285714, "gamma_signal": 306271, "vega_signal": 14136569, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": -206976, "gamma_signal": -219280, "vega_signal": 206945330, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": 11415192, "gamma_signal": 412146, "vega_signal": 16671292, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": -282402, "gamma_signal": 20775, "vega_signal": -55548749, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": 1779504, "gamma_signal": 84882, "vega_signal": 3850320, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": -10024067, "gamma_signal": 165395, "vega_signal": 25697509, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": -2561668, "gamma_signal": -81296, "vega_signal": -3092102, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": 571938, "gamma_signal": 16101, "vega_signal": -18818637, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": 7119359, "gamma_signal": 303207, "vega_signal": 8622914, "option_type": "C", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": 14119997, "gamma_signal": -348393, "vega_signal": -26068726, "option_type": "P", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": 14800030, "gamma_signal": 634833, "vega_signal": 24957617, "option_type": "C", "stock_price": 6828, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 6384831, "gamma_signal": -84195, "vega_signal": -49018826, "option_type": "P", "stock_price": 6828, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 3325565, "gamma_signal": 317108, "vega_signal": -40299246, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": 32823094, "gamma_signal": -646853, "vega_signal": -202101347, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": 18390477, "gamma_signal": 495568, "vega_signal": 54712161, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": -8726690, "gamma_signal": 331026, "vega_signal": 15393162, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": 1257340, "gamma_signal": -181280, "vega_signal": 31318334, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": 5825747, "gamma_signal": -250984, "vega_signal": -2119760, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": 19467155, "gamma_signal": 863388, "vega_signal": 34343270, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": 35295306, "gamma_signal": -922893, "vega_signal": -114717710, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": 7359677, "gamma_signal": 262539, "vega_signal": 18281407, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 7571376, "gamma_signal": -79261, "vega_signal": -56770424, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 3537598, "gamma_signal": 255903, "vega_signal": 11366515, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": -20778567, "gamma_signal": 631331, "vega_signal": 98042294, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": 4336842, "gamma_signal": 236259, "vega_signal": 6397078, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": 10227855, "gamma_signal": -359110, "vega_signal": -75900271, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": -13018069, "gamma_signal": -341650, "vega_signal": -244761613, "option_type": "C", "stock_price": 6829, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": -5858769, "gamma_signal": 76155, "vega_signal": 11744017, "option_type": "P", "stock_price": 6829, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": -59156470, "gamma_signal": -1052484, "vega_signal": -473950215, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": -14902075, "gamma_signal": 536850, "vega_signal": 71214296, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": -16100970, "gamma_signal": -631780, "vega_signal": 3467373, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": -101154, "gamma_signal": -18888, "vega_signal": 11258126, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": 12993552, "gamma_signal": -351480, "vega_signal": 546590342, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": -2195855, "gamma_signal": -16644, "vega_signal": 1068422, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": -6531166, "gamma_signal": -67350, "vega_signal": -119630573, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": 155212, "gamma_signal": 12275, "vega_signal": 81992733, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": -980842, "gamma_signal": -123155, "vega_signal": 70959368, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": 11805877, "gamma_signal": -470848, "vega_signal": 20176285, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": 9182925, "gamma_signal": 356914, "vega_signal": 68129050, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": 13458556, "gamma_signal": -271703, "vega_signal": -191298208, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": 6446237, "gamma_signal": 538572, "vega_signal": 26269534, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": -1757277, "gamma_signal": 117583, "vega_signal": 32484926, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": 8052195, "gamma_signal": 695938, "vega_signal": 4836131, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": 11110280, "gamma_signal": -346034, "vega_signal": -49490509, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": 16144643, "gamma_signal": 715952, "vega_signal": 27984648, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": 33179691, "gamma_signal": -790607, "vega_signal": -41112252, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": 9348507, "gamma_signal": 520658, "vega_signal": 73720661, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": 57415397, "gamma_signal": -1911161, "vega_signal": -274664054, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": -9729951, "gamma_signal": -435460, "vega_signal": -18251704, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": -16306201, "gamma_signal": 344559, "vega_signal": 58877056, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": -59458229, "gamma_signal": -1958549, "vega_signal": -70636578, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 4091780, "gamma_signal": -35804, "vega_signal": -83515236, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 7165028, "gamma_signal": 503310, "vega_signal": 15301636, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": 8145591, "gamma_signal": -180862, "vega_signal": -18101869, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": -20948385, "gamma_signal": -919706, "vega_signal": -32164271, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": -6220961, "gamma_signal": 301064, "vega_signal": 11306754, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": -4115379, "gamma_signal": -284563, "vega_signal": -10330502, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": -8408516, "gamma_signal": 134236, "vega_signal": 59646328, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": 51863945, "gamma_signal": 1789290, "vega_signal": 75114127, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -2120817, "gamma_signal": 87657, "vega_signal": 1514012, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -6750026, "gamma_signal": -226087, "vega_signal": -8891377, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": -4939970, "gamma_signal": 100249, "vega_signal": 18759105, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": 2267863, "gamma_signal": 68633, "vega_signal": 4709766, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": 7058263, "gamma_signal": -347953, "vega_signal": 47401532, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": 33932527, "gamma_signal": 467161, "vega_signal": 300517471, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": 2046887, "gamma_signal": -52414, "vega_signal": -5454878, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": -3379916, "gamma_signal": -101676, "vega_signal": -3942531, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 5400606, "gamma_signal": -117221, "vega_signal": -27833784, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 5023874, "gamma_signal": 74205, "vega_signal": 10663728, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": -7721510, "gamma_signal": 295651, "vega_signal": 18731573, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": 2992751, "gamma_signal": 159600, "vega_signal": -3282138, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": -11623395, "gamma_signal": 539420, "vega_signal": -117971809, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": -339992, "gamma_signal": -31611, "vega_signal": 330545, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": -7130504, "gamma_signal": 308299, "vega_signal": 10440376, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": 2809739, "gamma_signal": 99767, "vega_signal": -12764891, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -6158031, "gamma_signal": 30432, "vega_signal": 4508450, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -16181799, "gamma_signal": -675663, "vega_signal": -21744434, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": -18970738, "gamma_signal": 670135, "vega_signal": 25465476, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": 7992145, "gamma_signal": 190731, "vega_signal": 8921359, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -21465934, "gamma_signal": 852467, "vega_signal": 112040416, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -8130265, "gamma_signal": -639225, "vega_signal": -22081012, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 9988836, "gamma_signal": -324814, "vega_signal": -28149207, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 1892959, "gamma_signal": 63804, "vega_signal": -3196956, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": 3355041, "gamma_signal": -400041, "vega_signal": -37609880, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": 7419868, "gamma_signal": 242291, "vega_signal": 19413374, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": 7479779, "gamma_signal": -259225, "vega_signal": -25651186, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": -7495127, "gamma_signal": -317545, "vega_signal": 3851963, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": 4441774, "gamma_signal": -70321, "vega_signal": -26005952, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": 6805997, "gamma_signal": 407058, "vega_signal": -15420660, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 8803663, "gamma_signal": -253216, "vega_signal": -41114576, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 4563043, "gamma_signal": 160063, "vega_signal": 4684055, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 8030251, "gamma_signal": -382902, "vega_signal": -19042869, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 11980732, "gamma_signal": 353508, "vega_signal": 35819197, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": 13529915, "gamma_signal": -311144, "vega_signal": -77169570, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": -2381616, "gamma_signal": -121441, "vega_signal": 3788210, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -2631429, "gamma_signal": 39332, "vega_signal": -29130008, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -9929292, "gamma_signal": -108023, "vega_signal": 12710415, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": 6127998, "gamma_signal": -274251, "vega_signal": 9470141, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": -231066, "gamma_signal": 43253, "vega_signal": -2369931, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": -1519499, "gamma_signal": 15147, "vega_signal": 7140711, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": 13870246, "gamma_signal": 561310, "vega_signal": 154453319, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 8542640, "gamma_signal": -279268, "vega_signal": 29086173, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 3618235, "gamma_signal": 151689, "vega_signal": 2262841, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": -5267463, "gamma_signal": 186820, "vega_signal": 2376660, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": -31585390, "gamma_signal": -1026079, "vega_signal": -51588002, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": -24748570, "gamma_signal": 993800, "vega_signal": 36560503, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": 5960535, "gamma_signal": 119415, "vega_signal": -103612744, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": -6865264, "gamma_signal": 148451, "vega_signal": 10995086, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": -10446308, "gamma_signal": -316640, "vega_signal": -13789488, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": -7729391, "gamma_signal": 320607, "vega_signal": -8702754, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": -42903133, "gamma_signal": -1412805, "vega_signal": -52595442, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": -12179526, "gamma_signal": 369322, "vega_signal": 77460558, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": -797022, "gamma_signal": -297044, "vega_signal": -12152854, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": 11356661, "gamma_signal": -236859, "vega_signal": -17448343, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": -17787080, "gamma_signal": -631691, "vega_signal": -41870553, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": -7011557, "gamma_signal": 123436, "vega_signal": -1338935, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": 15909534, "gamma_signal": 679092, "vega_signal": 32307159, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": -26098157, "gamma_signal": 864761, "vega_signal": 50550906, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": 2903886, "gamma_signal": 107352, "vega_signal": -37296879, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": -1022575, "gamma_signal": 315437, "vega_signal": 17508552, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": -48792465, "gamma_signal": -2054079, "vega_signal": -73384037, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": -35015, "gamma_signal": 188095, "vega_signal": -21234123, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": -3138, "gamma_signal": -50686, "vega_signal": -21206622, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": -16842780, "gamma_signal": 531216, "vega_signal": 119553022, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": 12591947, "gamma_signal": 473727, "vega_signal": 40391923, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 21684141, "gamma_signal": -902452, "vega_signal": -56455106, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 7022195, "gamma_signal": 273043, "vega_signal": 22368144, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": 16035802, "gamma_signal": -713847, "vega_signal": -42445396, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": -13300735, "gamma_signal": -203903, "vega_signal": -38538453, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": -32621132, "gamma_signal": 1181463, "vega_signal": 42239975, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": -3837602, "gamma_signal": -81632, "vega_signal": -24280943, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": -7385973, "gamma_signal": 121640, "vega_signal": 12216305, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": 3709999, "gamma_signal": 172709, "vega_signal": 16161704, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": 18965, "gamma_signal": 225024, "vega_signal": -58962155, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": 10233971, "gamma_signal": 225797, "vega_signal": 9101160, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": -7675346, "gamma_signal": 287529, "vega_signal": 18469410, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": 4897678, "gamma_signal": 133854, "vega_signal": 5032195, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": 5389667, "gamma_signal": -169546, "vega_signal": -86226285, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": -18755307, "gamma_signal": -79831, "vega_signal": -124007722, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": 600018, "gamma_signal": 28610, "vega_signal": -17422074, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": 2447787, "gamma_signal": -18236, "vega_signal": 32094697, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -7447819, "gamma_signal": 222801, "vega_signal": 7898514, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -11934865, "gamma_signal": -458531, "vega_signal": -20103531, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -13852412, "gamma_signal": 422050, "vega_signal": 56212818, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -4489019, "gamma_signal": -188973, "vega_signal": -13130522, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": 6780660, "gamma_signal": -125199, "vega_signal": -54863899, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": 3487779, "gamma_signal": 5786, "vega_signal": 29183343, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": 1119395, "gamma_signal": -28538, "vega_signal": -16459593, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": 12105799, "gamma_signal": 332573, "vega_signal": 257896367, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": 9211365, "gamma_signal": -469034, "vega_signal": -43367779, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": 14856680, "gamma_signal": 379586, "vega_signal": 79632378, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": -2402617, "gamma_signal": -101731, "vega_signal": -142349689, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": 13875736, "gamma_signal": 746513, "vega_signal": 30688876, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": 6576875, "gamma_signal": -192697, "vega_signal": -12253897, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": -4562197, "gamma_signal": -125868, "vega_signal": -21512761, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": -58050771, "gamma_signal": 2269397, "vega_signal": 208254299, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": -5442387, "gamma_signal": -66933, "vega_signal": -2931634, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 6583432, "gamma_signal": -153878, "vega_signal": -170701423, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 3553091, "gamma_signal": 119373, "vega_signal": 18963812, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": 1919902, "gamma_signal": -70060, "vega_signal": -1459876, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": -32143337, "gamma_signal": -1553939, "vega_signal": -55024940, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 2702015, "gamma_signal": -65965, "vega_signal": -18710493, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 1720066, "gamma_signal": 85361, "vega_signal": 376717, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": 2466283, "gamma_signal": -46832, "vega_signal": -13246614, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": -25836533, "gamma_signal": -948461, "vega_signal": -66232722, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": -17447009, "gamma_signal": 615530, "vega_signal": 38110958, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": 955825, "gamma_signal": 5710, "vega_signal": 6942489, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": 7948627, "gamma_signal": -209659, "vega_signal": -21593989, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": -3600565, "gamma_signal": -354569, "vega_signal": 94484419, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": -15746832, "gamma_signal": 530961, "vega_signal": -30971646, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": -17269341, "gamma_signal": -555260, "vega_signal": -192564712, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": -10035210, "gamma_signal": 373591, "vega_signal": 5742314, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": -3369258, "gamma_signal": -195324, "vega_signal": -766366, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -40190227, "gamma_signal": 1326002, "vega_signal": -125254673, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -4257164, "gamma_signal": -157058, "vega_signal": 3575843, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": -10618353, "gamma_signal": 199745, "vega_signal": -41825537, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": -284023, "gamma_signal": -134413, "vega_signal": 26692881, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": -24902911, "gamma_signal": 900186, "vega_signal": 215652795, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": -13041023, "gamma_signal": -523112, "vega_signal": -39488566, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": -52433988, "gamma_signal": 1955612, "vega_signal": 41834142, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": -2478588, "gamma_signal": -99908, "vega_signal": -13175058, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": 6565955, "gamma_signal": -47715, "vega_signal": -197756583, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": -2977510, "gamma_signal": -36756, "vega_signal": 1943750, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": -12720262, "gamma_signal": 474607, "vega_signal": 35156281, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": -37311651, "gamma_signal": -1608303, "vega_signal": -59895718, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": -5665429, "gamma_signal": 210278, "vega_signal": -2306606, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": 64234418, "gamma_signal": -772648, "vega_signal": -25792013, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": 2121872, "gamma_signal": -250119, "vega_signal": -30124027, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": -12618186, "gamma_signal": -405806, "vega_signal": -15934004, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": -36169457, "gamma_signal": 1044257, "vega_signal": 64450422, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": -28789526, "gamma_signal": -718916, "vega_signal": -100230566, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": 8630320, "gamma_signal": -198408, "vega_signal": -8853427, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": -5857644, "gamma_signal": -116197, "vega_signal": -5469943, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": 10245625, "gamma_signal": -397229, "vega_signal": -24224052, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": -4563497, "gamma_signal": -304128, "vega_signal": -13295215, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 29296079, "gamma_signal": -293175, "vega_signal": -254437440, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 4025700, "gamma_signal": 283706, "vega_signal": -5422788, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": 36401823, "gamma_signal": -895362, "vega_signal": -302229982, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": -11340578, "gamma_signal": -429122, "vega_signal": -37735330, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": -6692117, "gamma_signal": 215972, "vega_signal": 18922897, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": -34602572, "gamma_signal": -1619492, "vega_signal": -70944566, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": -52987508, "gamma_signal": 1211532, "vega_signal": 45742878, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": -4098842, "gamma_signal": -274901, "vega_signal": -5900269, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": 22766437, "gamma_signal": -767456, "vega_signal": -42126174, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": -10496267, "gamma_signal": -137751, "vega_signal": -9847547, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": 13159970, "gamma_signal": -359130, "vega_signal": -16049704, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": -2158011, "gamma_signal": -93036, "vega_signal": -12417431, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": -16064514, "gamma_signal": 841606, "vega_signal": -80132880, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": -11516012, "gamma_signal": -259169, "vega_signal": -31228977, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": -13018589, "gamma_signal": 422180, "vega_signal": -40333209, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": -25118008, "gamma_signal": -780828, "vega_signal": -52601213, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": -22317841, "gamma_signal": 795126, "vega_signal": -56559358, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": 5034042, "gamma_signal": 151432, "vega_signal": 21055832, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": 33681003, "gamma_signal": -746385, "vega_signal": -147020980, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": -9359179, "gamma_signal": -342027, "vega_signal": -16062132, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": -3092926, "gamma_signal": 172426, "vega_signal": 8593838, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": -3673460, "gamma_signal": -135504, "vega_signal": 17958953, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": -4846222, "gamma_signal": 172405, "vega_signal": -1683249, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": -3774724, "gamma_signal": -389943, "vega_signal": 135948372, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": 1848700, "gamma_signal": 89521, "vega_signal": -159374066, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": -14949093, "gamma_signal": -714849, "vega_signal": -29670957, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": -30226306, "gamma_signal": 676626, "vega_signal": 82965424, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": -2297919, "gamma_signal": -461, "vega_signal": -8716012, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": -18443998, "gamma_signal": 597178, "vega_signal": 34053553, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": -12020431, "gamma_signal": -307057, "vega_signal": -23760771, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": 511561, "gamma_signal": 208559, "vega_signal": -97768870, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": 4349285, "gamma_signal": 111981, "vega_signal": 15753939, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": -10504033, "gamma_signal": -85779, "vega_signal": -97499686, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": -12248, "gamma_signal": 72149, "vega_signal": 5824830, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": 8174643, "gamma_signal": -94108, "vega_signal": -193085151, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": -26651451, "gamma_signal": -1073559, "vega_signal": -36495091, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": -43241857, "gamma_signal": 1332199, "vega_signal": 69664145, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": -8764888, "gamma_signal": -376546, "vega_signal": -37884952, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": -7588477, "gamma_signal": 215239, "vega_signal": 17907657, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": 4018871, "gamma_signal": 266490, "vega_signal": 10316426, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": -1327714, "gamma_signal": -8175, "vega_signal": 22830092, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": 1220540, "gamma_signal": 122398, "vega_signal": 2020692, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -7472160, "gamma_signal": 255749, "vega_signal": 8097531, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -43914971, "gamma_signal": -1925443, "vega_signal": -49816619, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": -47129654, "gamma_signal": 1664150, "vega_signal": 92236226, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": -11366948, "gamma_signal": -566681, "vega_signal": -12529956, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": -44534996, "gamma_signal": 1756790, "vega_signal": 185372824, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": -6094525, "gamma_signal": -327297, "vega_signal": 37241249, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": 20113363, "gamma_signal": -753478, "vega_signal": -25155324, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": 40693465, "gamma_signal": 2152976, "vega_signal": 22499042, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": 2954742, "gamma_signal": -166592, "vega_signal": -2133643, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": 161961, "gamma_signal": -132144, "vega_signal": 49172055, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": -857418, "gamma_signal": -88881, "vega_signal": -4752891, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": 28532119, "gamma_signal": 1711143, "vega_signal": 229365770, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": 30302501, "gamma_signal": -1233063, "vega_signal": -20615943, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": -16992466, "gamma_signal": -495053, "vega_signal": 42226378, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": -14955951, "gamma_signal": 667086, "vega_signal": 1786253, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": 3421597, "gamma_signal": 115699, "vega_signal": 184997805, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": 5373912, "gamma_signal": -213594, "vega_signal": -13654755, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": -9608808, "gamma_signal": -311184, "vega_signal": -10216276, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 10545903, "gamma_signal": -372552, "vega_signal": -12867498, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 5912367, "gamma_signal": 194836, "vega_signal": 103197682, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": -6059995, "gamma_signal": 58103, "vega_signal": 2348568, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": -10915991, "gamma_signal": -182612, "vega_signal": 94366560, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": -28340471, "gamma_signal": 664623, "vega_signal": 26355918, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": 1401652, "gamma_signal": 23418, "vega_signal": -30342780, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": -6144801, "gamma_signal": 178948, "vega_signal": 15902046, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": 2809061, "gamma_signal": -28242, "vega_signal": 101577669, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -8986267, "gamma_signal": 274131, "vega_signal": -7115667, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -11040376, "gamma_signal": -384275, "vega_signal": -84825789, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": -22332817, "gamma_signal": 663689, "vega_signal": 87694797, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": -53885416, "gamma_signal": -1996820, "vega_signal": -194141292, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": -43375116, "gamma_signal": 1568055, "vega_signal": -142087763, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": -8129880, "gamma_signal": -566469, "vega_signal": -4810064, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": -38383829, "gamma_signal": 1359339, "vega_signal": 102417475, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": -9976294, "gamma_signal": -648578, "vega_signal": 69751396, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": -18646664, "gamma_signal": 678749, "vega_signal": 35962960, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": -12353578, "gamma_signal": -493745, "vega_signal": -124495275, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": 18776393, "gamma_signal": -321538, "vega_signal": -400155340, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": -14386448, "gamma_signal": -669646, "vega_signal": -108308556, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": -14543387, "gamma_signal": 343920, "vega_signal": 72965489, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": -10269470, "gamma_signal": -362169, "vega_signal": -99977856, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": -84581748, "gamma_signal": 2684882, "vega_signal": 202624458, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": -4917161, "gamma_signal": -315080, "vega_signal": -15415125, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": -115115130, "gamma_signal": 3565742, "vega_signal": 171789007, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": -8218586, "gamma_signal": -526137, "vega_signal": 32078945, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": -16279533, "gamma_signal": 596894, "vega_signal": 48344815, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": 15946499, "gamma_signal": 351764, "vega_signal": 137594531, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": 17207985, "gamma_signal": -535867, "vega_signal": 6444947, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": -6198268, "gamma_signal": 85328, "vega_signal": -98237795, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": -3573388, "gamma_signal": -49684, "vega_signal": 79386119, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": 14476316, "gamma_signal": 498512, "vega_signal": 105126322, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": 15069557, "gamma_signal": -706753, "vega_signal": -166058813, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": -18535020, "gamma_signal": -970393, "vega_signal": -49755605, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": -18348580, "gamma_signal": 525539, "vega_signal": 38803697, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": 42082439, "gamma_signal": 1141420, "vega_signal": 363546650, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": 30283327, "gamma_signal": -1345294, "vega_signal": -16763188, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": 26020510, "gamma_signal": -335534, "vega_signal": 1395409335, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -50106693, "gamma_signal": 1404795, "vega_signal": 144565352, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -4430568, "gamma_signal": -225748, "vega_signal": 110254298, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": -3340472, "gamma_signal": 34060, "vega_signal": 6894911, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": 2353915, "gamma_signal": -143840, "vega_signal": 8430058, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -24336017, "gamma_signal": 744504, "vega_signal": 150968563, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -14221401, "gamma_signal": -676284, "vega_signal": -144046706, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": -32726105, "gamma_signal": 1232947, "vega_signal": 182588582, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": -9984734, "gamma_signal": -386888, "vega_signal": 86453201, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": 7380491, "gamma_signal": -135748, "vega_signal": -2461387, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": -11152580, "gamma_signal": -944592, "vega_signal": 267041979, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": -16214375, "gamma_signal": 366948, "vega_signal": 137364157, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": 17087701, "gamma_signal": 642272, "vega_signal": 25493323, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 11706235, "gamma_signal": -426476, "vega_signal": -18858407, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 5873764, "gamma_signal": 145823, "vega_signal": -1640497, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": -9158304, "gamma_signal": 445526, "vega_signal": 65442362, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": 19668425, "gamma_signal": 507634, "vega_signal": 177537750, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": -9275976, "gamma_signal": -149961, "vega_signal": 161269562, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": 4083040, "gamma_signal": -146666, "vega_signal": 69379583, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": -54216918, "gamma_signal": 1672782, "vega_signal": 122097515, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": -8455734, "gamma_signal": -346895, "vega_signal": -51343385, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": 5611414, "gamma_signal": 333228, "vega_signal": -94827344, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": -3251541, "gamma_signal": -65028, "vega_signal": -11619248, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": -33380662, "gamma_signal": 843767, "vega_signal": 174553815, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": -737199, "gamma_signal": -103336, "vega_signal": -31123, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": -14689787, "gamma_signal": 629568, "vega_signal": 64350693, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": 4241834, "gamma_signal": 252888, "vega_signal": -5390874, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": -26121744, "gamma_signal": 1258452, "vega_signal": 16316627, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": -14604568, "gamma_signal": -533702, "vega_signal": -51923871, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": -25925932, "gamma_signal": 985807, "vega_signal": 6766905, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": -14154658, "gamma_signal": -566654, "vega_signal": -24278279, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": -34088220, "gamma_signal": 285096, "vega_signal": 121896943, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": -8868299, "gamma_signal": -399782, "vega_signal": -21479707, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": -6238509, "gamma_signal": 398141, "vega_signal": -20913985, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": -3547157, "gamma_signal": -110973, "vega_signal": -2378177, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": -6010656, "gamma_signal": 31710, "vega_signal": -11514073, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": 12435862, "gamma_signal": -89931, "vega_signal": 134531877, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": -58619338, "gamma_signal": 2283403, "vega_signal": 134086554, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": 7636592, "gamma_signal": 332148, "vega_signal": -4195730, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": 15091800, "gamma_signal": -634224, "vega_signal": 91572886, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": 11795114, "gamma_signal": 104551, "vega_signal": 1450362, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": 14708337, "gamma_signal": -509167, "vega_signal": -34251498, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": 23836167, "gamma_signal": 1161524, "vega_signal": 21964825, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": 2299658, "gamma_signal": -106557, "vega_signal": -6974811, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": 13237948, "gamma_signal": 348377, "vega_signal": 40398444, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": 647969, "gamma_signal": -90836, "vega_signal": -18094409, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": 28061638, "gamma_signal": 882817, "vega_signal": 142364145, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": 40121203, "gamma_signal": -1392822, "vega_signal": -49579246, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": 17790111, "gamma_signal": 1124679, "vega_signal": 61790900, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": 48221891, "gamma_signal": -1459219, "vega_signal": -62445333, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": 19923404, "gamma_signal": 1002571, "vega_signal": 929624, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": 49012563, "gamma_signal": -1131774, "vega_signal": -133237554, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": -13427453, "gamma_signal": -692209, "vega_signal": 123526800, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 29628818, "gamma_signal": -413586, "vega_signal": -108894722, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 48726941, "gamma_signal": 802844, "vega_signal": 258659172, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": -2655501, "gamma_signal": -7603, "vega_signal": 54284546, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": 2117820, "gamma_signal": 239731, "vega_signal": -18745723, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": 33069719, "gamma_signal": -1312059, "vega_signal": 10929528, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": -70387090, "gamma_signal": -1914521, "vega_signal": -262423373, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": -18407043, "gamma_signal": 747083, "vega_signal": -59379095, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": 7761469, "gamma_signal": 132002, "vega_signal": 14453097, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 4937691, "gamma_signal": -209986, "vega_signal": -640358, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 1571770, "gamma_signal": 54158, "vega_signal": -378746, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 7677203, "gamma_signal": -142064, "vega_signal": -28706093, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 2615460, "gamma_signal": 243262, "vega_signal": 16542459, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": 33325781, "gamma_signal": -881382, "vega_signal": -97670526, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": -1799844, "gamma_signal": 14095, "vega_signal": -17818909, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": 2703048, "gamma_signal": 80116, "vega_signal": -28220885, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": 1335720, "gamma_signal": -179727, "vega_signal": 12820333, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": -18462569, "gamma_signal": 535608, "vega_signal": 20951682, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": 4078820, "gamma_signal": 92489, "vega_signal": 83489276, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 22916379, "gamma_signal": -548583, "vega_signal": -87248864, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 2224967, "gamma_signal": 30782, "vega_signal": -23939607, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": -5429726, "gamma_signal": 134589, "vega_signal": 30232751, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": -18188208, "gamma_signal": -456833, "vega_signal": -40094251, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": 5233090, "gamma_signal": -98722, "vega_signal": -18994999, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": -5183758, "gamma_signal": -138383, "vega_signal": -16103398, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": -8981049, "gamma_signal": 191048, "vega_signal": 32857301, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": -2595204, "gamma_signal": -44747, "vega_signal": 15083225, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": -20555576, "gamma_signal": 709083, "vega_signal": 60936933, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": 3081147, "gamma_signal": 34969, "vega_signal": 29899096, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": 274989, "gamma_signal": 205397, "vega_signal": 2068187, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": 3216265, "gamma_signal": -22671, "vega_signal": 30916178, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": 36169652, "gamma_signal": -679150, "vega_signal": -61742713, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": 4851487, "gamma_signal": 131398, "vega_signal": 41270196, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": -7905320, "gamma_signal": 393360, "vega_signal": 6891895, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": 8050515, "gamma_signal": 357273, "vega_signal": 14641902, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": 19042111, "gamma_signal": -528547, "vega_signal": -60073374, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": -683893, "gamma_signal": -19368, "vega_signal": -9321485, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 5082819, "gamma_signal": -99470, "vega_signal": -17193491, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 9520488, "gamma_signal": 353114, "vega_signal": -2360166, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": 8946320, "gamma_signal": -442160, "vega_signal": -22915540, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": 2440084, "gamma_signal": 125720, "vega_signal": -8876382, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": -8833973, "gamma_signal": 276537, "vega_signal": 322416, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": 18436419, "gamma_signal": 506395, "vega_signal": -4787528, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": 14208112, "gamma_signal": -305191, "vega_signal": -96516732, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": 7518201, "gamma_signal": 173766, "vega_signal": -661045, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": -1997915, "gamma_signal": -14078, "vega_signal": -1295732, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": 1508730, "gamma_signal": 349505, "vega_signal": -50001506, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": 3962476, "gamma_signal": 97687, "vega_signal": -98566630, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": -27555504, "gamma_signal": -1013775, "vega_signal": -20670284, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": 3534619, "gamma_signal": -45243, "vega_signal": -15786029, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": -12947580, "gamma_signal": -467008, "vega_signal": -28441523, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": -30524417, "gamma_signal": 978297, "vega_signal": 109986133, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": -12477503, "gamma_signal": -1031426, "vega_signal": -22864585, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 9069308, "gamma_signal": -206456, "vega_signal": -16901535, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 18776852, "gamma_signal": 415118, "vega_signal": 82446862, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": -3727985, "gamma_signal": 45830, "vega_signal": 71343502, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": 12124810, "gamma_signal": 250353, "vega_signal": 12553005, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": 3190248, "gamma_signal": -218251, "vega_signal": 36794574, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": -6521009, "gamma_signal": -281192, "vega_signal": -6718505, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -6279836, "gamma_signal": 190153, "vega_signal": 30927421, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -7485072, "gamma_signal": -207882, "vega_signal": -33616305, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": 5100541, "gamma_signal": -232637, "vega_signal": 64437360, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": -13398130, "gamma_signal": -147387, "vega_signal": -45650632, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": -7286462, "gamma_signal": 158020, "vega_signal": 45669126, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": -9523845, "gamma_signal": -320277, "vega_signal": -55650961, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -11275320, "gamma_signal": 442778, "vega_signal": 17045281, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -2673254, "gamma_signal": -127678, "vega_signal": 6432897, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": 3816323, "gamma_signal": -71670, "vega_signal": -16149658, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": 9092465, "gamma_signal": 477278, "vega_signal": -6000999, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": 9743097, "gamma_signal": -361064, "vega_signal": 15947058, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": -24829897, "gamma_signal": -677445, "vega_signal": -93904900, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": -5423413, "gamma_signal": 109648, "vega_signal": 2629648, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": -176109, "gamma_signal": -56876, "vega_signal": -72431376, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": 3207971, "gamma_signal": 16973, "vega_signal": -176483058, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": -2172676, "gamma_signal": -71846, "vega_signal": -6412297, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": 7865061, "gamma_signal": -79587, "vega_signal": -137005474, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": -86931, "gamma_signal": -71359, "vega_signal": 36369000, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": -13747262, "gamma_signal": 329041, "vega_signal": 42770464, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": 5559245, "gamma_signal": 269569, "vega_signal": 18716481, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": 697536, "gamma_signal": -474356, "vega_signal": 78466580, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": 6651666, "gamma_signal": 79184, "vega_signal": 13697364, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": 52000541, "gamma_signal": -1682165, "vega_signal": -51573308, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": 7776022, "gamma_signal": 240918, "vega_signal": 48397432, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": 14377563, "gamma_signal": -345386, "vega_signal": -55347306, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": -6649942, "gamma_signal": -241459, "vega_signal": 28239531, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": 27405415, "gamma_signal": -406035, "vega_signal": -401906798, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": -23972258, "gamma_signal": -508557, "vega_signal": -34054186, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": -22076612, "gamma_signal": 741415, "vega_signal": 65171377, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": 15032409, "gamma_signal": 479002, "vega_signal": 56676505, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": 2057658, "gamma_signal": -179401, "vega_signal": 109490974, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": -5745413, "gamma_signal": -362831, "vega_signal": 33375727, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": 11626648, "gamma_signal": -599626, "vega_signal": 29999037, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": -3296794, "gamma_signal": -350707, "vega_signal": -15017415, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": -4366278, "gamma_signal": 145743, "vega_signal": 7570113, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": -5023047, "gamma_signal": -40534, "vega_signal": 7548064, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -23694384, "gamma_signal": 998454, "vega_signal": 41447876, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -8949804, "gamma_signal": -176831, "vega_signal": -24614852, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": -17835934, "gamma_signal": 776841, "vega_signal": 30925510, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": 9893443, "gamma_signal": 359450, "vega_signal": 6871065, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": 2897699, "gamma_signal": -11472, "vega_signal": -4118778, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": 4044118, "gamma_signal": 91334, "vega_signal": 44013746, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": 11572637, "gamma_signal": -125993, "vega_signal": -19965551, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": 911107, "gamma_signal": 84158, "vega_signal": -12298282, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": -9087209, "gamma_signal": 243357, "vega_signal": -17408011, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": 18799701, "gamma_signal": 778905, "vega_signal": 70078115, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": -4892968, "gamma_signal": 238016, "vega_signal": -27510751, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": 15312987, "gamma_signal": 444018, "vega_signal": 101352800, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 53268482, "gamma_signal": -1817512, "vega_signal": -96797573, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 14790711, "gamma_signal": 244769, "vega_signal": 58728588, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": -28652464, "gamma_signal": 939363, "vega_signal": 39009113, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": 30906639, "gamma_signal": 1637208, "vega_signal": 90057686, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": 3364137, "gamma_signal": -15530, "vega_signal": -84355873, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": -5871021, "gamma_signal": -405088, "vega_signal": -5261218, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": -1670980, "gamma_signal": -85767, "vega_signal": 92599831, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": 1301941, "gamma_signal": 58436, "vega_signal": -29191284, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": 2851725, "gamma_signal": 181351, "vega_signal": -22522819, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": 17786681, "gamma_signal": 501543, "vega_signal": 75434014, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": 28209937, "gamma_signal": -959347, "vega_signal": -68279291, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": 1359627, "gamma_signal": -62034, "vega_signal": 75182662, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": 3345519, "gamma_signal": -90736, "vega_signal": 5472260, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": -11427507, "gamma_signal": -384384, "vega_signal": -85176640, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": -4921384, "gamma_signal": 110148, "vega_signal": -5317440, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": -22524, "gamma_signal": 56124, "vega_signal": 2704555, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": 1398891, "gamma_signal": 29264, "vega_signal": 1852936, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": -523734, "gamma_signal": -95602, "vega_signal": -1142386, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": 20015647, "gamma_signal": -645621, "vega_signal": -26359806, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": -447676, "gamma_signal": 77131, "vega_signal": -10879196, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": -5683055, "gamma_signal": 201222, "vega_signal": 5945110, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": -8335322, "gamma_signal": -336169, "vega_signal": -45512292, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -21607194, "gamma_signal": 479390, "vega_signal": 27827789, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -3323848, "gamma_signal": -108828, "vega_signal": -16279546, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": 8366281, "gamma_signal": -204245, "vega_signal": -26935813, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": 5075798, "gamma_signal": 103445, "vega_signal": -3470120, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": -9793741, "gamma_signal": 294203, "vega_signal": 41947301, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": 8163866, "gamma_signal": 247998, "vega_signal": 21098783, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 25979635, "gamma_signal": -611790, "vega_signal": -35108123, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 2590433, "gamma_signal": 226326, "vega_signal": -231239486, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": -20579341, "gamma_signal": 689648, "vega_signal": 42775085, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": 1956562, "gamma_signal": 88549, "vega_signal": 1574454, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": 1241399, "gamma_signal": -96346, "vega_signal": 4262070, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": -4647979, "gamma_signal": -126416, "vega_signal": -12751798, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": 3334021, "gamma_signal": -104887, "vega_signal": 18165356, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": -5149010, "gamma_signal": -194071, "vega_signal": -202667658, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": 3987330, "gamma_signal": -180344, "vega_signal": -10132333, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": -28960157, "gamma_signal": -1290905, "vega_signal": -51779812, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": -19071032, "gamma_signal": 814116, "vega_signal": 35223239, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": 12344439, "gamma_signal": 416991, "vega_signal": 19271303, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": 3213509, "gamma_signal": -85739, "vega_signal": 5592116, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": -1047088, "gamma_signal": -58296, "vega_signal": 13954972, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": 13595183, "gamma_signal": -250352, "vega_signal": -33548561, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": 8432505, "gamma_signal": 186717, "vega_signal": 61180653, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -2716809, "gamma_signal": 80306, "vega_signal": 2802455, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -344528, "gamma_signal": 68261, "vega_signal": 5237901, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": -4143227, "gamma_signal": 190090, "vega_signal": -19039024, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": 1660435, "gamma_signal": 26766, "vega_signal": 43432629, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": 7830044, "gamma_signal": -123237, "vega_signal": 15510637, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": 4517506, "gamma_signal": 112941, "vega_signal": 5839720, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": 1856299, "gamma_signal": -21823, "vega_signal": -14554299, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": -11870248, "gamma_signal": -252027, "vega_signal": -19609236, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": -8232328, "gamma_signal": 389357, "vega_signal": -23294013, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": -33733787, "gamma_signal": -1487681, "vega_signal": -60843513, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": -9396726, "gamma_signal": 183787, "vega_signal": 32086513, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": 16557162, "gamma_signal": 593808, "vega_signal": 17039449, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": 4628874, "gamma_signal": -126529, "vega_signal": -25897092, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": -1805514, "gamma_signal": -142676, "vega_signal": 92210592, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": 7520928, "gamma_signal": -241016, "vega_signal": 891570, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": 510437, "gamma_signal": 5375, "vega_signal": -6831082, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": -2802402, "gamma_signal": -121813, "vega_signal": 70786273, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": 17358, "gamma_signal": -19148, "vega_signal": -25712009, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": 18030322, "gamma_signal": -532038, "vega_signal": -39807390, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": 10741022, "gamma_signal": 421785, "vega_signal": -136961559, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": 40947202, "gamma_signal": -1182829, "vega_signal": -64072403, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": -922151, "gamma_signal": 32080, "vega_signal": -2254602, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": -3430848, "gamma_signal": 15792, "vega_signal": -7617072, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": -1625444, "gamma_signal": -181386, "vega_signal": 101687862, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": -13351592, "gamma_signal": 417587, "vega_signal": 14890147, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": 14139260, "gamma_signal": 522982, "vega_signal": 51037184, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": -78516, "gamma_signal": -59241, "vega_signal": 16944939, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": 10180277, "gamma_signal": 473598, "vega_signal": 127968701, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": -7256356, "gamma_signal": 257331, "vega_signal": 4096211, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": -12826171, "gamma_signal": 462610, "vega_signal": -252718357, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": 24846659, "gamma_signal": -723903, "vega_signal": -64873884, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": 16520280, "gamma_signal": 443739, "vega_signal": -122276400, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": -9480090, "gamma_signal": 290425, "vega_signal": 13061199, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": 5906492, "gamma_signal": 279108, "vega_signal": 9101178, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": 964847, "gamma_signal": 26452, "vega_signal": -22756463, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": -255218, "gamma_signal": 66057, "vega_signal": 2505364, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": -14187561, "gamma_signal": 503697, "vega_signal": 28700405, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": 7094272, "gamma_signal": 269400, "vega_signal": 11370602, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": -1089046, "gamma_signal": 37663, "vega_signal": 28178698, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": -2845087, "gamma_signal": -126350, "vega_signal": -4821473, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": 1118834, "gamma_signal": -114973, "vega_signal": -17377812, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": -5655177, "gamma_signal": -125447, "vega_signal": -14544340, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": 5655841, "gamma_signal": 158928, "vega_signal": -14546856, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": 6035319, "gamma_signal": -431561, "vega_signal": -1234616, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": -20874088, "gamma_signal": 462726, "vega_signal": 65007637, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": 18698945, "gamma_signal": 668224, "vega_signal": 18174980, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": -8639804, "gamma_signal": 424591, "vega_signal": -10600552, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": 7395013, "gamma_signal": 332295, "vega_signal": 20290892, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": 8720074, "gamma_signal": -111577, "vega_signal": -49024668, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": -10536452, "gamma_signal": -210198, "vega_signal": -18235759, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": -8884384, "gamma_signal": 331962, "vega_signal": 14400396, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": 5069362, "gamma_signal": 148199, "vega_signal": 35518928, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": 13913345, "gamma_signal": -315546, "vega_signal": -68449762, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": 130129, "gamma_signal": 22744, "vega_signal": -28195747, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": -7594984, "gamma_signal": 259425, "vega_signal": 9896534, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": -18899652, "gamma_signal": -261707, "vega_signal": -71864324, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -12873662, "gamma_signal": 536438, "vega_signal": 11553809, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -4376101, "gamma_signal": -84169, "vega_signal": -6565042, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": -8430383, "gamma_signal": 238537, "vega_signal": 28490799, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": -2467573, "gamma_signal": 60919, "vega_signal": 3286577, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": 10852183, "gamma_signal": -258963, "vega_signal": 18449947, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": -35297192, "gamma_signal": -1392524, "vega_signal": -56428989, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": -27028999, "gamma_signal": 898279, "vega_signal": 122372549, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": 3037738, "gamma_signal": 39634, "vega_signal": 5504319, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -3025526, "gamma_signal": 142654, "vega_signal": 2584989, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -7544309, "gamma_signal": -225467, "vega_signal": -51761021, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": -1689534, "gamma_signal": 14102, "vega_signal": 4661222, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": 15921578, "gamma_signal": 459717, "vega_signal": 26992015, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": -22524086, "gamma_signal": 846216, "vega_signal": 37563585, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": -365520, "gamma_signal": -110245, "vega_signal": 40053336, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": 14012422, "gamma_signal": -569707, "vega_signal": -28275898, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": -4835735, "gamma_signal": -215721, "vega_signal": 12058400, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": 15095986, "gamma_signal": -287758, "vega_signal": 45819467, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": -3671444, "gamma_signal": -115074, "vega_signal": -12124533, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": -2583280, "gamma_signal": 275627, "vega_signal": 9363584, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": 12334512, "gamma_signal": 361121, "vega_signal": 36190703, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": 7551623, "gamma_signal": -501626, "vega_signal": -28038979, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": -83295, "gamma_signal": -32787, "vega_signal": 2532758, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": 1929468, "gamma_signal": 14487, "vega_signal": -59878311, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": 1199098, "gamma_signal": 131243, "vega_signal": 4130591, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": -16731463, "gamma_signal": 325232, "vega_signal": 135283731, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": 14959467, "gamma_signal": 306684, "vega_signal": 48866695, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": 17385045, "gamma_signal": -659841, "vega_signal": -45815006, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": -3872577, "gamma_signal": -249875, "vega_signal": 15370201, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": 25179553, "gamma_signal": -867163, "vega_signal": -103823654, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": 18769783, "gamma_signal": 472360, "vega_signal": 118171992, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 10342027, "gamma_signal": -382137, "vega_signal": -11486465, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 13853495, "gamma_signal": 559188, "vega_signal": 55879499, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": -840316, "gamma_signal": -80418, "vega_signal": -6513325, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": 6050804, "gamma_signal": 63858, "vega_signal": 58357167, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -2742248, "gamma_signal": 256376, "vega_signal": -14265011, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -35495042, "gamma_signal": -629541, "vega_signal": 28802747, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": 5695607, "gamma_signal": -138643, "vega_signal": -42069381, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": 7734899, "gamma_signal": 373495, "vega_signal": 15503314, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": -2001382, "gamma_signal": 123958, "vega_signal": -13256936, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": -3948647, "gamma_signal": -119524, "vega_signal": -1602005, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": 1885387, "gamma_signal": -151716, "vega_signal": 13115529, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": 3552612, "gamma_signal": 122745, "vega_signal": 6579873, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": 13313905, "gamma_signal": -407991, "vega_signal": -65751656, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": 4373770, "gamma_signal": 54857, "vega_signal": 45938868, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 24338099, "gamma_signal": -1108075, "vega_signal": -1355297, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 6254264, "gamma_signal": 456206, "vega_signal": 2875030, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": 34111605, "gamma_signal": -923275, "vega_signal": -116349213, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": 2257048, "gamma_signal": 94871, "vega_signal": 4875773, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": -11089020, "gamma_signal": 356522, "vega_signal": 71308191, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": 28253021, "gamma_signal": 842801, "vega_signal": 82960419, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 18132475, "gamma_signal": -298261, "vega_signal": -189128618, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 8929523, "gamma_signal": 415670, "vega_signal": -642276, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 1863759, "gamma_signal": -133868, "vega_signal": 1445110, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 125984, "gamma_signal": 106275, "vega_signal": -14902065, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": -9442763, "gamma_signal": 99118, "vega_signal": -8400256, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": 5676590, "gamma_signal": 282635, "vega_signal": 13780755, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": 7075058, "gamma_signal": -212833, "vega_signal": -34559150, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": -9455411, "gamma_signal": 42471, "vega_signal": -38976973, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": 18723013, "gamma_signal": -210743, "vega_signal": -144292706, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": -1654465, "gamma_signal": 238107, "vega_signal": -41065832, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -17977470, "gamma_signal": 332541, "vega_signal": 1142086, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -11183777, "gamma_signal": -304669, "vega_signal": 145783, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": 3061729, "gamma_signal": -88060, "vega_signal": -9383912, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": -5951732, "gamma_signal": -201177, "vega_signal": -5445189, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": -3087881, "gamma_signal": 113179, "vega_signal": -6087864, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": 1167510, "gamma_signal": 41754, "vega_signal": 6137666, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": -626516, "gamma_signal": 42782, "vega_signal": -4750397, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": -11054335, "gamma_signal": -251871, "vega_signal": -3005616, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": 2183800, "gamma_signal": -84631, "vega_signal": -306767, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": 2154347, "gamma_signal": 6955, "vega_signal": -2739061, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": -1877116, "gamma_signal": 91231, "vega_signal": 3229766, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": -44324, "gamma_signal": 31583, "vega_signal": 12185350, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": -31473607, "gamma_signal": 1036354, "vega_signal": 56855138, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": -14620306, "gamma_signal": -753262, "vega_signal": -48699449, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": -12395670, "gamma_signal": 423673, "vega_signal": 28631198, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": 4102286, "gamma_signal": 144638, "vega_signal": 9852364, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": 7427339, "gamma_signal": -377318, "vega_signal": -15546735, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": -498295, "gamma_signal": -105781, "vega_signal": -4528117, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": 2457627, "gamma_signal": 9384, "vega_signal": -13648980, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": -4489786, "gamma_signal": -61360, "vega_signal": 42860098, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": -3100101, "gamma_signal": 154148, "vega_signal": 6843995, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": 38257372, "gamma_signal": 1169110, "vega_signal": 265080632, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": 32162789, "gamma_signal": -919082, "vega_signal": -128983918, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": -1191320, "gamma_signal": 56762, "vega_signal": -15169678, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": 3419300, "gamma_signal": 31583, "vega_signal": -74954827, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": -11786810, "gamma_signal": -344429, "vega_signal": 534941, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": 2725551, "gamma_signal": -5499, "vega_signal": -127240007, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": 14497265, "gamma_signal": 800653, "vega_signal": 58320608, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": 31319076, "gamma_signal": -902266, "vega_signal": -117178543, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": 10715697, "gamma_signal": 488799, "vega_signal": -190361797, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": -3656512, "gamma_signal": 337375, "vega_signal": -29734340, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": 67846381, "gamma_signal": 1037075, "vega_signal": 202033981, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": 38403458, "gamma_signal": -1091098, "vega_signal": -136496502, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": -3655177, "gamma_signal": -90433, "vega_signal": -117093416, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": 47829786, "gamma_signal": -1427310, "vega_signal": -114715995, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": -23690918, "gamma_signal": -1091676, "vega_signal": -177949411, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": -7432422, "gamma_signal": 221274, "vega_signal": -8359901, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": -1182073, "gamma_signal": -48382, "vega_signal": 108281603, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 11634577, "gamma_signal": -432928, "vega_signal": -14951404, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 71384768, "gamma_signal": 1353623, "vega_signal": 298976990, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": 19408371, "gamma_signal": -606015, "vega_signal": -39219436, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": -10981389, "gamma_signal": -241929, "vega_signal": 32613472, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": -2136267, "gamma_signal": 31751, "vega_signal": 61856725, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": 13824247, "gamma_signal": 1268426, "vega_signal": -514374802, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": 12317647, "gamma_signal": -347912, "vega_signal": -162431199, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": 23954169, "gamma_signal": 956676, "vega_signal": -22902129, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": -14390710, "gamma_signal": 368635, "vega_signal": -15205389, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": 20917402, "gamma_signal": 823315, "vega_signal": 50333963, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": -12318545, "gamma_signal": 315006, "vega_signal": 7387698, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": -25243544, "gamma_signal": -1006542, "vega_signal": -95835041, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": -3233670, "gamma_signal": 180339, "vega_signal": -25511058, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": -11597931, "gamma_signal": -346958, "vega_signal": -36465159, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": -22251782, "gamma_signal": 935929, "vega_signal": 70811491, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": 6476875, "gamma_signal": 250525, "vega_signal": -12041639, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": 14263091, "gamma_signal": -497889, "vega_signal": -43822573, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": 9788546, "gamma_signal": 452950, "vega_signal": 121853167, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": -58877733, "gamma_signal": -146698, "vega_signal": 1112610058, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": 11685433, "gamma_signal": 180036, "vega_signal": 117899306, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": 4879107, "gamma_signal": -136876, "vega_signal": 5681243, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": 5473072, "gamma_signal": 85191, "vega_signal": -4184319, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": 40794475, "gamma_signal": -1178999, "vega_signal": -45187471, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": 3436820, "gamma_signal": 106326, "vega_signal": -184338012, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": 7112241, "gamma_signal": -193265, "vega_signal": -32268096, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": 12112929, "gamma_signal": 387639, "vega_signal": 25515032, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": 6236363, "gamma_signal": -194479, "vega_signal": 25075615, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": 8827573, "gamma_signal": 493280, "vega_signal": -71268099, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": 19783247, "gamma_signal": -470332, "vega_signal": -233129114, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": 8114138, "gamma_signal": 364440, "vega_signal": 2783626, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 3111063, "gamma_signal": -24057, "vega_signal": -24863607, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 19562211, "gamma_signal": 695317, "vega_signal": 129924879, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": 7288372, "gamma_signal": -300327, "vega_signal": -29369847, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": 14702711, "gamma_signal": 488565, "vega_signal": 33621784, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": 1558786, "gamma_signal": -23448, "vega_signal": -16202176, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": 1608410, "gamma_signal": -1241, "vega_signal": 9962291, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": 4187664, "gamma_signal": -183100, "vega_signal": -10542135, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": 3278916, "gamma_signal": 3641, "vega_signal": 196253717, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": -1122084, "gamma_signal": 42140, "vega_signal": 16104821, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": 3428845, "gamma_signal": 46178, "vega_signal": 12189825, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": -11001374, "gamma_signal": 324093, "vega_signal": 18999849, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": -6081832, "gamma_signal": -321057, "vega_signal": -3775860, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": 12807095, "gamma_signal": -267462, "vega_signal": -43274656, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": 9078232, "gamma_signal": 108700, "vega_signal": 70097131, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": -22319124, "gamma_signal": 1050878, "vega_signal": 11730008, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": 6450187, "gamma_signal": 205402, "vega_signal": 14375753, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": 12121393, "gamma_signal": -434799, "vega_signal": -16681002, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": -7931077, "gamma_signal": -161725, "vega_signal": -4473910, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": -9572413, "gamma_signal": 495346, "vega_signal": 141917837, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": 2487674, "gamma_signal": -24260, "vega_signal": 11485337, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": 6598126, "gamma_signal": -3488, "vega_signal": -121476942, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": 188502547, "gamma_signal": 6104344, "vega_signal": 601117787, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 48849366, "gamma_signal": -1829615, "vega_signal": -99983492, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 35086508, "gamma_signal": 1968137, "vega_signal": 47326414, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": 29877518, "gamma_signal": -952036, "vega_signal": -28192381, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": -11940149, "gamma_signal": -502335, "vega_signal": -5737603, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -7540768, "gamma_signal": 545176, "vega_signal": -1318673, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -7103434, "gamma_signal": -201050, "vega_signal": -3467435, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": 14339869, "gamma_signal": -563956, "vega_signal": -11733836, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": 9433065, "gamma_signal": 301677, "vega_signal": 10892633, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": 1893103, "gamma_signal": -55101, "vega_signal": -13116068, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": 11621053, "gamma_signal": 492458, "vega_signal": 25352277, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": 1779832, "gamma_signal": -62391, "vega_signal": 4995051, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": 30303841, "gamma_signal": 757515, "vega_signal": 257146371, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": 64277820, "gamma_signal": -1224911, "vega_signal": -295090697, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": 39731050, "gamma_signal": 1627005, "vega_signal": 153625400, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": 1072569, "gamma_signal": -148629, "vega_signal": -3216103, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": 2242908, "gamma_signal": 371677, "vega_signal": 70470560, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -657693, "gamma_signal": 86360, "vega_signal": 28784203, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -35065884, "gamma_signal": -1189291, "vega_signal": 79270582, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": -2182123, "gamma_signal": 47362, "vega_signal": 2475674, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": 11236012, "gamma_signal": 265675, "vega_signal": 33638315, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": 11830919, "gamma_signal": -339853, "vega_signal": -16286217, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": -7750075, "gamma_signal": -453303, "vega_signal": -16356069, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": -1842420, "gamma_signal": -70889, "vega_signal": 90568747, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": -12313324, "gamma_signal": -427238, "vega_signal": -8043374, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": -2252299, "gamma_signal": -144015, "vega_signal": 160669263, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": -936082, "gamma_signal": 15126, "vega_signal": -5215878, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 4716101, "gamma_signal": -145306, "vega_signal": -12699313, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 3958079, "gamma_signal": 236856, "vega_signal": 111247186, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": 1550448, "gamma_signal": -93430, "vega_signal": 17552689, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": -2057107, "gamma_signal": -5927, "vega_signal": -102774903, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": -5690703, "gamma_signal": 98809, "vega_signal": -33789156, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": 10314796, "gamma_signal": 690997, "vega_signal": -181875381, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": 4080897, "gamma_signal": -145899, "vega_signal": -4785177, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": -2387214, "gamma_signal": -14338, "vega_signal": -50322636, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": -3940599, "gamma_signal": 122109, "vega_signal": 4275083, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": -5942778, "gamma_signal": -116943, "vega_signal": -113618178, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": 6535777, "gamma_signal": -163246, "vega_signal": -38635477, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": -10278392, "gamma_signal": -585924, "vega_signal": -37905424, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": 6356335, "gamma_signal": -176393, "vega_signal": -6475821, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": -751437, "gamma_signal": -54376, "vega_signal": -11701502, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": -8972267, "gamma_signal": 374302, "vega_signal": 6839733, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": 5807404, "gamma_signal": 129702, "vega_signal": 13158354, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": -689584, "gamma_signal": 29249, "vega_signal": -996606, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": 2006783, "gamma_signal": -127962, "vega_signal": 93083884, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": -6173885, "gamma_signal": 258509, "vega_signal": 21370594, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": -5928132, "gamma_signal": -332784, "vega_signal": -19487000, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": 1549186, "gamma_signal": -171738, "vega_signal": 5181894, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": -40879201, "gamma_signal": -1646336, "vega_signal": -91735933, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": -20561438, "gamma_signal": 1002139, "vega_signal": 54131220, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": -8424428, "gamma_signal": -254587, "vega_signal": -24139435, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": -15433076, "gamma_signal": 650569, "vega_signal": -95113210, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": 3894491, "gamma_signal": 200443, "vega_signal": 2548799, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 32171705, "gamma_signal": -1216237, "vega_signal": -44440381, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 9239548, "gamma_signal": 383469, "vega_signal": 48452664, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": 5648215, "gamma_signal": -223186, "vega_signal": -17348189, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": 7910690, "gamma_signal": 468503, "vega_signal": 84842007, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": 52098379, "gamma_signal": -643129, "vega_signal": -4777987, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": -4967733, "gamma_signal": -194567, "vega_signal": -7887862, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -2208801, "gamma_signal": 74205, "vega_signal": 1324458, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -6856154, "gamma_signal": -56165, "vega_signal": -36047720, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": -2542337, "gamma_signal": 66051, "vega_signal": 980994, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": 3868367, "gamma_signal": 75215, "vega_signal": 9967227, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": -400870, "gamma_signal": 108086, "vega_signal": 18507562, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": 2131647, "gamma_signal": 89277, "vega_signal": 2079620, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": -15578280, "gamma_signal": 476479, "vega_signal": 23640628, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": -18716828, "gamma_signal": -719700, "vega_signal": 42766935, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": 3089493, "gamma_signal": 45729, "vega_signal": -47413081, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": -3528903, "gamma_signal": -21868, "vega_signal": 2034290, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": -2459994, "gamma_signal": 118134, "vega_signal": 16067437, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": 6601209, "gamma_signal": 209561, "vega_signal": 14001399, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 5243297, "gamma_signal": -230337, "vega_signal": 8671437, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 5435366, "gamma_signal": 169064, "vega_signal": 14015414, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": -9867319, "gamma_signal": 359939, "vega_signal": 12690202, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": 26793102, "gamma_signal": 1142144, "vega_signal": 114695426, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": 12976221, "gamma_signal": -307921, "vega_signal": -65105181, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": -10326947, "gamma_signal": -307269, "vega_signal": -11036290, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": 8960720, "gamma_signal": -307092, "vega_signal": -7553060, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": 3696893, "gamma_signal": 75532, "vega_signal": 9896166, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": -389948, "gamma_signal": 33951, "vega_signal": 6982, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": 3532928, "gamma_signal": -51672, "vega_signal": 4723753, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": -4456014, "gamma_signal": 328254, "vega_signal": 29328885, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": 3650319, "gamma_signal": 200383, "vega_signal": 6803772, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": -4884581, "gamma_signal": 102411, "vega_signal": 7110860, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": 14440385, "gamma_signal": 557572, "vega_signal": -10287877, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": 14903226, "gamma_signal": -459806, "vega_signal": -61431986, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": -5416717, "gamma_signal": -167668, "vega_signal": -12349744, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": -5080002, "gamma_signal": 238545, "vega_signal": -6914752, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": -3059817, "gamma_signal": 9196, "vega_signal": -19241018, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -34236988, "gamma_signal": 647642, "vega_signal": 20988186, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -39099111, "gamma_signal": -1129763, "vega_signal": -106701499, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": 5727774, "gamma_signal": 263356, "vega_signal": -143575171, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": -8727785, "gamma_signal": -399775, "vega_signal": -5953185, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": -6130553, "gamma_signal": 176447, "vega_signal": 23469186, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": 27121115, "gamma_signal": 1213259, "vega_signal": 28324276, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": 2941626, "gamma_signal": 60956, "vega_signal": -30311456, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": 2495743, "gamma_signal": 91108, "vega_signal": -3674018, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": 26441938, "gamma_signal": -644921, "vega_signal": -70633330, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": -2403678, "gamma_signal": -137300, "vega_signal": 58641333, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": -5294409, "gamma_signal": 101503, "vega_signal": 39317074, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": 8640192, "gamma_signal": 235482, "vega_signal": 9612269, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": 3515863, "gamma_signal": -204205, "vega_signal": -8112554, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": -2564776, "gamma_signal": -245985, "vega_signal": 2193240, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": -9124338, "gamma_signal": 353627, "vega_signal": 4864706, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": -4593176, "gamma_signal": -43425, "vega_signal": -5629143, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": -14371262, "gamma_signal": 341404, "vega_signal": 53252577, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": -11993643, "gamma_signal": -593538, "vega_signal": 22556870, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": -27212810, "gamma_signal": 1061494, "vega_signal": 103127446, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": -1849356, "gamma_signal": -84458, "vega_signal": 92065, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": 3756453, "gamma_signal": 27399, "vega_signal": -11966221, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": 4742882, "gamma_signal": 274, "vega_signal": 9214332, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -2558494, "gamma_signal": 115316, "vega_signal": 5073891, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -7270319, "gamma_signal": -260606, "vega_signal": 3022056, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": -12737816, "gamma_signal": 669456, "vega_signal": -39204427, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": -38336359, "gamma_signal": -1853040, "vega_signal": -66295107, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": -10843687, "gamma_signal": 399085, "vega_signal": 58620678, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": -6446184, "gamma_signal": -391891, "vega_signal": -1956497, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": 2046938, "gamma_signal": -179190, "vega_signal": -11383641, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": 335992, "gamma_signal": 87678, "vega_signal": -14785269, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": 13726253, "gamma_signal": -686039, "vega_signal": -18852226, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": -5377865, "gamma_signal": -177366, "vega_signal": -5878491, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": 610704, "gamma_signal": -87389, "vega_signal": 2729765, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": -55289193, "gamma_signal": -2685276, "vega_signal": -71439357, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": -5673966, "gamma_signal": 234980, "vega_signal": 44361972, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": 17366738, "gamma_signal": 272447, "vega_signal": 35369613, "option_type": "C", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": 14690352, "gamma_signal": -477437, "vega_signal": -48604380, "option_type": "P", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": -6128436, "gamma_signal": 64371, "vega_signal": -293792276, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": 64814297, "gamma_signal": -1209551, "vega_signal": -56393983, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": 2478031, "gamma_signal": 117288, "vega_signal": 3951210, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": 7110672, "gamma_signal": -294219, "vega_signal": -10986923, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": -420080, "gamma_signal": -80738, "vega_signal": 69137653, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": 22267036, "gamma_signal": -1007447, "vega_signal": -60489973, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": -3858869, "gamma_signal": -139898, "vega_signal": -3977480, "option_type": "C", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": 4505220, "gamma_signal": -160769, "vega_signal": -13043555, "option_type": "P", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": -7273655, "gamma_signal": -134625, "vega_signal": -21342276, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": -11899281, "gamma_signal": 385032, "vega_signal": 20112955, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": 8559011, "gamma_signal": 129554, "vega_signal": 7677152, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": 5553629, "gamma_signal": -163552, "vega_signal": -6741627, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": -5450937, "gamma_signal": -202334, "vega_signal": -6951194, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": 3655457, "gamma_signal": -115407, "vega_signal": 929323, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": 6577802, "gamma_signal": 145287, "vega_signal": 44907068, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": 215073, "gamma_signal": -7097, "vega_signal": 333605, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": 12211654, "gamma_signal": 217512, "vega_signal": 76651923, "option_type": "C", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": 20184477, "gamma_signal": -888795, "vega_signal": -25785594, "option_type": "P", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": -25114336, "gamma_signal": -153306, "vega_signal": -59716748, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": -2237727, "gamma_signal": 60231, "vega_signal": 10473197, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": 403568, "gamma_signal": 46962, "vega_signal": -24113480, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": -6788800, "gamma_signal": 211050, "vega_signal": -6420309, "option_type": "P", "stock_price": 6823, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": 134619, "gamma_signal": -19308, "vega_signal": -609802, "option_type": "C", "stock_price": 6823, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": 26106535, "gamma_signal": -334508, "vega_signal": -27711758, "option_type": "P", "stock_price": 6823, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": -3096789, "gamma_signal": -74510, "vega_signal": -10912748, "option_type": "C", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": -1047154, "gamma_signal": 67596, "vega_signal": -8648264, "option_type": "P", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": -9709289, "gamma_signal": -491743, "vega_signal": -23216181, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": -8936079, "gamma_signal": 287069, "vega_signal": 9300221, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": 2730435, "gamma_signal": 81666, "vega_signal": -6389186, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": -2480617, "gamma_signal": 109484, "vega_signal": -2011561, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": -50053795, "gamma_signal": -2344941, "vega_signal": -87729006, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": -23549035, "gamma_signal": 1051050, "vega_signal": 42193345, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": -8409965, "gamma_signal": -323977, "vega_signal": -38080001, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": -254711, "gamma_signal": 3027, "vega_signal": 33926564, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": 828031, "gamma_signal": 95113, "vega_signal": 3177826, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": 5181098, "gamma_signal": -187289, "vega_signal": -57454756, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": 13418724, "gamma_signal": 540095, "vega_signal": 21024894, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": 2527341, "gamma_signal": 25595, "vega_signal": -14633091, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": -968997, "gamma_signal": 19388, "vega_signal": -10304550, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": 1957155, "gamma_signal": -98386, "vega_signal": -3467447, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": 1737603, "gamma_signal": 83811, "vega_signal": 2470295, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": -1689879, "gamma_signal": -28930, "vega_signal": 14285099, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": 2873921, "gamma_signal": 103935, "vega_signal": 36846742, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": -1630741, "gamma_signal": 9445, "vega_signal": -18409893, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": 9108955, "gamma_signal": 470317, "vega_signal": 26539717, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": -7598787, "gamma_signal": 257252, "vega_signal": -7877081, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": -10119914, "gamma_signal": -421082, "vega_signal": -36966762, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": -13104457, "gamma_signal": 373044, "vega_signal": 27594898, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": -7340910, "gamma_signal": -504895, "vega_signal": 91886059, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": 13613602, "gamma_signal": -119689, "vega_signal": -28048059, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": -15519354, "gamma_signal": -764695, "vega_signal": -9832769, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 22901023, "gamma_signal": -768801, "vega_signal": -36474145, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 24939599, "gamma_signal": 1122212, "vega_signal": 42190824, "option_type": "C", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": 1474439, "gamma_signal": -138533, "vega_signal": -16882530, "option_type": "P", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": -20140531, "gamma_signal": -901259, "vega_signal": -28212183, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": -15054880, "gamma_signal": 577621, "vega_signal": 3197006, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": -70837596, "gamma_signal": -2227384, "vega_signal": -583095354, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": -23005990, "gamma_signal": 653022, "vega_signal": 44057217, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": 10607383, "gamma_signal": 284601, "vega_signal": 45393705, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 14145882, "gamma_signal": -449012, "vega_signal": -20621826, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 1174669, "gamma_signal": 76726, "vega_signal": -17277125, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": -19508931, "gamma_signal": -9570, "vega_signal": 208506813, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": 11335171, "gamma_signal": 67500, "vega_signal": 11823555, "option_type": "C", "stock_price": 6819, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": -12635871, "gamma_signal": 399165, "vega_signal": 45178222, "option_type": "P", "stock_price": 6819, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": -5764299, "gamma_signal": -308828, "vega_signal": -1285114, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": -4996170, "gamma_signal": 203049, "vega_signal": 12813623, "option_type": "P", "stock_price": 6819, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": 24518, "gamma_signal": 1639, "vega_signal": -24660395, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": 66202457, "gamma_signal": -2674925, "vega_signal": -91073140, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": -3930551, "gamma_signal": -43634, "vega_signal": -2290337, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": -15158620, "gamma_signal": 675428, "vega_signal": 11645080, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": 25279040, "gamma_signal": 1148626, "vega_signal": 62330500, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": -6495352, "gamma_signal": -323985, "vega_signal": -5636116, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": 3583988, "gamma_signal": 151043, "vega_signal": 5019008, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": 5036327, "gamma_signal": -106198, "vega_signal": 2123597, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": -46673576, "gamma_signal": -1856757, "vega_signal": -63045303, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": -14828887, "gamma_signal": 492417, "vega_signal": 22907874, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": 3751951, "gamma_signal": 241454, "vega_signal": 8691521, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": 7581835, "gamma_signal": -302074, "vega_signal": -17496280, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": -3168390, "gamma_signal": -50711, "vega_signal": -3977979, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": -13404885, "gamma_signal": 428840, "vega_signal": 3568001, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": -2291134, "gamma_signal": -175820, "vega_signal": 25428450, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": 6895514, "gamma_signal": -228052, "vega_signal": -7865110, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": 3287984, "gamma_signal": 122978, "vega_signal": 8282214, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": 1741777, "gamma_signal": -247522, "vega_signal": -10083827, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": -15445768, "gamma_signal": -746880, "vega_signal": -2978809, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": -12375098, "gamma_signal": 383416, "vega_signal": 35084988, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": 2425970, "gamma_signal": 33006, "vega_signal": 40580731, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": -18816716, "gamma_signal": 726096, "vega_signal": 32909648, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": -7454003, "gamma_signal": -304370, "vega_signal": -12964468, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": -1975646, "gamma_signal": 71578, "vega_signal": 626588, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": 807905, "gamma_signal": 13724, "vega_signal": 7623774, "option_type": "C", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": 313034, "gamma_signal": -14116, "vega_signal": 48557776, "option_type": "P", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": -3552200, "gamma_signal": -150615, "vega_signal": -19624421, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": -6534777, "gamma_signal": 198478, "vega_signal": 2187419, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": 7840764, "gamma_signal": 564265, "vega_signal": 26837207, "option_type": "C", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": 30110168, "gamma_signal": -990809, "vega_signal": -39864067, "option_type": "P", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": 340204, "gamma_signal": 12397, "vega_signal": 430544, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": -4947814, "gamma_signal": 168656, "vega_signal": 19321585, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": 14106055, "gamma_signal": 494418, "vega_signal": 16268468, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": 13694266, "gamma_signal": -605164, "vega_signal": -19062697, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": 3305597, "gamma_signal": 110770, "vega_signal": 6966642, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 3687939, "gamma_signal": -121812, "vega_signal": -10131749, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 10855387, "gamma_signal": 453540, "vega_signal": 15761274, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": 16520074, "gamma_signal": -523092, "vega_signal": -14215377, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": 10626972, "gamma_signal": 371621, "vega_signal": 14805145, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 8982893, "gamma_signal": -301966, "vega_signal": -3884413, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 7981719, "gamma_signal": 252434, "vega_signal": 3468874, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 17933986, "gamma_signal": -613660, "vega_signal": -21626826, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 9529480, "gamma_signal": 294442, "vega_signal": 20970688, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 15416898, "gamma_signal": -527937, "vega_signal": -11501259, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 9951220, "gamma_signal": 361363, "vega_signal": 64217660, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 37576509, "gamma_signal": -1498547, "vega_signal": -55446003, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 4822104, "gamma_signal": 295799, "vega_signal": 12216499, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": -8843985, "gamma_signal": 261825, "vega_signal": 25607586, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": 8659206, "gamma_signal": 346712, "vega_signal": -2945859, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": -3539252, "gamma_signal": 40376, "vega_signal": 6819834, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": 4105273, "gamma_signal": 166010, "vega_signal": 6414465, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": 39252654, "gamma_signal": -378283, "vega_signal": -21273461, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": 3682778, "gamma_signal": 76791, "vega_signal": 11460553, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": 2582142, "gamma_signal": -170010, "vega_signal": 22100236, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": 3407703, "gamma_signal": 230751, "vega_signal": 7200896, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": 7019151, "gamma_signal": -370553, "vega_signal": 18180812, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": 2929277, "gamma_signal": 29199, "vega_signal": -33613892, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": -13074808, "gamma_signal": 289425, "vega_signal": 42084282, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": 776920, "gamma_signal": 124661, "vega_signal": 16646598, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": -934208, "gamma_signal": 39769, "vega_signal": -4743379, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": -1448572, "gamma_signal": -141899, "vega_signal": 1923547, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": 3266408, "gamma_signal": -75842, "vega_signal": -11911514, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": 2141929, "gamma_signal": 39638, "vega_signal": 43577256, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": 2993087, "gamma_signal": -105880, "vega_signal": -5849722, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": -3561189, "gamma_signal": -146622, "vega_signal": 4020817, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": -2231969, "gamma_signal": -77325, "vega_signal": 29754286, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": 4806043, "gamma_signal": 227163, "vega_signal": 8914859, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": 14068286, "gamma_signal": -491444, "vega_signal": -20807724, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": 15590212, "gamma_signal": 659589, "vega_signal": 14366691, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": 3603269, "gamma_signal": 29464, "vega_signal": -30736673, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": 25931396, "gamma_signal": 834777, "vega_signal": 38416909, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": 4477856, "gamma_signal": -150543, "vega_signal": -5534145, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": -10728254, "gamma_signal": -569353, "vega_signal": -17810502, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": -14221218, "gamma_signal": 477785, "vega_signal": 31730972, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": 393259, "gamma_signal": 37806, "vega_signal": 1134377, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": 3714381, "gamma_signal": -92073, "vega_signal": -11470218, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": -4717384, "gamma_signal": -162760, "vega_signal": -13926403, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 762264, "gamma_signal": -106403, "vega_signal": 2245046, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 8440087, "gamma_signal": 304086, "vega_signal": 10345188, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": 2735655, "gamma_signal": -140977, "vega_signal": -2212512, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": 3531907, "gamma_signal": 50748, "vega_signal": 35797712, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 10590938, "gamma_signal": -402897, "vega_signal": -20335058, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 15029420, "gamma_signal": 558276, "vega_signal": 17665270, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": 3302757, "gamma_signal": -76202, "vega_signal": -29020831, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": -1324365, "gamma_signal": 38268, "vega_signal": 5690421, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": 1940615, "gamma_signal": -166303, "vega_signal": -16239736, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": 8162423, "gamma_signal": 260735, "vega_signal": 7164163, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": 9599912, "gamma_signal": -419744, "vega_signal": 2369542, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": -4194524, "gamma_signal": 50111, "vega_signal": -26449702, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": 4017873, "gamma_signal": -195651, "vega_signal": -6635593, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": -5141873, "gamma_signal": -142763, "vega_signal": -19844197, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": -2662397, "gamma_signal": 167955, "vega_signal": 2266377, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": 4948671, "gamma_signal": 305743, "vega_signal": 9753421, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": 5849219, "gamma_signal": -199625, "vega_signal": -19232683, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": 8499887, "gamma_signal": 332626, "vega_signal": 16350352, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": 15153341, "gamma_signal": -582112, "vega_signal": -26138111, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": -24444781, "gamma_signal": -919278, "vega_signal": -33244252, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 6030195, "gamma_signal": -160281, "vega_signal": -42534098, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 13608967, "gamma_signal": 373550, "vega_signal": 20404498, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": -9868034, "gamma_signal": 417321, "vega_signal": 3876578, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": -4618001, "gamma_signal": -290186, "vega_signal": 7874405, "option_type": "C", "stock_price": 6822, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -5224865, "gamma_signal": 174134, "vega_signal": 13274214, "option_type": "P", "stock_price": 6822, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -759303, "gamma_signal": -34108, "vega_signal": -2753404, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": 5335592, "gamma_signal": -171503, "vega_signal": -28816564, "option_type": "P", "stock_price": 6822, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": -2939478, "gamma_signal": -121009, "vega_signal": 4526460, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": -9620879, "gamma_signal": 498777, "vega_signal": 28186895, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": 2731768, "gamma_signal": 53908, "vega_signal": -4678704, "option_type": "C", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": -20216565, "gamma_signal": 670817, "vega_signal": 28912542, "option_type": "P", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": 1553331, "gamma_signal": 35517, "vega_signal": 1327518, "option_type": "C", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": 5581572, "gamma_signal": -123132, "vega_signal": 5950302, "option_type": "P", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": -9048401, "gamma_signal": -483868, "vega_signal": -32948892, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": -8497027, "gamma_signal": 407940, "vega_signal": 23965798, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": -5939735, "gamma_signal": -327887, "vega_signal": -11177901, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": 2390936, "gamma_signal": -109309, "vega_signal": 2428032, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": 1384989, "gamma_signal": 83005, "vega_signal": 2827405, "option_type": "C", "stock_price": 6821, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": -3574441, "gamma_signal": 123101, "vega_signal": 4085295, "option_type": "P", "stock_price": 6821, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": 1159220, "gamma_signal": 39929, "vega_signal": 1418525, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": 5365806, "gamma_signal": -225344, "vega_signal": -7376432, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": 1576139, "gamma_signal": 89317, "vega_signal": 1676075, "option_type": "C", "stock_price": 6821, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": 2035125, "gamma_signal": -147700, "vega_signal": -2655506, "option_type": "P", "stock_price": 6821, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": -6283423, "gamma_signal": -189419, "vega_signal": -17567857, "option_type": "C", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": 2037098, "gamma_signal": 1930, "vega_signal": -11967242, "option_type": "P", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": 6537021, "gamma_signal": 291254, "vega_signal": 9506426, "option_type": "C", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": -11748255, "gamma_signal": 430088, "vega_signal": 29404857, "option_type": "P", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": -5452401, "gamma_signal": -298609, "vega_signal": 8011996, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 1587828, "gamma_signal": -60889, "vega_signal": -3230562, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 3898997, "gamma_signal": 161866, "vega_signal": 8428415, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": -865233, "gamma_signal": 11173, "vega_signal": 5389050, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": 1496857, "gamma_signal": 20178, "vega_signal": 20150562, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": -432618, "gamma_signal": 10059, "vega_signal": -9065423, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": 1348125, "gamma_signal": 14000, "vega_signal": 21517886, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": 8359714, "gamma_signal": -509648, "vega_signal": -10887243, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": -2786892, "gamma_signal": -47379, "vega_signal": -567908, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": -14849816, "gamma_signal": 520821, "vega_signal": -26228869, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": -3100190, "gamma_signal": -36025, "vega_signal": 16013777, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": -9816554, "gamma_signal": 496142, "vega_signal": 35924005, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": 1145094, "gamma_signal": 47425, "vega_signal": 1602854, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": -18927928, "gamma_signal": 372798, "vega_signal": 147180370, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": -3795525, "gamma_signal": -300302, "vega_signal": -6715731, "option_type": "C", "stock_price": 6820, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -2534090, "gamma_signal": 67628, "vega_signal": 34377310, "option_type": "P", "stock_price": 6820, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -3190619, "gamma_signal": -104038, "vega_signal": -1155490, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": -7335015, "gamma_signal": 164886, "vega_signal": 29914398, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": 860452, "gamma_signal": 53357, "vega_signal": 1685026, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": 4074713, "gamma_signal": -61707, "vega_signal": 7419336, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": -33449353, "gamma_signal": -1214676, "vega_signal": -45835579, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -14656933, "gamma_signal": 542009, "vega_signal": -22734442, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -10604559, "gamma_signal": -303505, "vega_signal": -19067008, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -13241495, "gamma_signal": 274171, "vega_signal": 218875223, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -11811655, "gamma_signal": -394874, "vega_signal": 33680814, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": -43650678, "gamma_signal": 801682, "vega_signal": 10641376, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": 24867585, "gamma_signal": 1014797, "vega_signal": 35576333, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": 24977625, "gamma_signal": -760880, "vega_signal": -40243669, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": 96075, "gamma_signal": 28007, "vega_signal": 964429, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": -6532949, "gamma_signal": 10554, "vega_signal": 46970794, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": 382812, "gamma_signal": 35080, "vega_signal": 829064, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": -4930740, "gamma_signal": 224827, "vega_signal": 3101457, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": -7059357, "gamma_signal": -225675, "vega_signal": -15381342, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": -37487315, "gamma_signal": 1189313, "vega_signal": 73024053, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": 4263069, "gamma_signal": 147451, "vega_signal": 3952593, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": -790586, "gamma_signal": 110909, "vega_signal": -25643525, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": 402171, "gamma_signal": 27616, "vega_signal": 834559, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": 10029244, "gamma_signal": -164083, "vega_signal": -39989883, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": -8595436, "gamma_signal": -336313, "vega_signal": -25714501, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": -15481276, "gamma_signal": 383577, "vega_signal": 18862338, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": -8211964, "gamma_signal": -373598, "vega_signal": -12528091, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": 295304, "gamma_signal": 27509, "vega_signal": -42391252, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": 4627875, "gamma_signal": 330079, "vega_signal": -2100019, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": -731177, "gamma_signal": -46476, "vega_signal": 95782894, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": 1969424, "gamma_signal": 73091, "vega_signal": 2420548, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": 2593959, "gamma_signal": 60614, "vega_signal": 12176729, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": 5827220, "gamma_signal": 218294, "vega_signal": 12539702, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": 21477438, "gamma_signal": -630799, "vega_signal": -38349903, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": -1310802, "gamma_signal": -14760, "vega_signal": -13463783, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": 9995884, "gamma_signal": -327196, "vega_signal": -10193846, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": 7287005, "gamma_signal": 521239, "vega_signal": 7439567, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": 27899803, "gamma_signal": -713375, "vega_signal": -75508266, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": -5422826, "gamma_signal": -180789, "vega_signal": -24833628, "option_type": "C", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": -11534016, "gamma_signal": 389211, "vega_signal": 14866930, "option_type": "P", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": 2229596, "gamma_signal": 60217, "vega_signal": -3296609, "option_type": "C", "stock_price": 6821, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": -16019361, "gamma_signal": 388608, "vega_signal": 47289617, "option_type": "P", "stock_price": 6821, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": 2105976, "gamma_signal": 77250, "vega_signal": 6520728, "option_type": "C", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -1084238, "gamma_signal": 36656, "vega_signal": -2332075, "option_type": "P", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -98281933, "gamma_signal": -4194042, "vega_signal": -163884998, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": -47791814, "gamma_signal": 1690917, "vega_signal": 46536445, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": 2597278, "gamma_signal": -21560, "vega_signal": 20392690, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": 12842457, "gamma_signal": -303376, "vega_signal": -10601301, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": -1129824, "gamma_signal": -50655, "vega_signal": -3182830, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": 897526, "gamma_signal": -22110, "vega_signal": -812198, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": -7794001, "gamma_signal": -751381, "vega_signal": -24272094, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": -6134411, "gamma_signal": 312038, "vega_signal": 4678257, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": -1848706, "gamma_signal": -17549, "vega_signal": -8576605, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": -5891087, "gamma_signal": 210564, "vega_signal": 6936145, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": 2268063, "gamma_signal": 54009, "vega_signal": 4884152, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": 25430099, "gamma_signal": -166404, "vega_signal": 11086431, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": 1914650, "gamma_signal": -2584, "vega_signal": 8009708, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": -4428610, "gamma_signal": 243021, "vega_signal": 1298169, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": 8229559, "gamma_signal": 490565, "vega_signal": 36370568, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": 29405302, "gamma_signal": -1087929, "vega_signal": -78833428, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": -21043065, "gamma_signal": -617317, "vega_signal": 8402584, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": -12051425, "gamma_signal": 538821, "vega_signal": -34632735, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": 794029, "gamma_signal": 68567, "vega_signal": 5957049, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": -3603480, "gamma_signal": 94920, "vega_signal": 9429734, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": 2765860, "gamma_signal": 49004, "vega_signal": 7905349, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 4382346, "gamma_signal": -141127, "vega_signal": -9605621, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 1263161, "gamma_signal": 17701, "vega_signal": 9076500, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": 25851381, "gamma_signal": -1038941, "vega_signal": 6985972, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": -2865276, "gamma_signal": -114348, "vega_signal": 6760536, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": -1798647, "gamma_signal": 31692, "vega_signal": 4602542, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": -3159333, "gamma_signal": -40696, "vega_signal": -5066701, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": -1714903, "gamma_signal": 140262, "vega_signal": -69263527, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": 718467, "gamma_signal": 37195, "vega_signal": -2022688, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": 1827994, "gamma_signal": -47043, "vega_signal": 18617902, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": -6930930, "gamma_signal": -183487, "vega_signal": -34308418, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": -3801851, "gamma_signal": 175859, "vega_signal": 9810040, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": -5638849, "gamma_signal": -451977, "vega_signal": -14599921, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": -9759522, "gamma_signal": 157354, "vega_signal": 4056196, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": 2458914, "gamma_signal": 65132, "vega_signal": -1907401, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": -10749675, "gamma_signal": -457578, "vega_signal": -22146004, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": -17957415, "gamma_signal": -1182502, "vega_signal": -38512182, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 758792, "gamma_signal": -23560, "vega_signal": -5497350, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 25574838, "gamma_signal": 883933, "vega_signal": 48457259, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": 5123472, "gamma_signal": -155233, "vega_signal": -5704711, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": 14361288, "gamma_signal": 510445, "vega_signal": 28503282, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": -1213328, "gamma_signal": -65216, "vega_signal": 9803258, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": 3398485, "gamma_signal": 226159, "vega_signal": 19746749, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": -39952548, "gamma_signal": 1567582, "vega_signal": 62046267, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": 3196754, "gamma_signal": 214394, "vega_signal": 4273712, "option_type": "C", "stock_price": 6820, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 15056495, "gamma_signal": -246747, "vega_signal": -57265373, "option_type": "P", "stock_price": 6820, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 2598523, "gamma_signal": 112655, "vega_signal": 4315343, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 2837716, "gamma_signal": -113815, "vega_signal": -4762945, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 9841455, "gamma_signal": 343645, "vega_signal": 13557707, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": 15644322, "gamma_signal": -667391, "vega_signal": -12492000, "option_type": "P", "stock_price": 6821, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": 2497895, "gamma_signal": 59116, "vega_signal": 13987612, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": 4502842, "gamma_signal": -119577, "vega_signal": -13700857, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": -4807981, "gamma_signal": -195435, "vega_signal": -7975792, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": -6501370, "gamma_signal": 230103, "vega_signal": 21772424, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": 934564, "gamma_signal": 54243, "vega_signal": 3105271, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": 3704114, "gamma_signal": -58149, "vega_signal": -72996122, "option_type": "P", "stock_price": 6820, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": -10122199, "gamma_signal": -377896, "vega_signal": -26925266, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 4213875, "gamma_signal": -78928, "vega_signal": 42873261, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 2879483, "gamma_signal": 20128, "vega_signal": 11718077, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": -3979035, "gamma_signal": 184105, "vega_signal": 1603968, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": -30686404, "gamma_signal": -1714898, "vega_signal": -85238050, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": -16553939, "gamma_signal": 609383, "vega_signal": 4289256, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": 714148, "gamma_signal": -207423, "vega_signal": 15856475, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": -17161943, "gamma_signal": 627460, "vega_signal": 82326166, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": 42914239, "gamma_signal": 1451067, "vega_signal": 55733796, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": 8385863, "gamma_signal": -263022, "vega_signal": -23463723, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": 697414, "gamma_signal": 28962, "vega_signal": -2260035, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": -1897448, "gamma_signal": 75276, "vega_signal": 2703754, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": 8711760, "gamma_signal": 275543, "vega_signal": 59008237, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": 101431, "gamma_signal": -12875, "vega_signal": -1539294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": -292383, "gamma_signal": -38700, "vega_signal": 17614737, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": -356087, "gamma_signal": 5730, "vega_signal": -4779594, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": 3018211, "gamma_signal": 196123, "vega_signal": 5646518, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": -6319068, "gamma_signal": 277849, "vega_signal": -5174486, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": -12534165, "gamma_signal": -459693, "vega_signal": -28186543, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 6369182, "gamma_signal": -65076, "vega_signal": 32173654, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 4405063, "gamma_signal": 190402, "vega_signal": 5391944, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": 8991525, "gamma_signal": -355810, "vega_signal": -2212482, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": 8632857, "gamma_signal": 464834, "vega_signal": 15585266, "option_type": "C", "stock_price": 6820, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": 5556728, "gamma_signal": -239952, "vega_signal": -9655226, "option_type": "P", "stock_price": 6820, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": 4042794, "gamma_signal": 304231, "vega_signal": 6826866, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": 9279856, "gamma_signal": -360496, "vega_signal": -11994777, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": 4841659, "gamma_signal": 323997, "vega_signal": 20374654, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": 6592322, "gamma_signal": -207321, "vega_signal": 2125965, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": 4875008, "gamma_signal": -10150, "vega_signal": 29252926, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": -487008, "gamma_signal": -65280, "vega_signal": 4405790, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": 2803322, "gamma_signal": 100833, "vega_signal": 30120182, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 36936637, "gamma_signal": -1143984, "vega_signal": -59657408, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 675756, "gamma_signal": 59356, "vega_signal": -36967523, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": 471910, "gamma_signal": 81001, "vega_signal": -16484944, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": -18108070, "gamma_signal": -726505, "vega_signal": -21453643, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": -14154751, "gamma_signal": 390126, "vega_signal": -31746366, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": 3076733, "gamma_signal": 97834, "vega_signal": -509370, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": -7982889, "gamma_signal": 246207, "vega_signal": 25908271, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": -5874923, "gamma_signal": -355801, "vega_signal": -4644952, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": 13141510, "gamma_signal": -446566, "vega_signal": -14866398, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": -2587887, "gamma_signal": -39649, "vega_signal": 1283989, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": -9623790, "gamma_signal": 746149, "vega_signal": -10738118, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": -20350516, "gamma_signal": -1048171, "vega_signal": -47675076, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": 1633384, "gamma_signal": -16025, "vega_signal": 298425, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": -23085280, "gamma_signal": -1049233, "vega_signal": -36083716, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": -26423931, "gamma_signal": 918531, "vega_signal": 41940631, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": -46368266, "gamma_signal": -1756884, "vega_signal": -81830000, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": -20312250, "gamma_signal": 905596, "vega_signal": 10166253, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": -2572700, "gamma_signal": -273234, "vega_signal": 19378699, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": -46472435, "gamma_signal": 1547736, "vega_signal": 40760506, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": -3415055, "gamma_signal": 170571, "vega_signal": -169401281, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": 33261733, "gamma_signal": -1207111, "vega_signal": -122927625, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": 6609768, "gamma_signal": 259592, "vega_signal": 7377031, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": -8275954, "gamma_signal": 411217, "vega_signal": 20932525, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": -8178698, "gamma_signal": -583961, "vega_signal": -337981, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": -14937278, "gamma_signal": 505114, "vega_signal": 27339000, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": 11039442, "gamma_signal": 741448, "vega_signal": -21499215, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": 8472179, "gamma_signal": -173532, "vega_signal": -1074329, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": 3101181, "gamma_signal": 237607, "vega_signal": 250174, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": -4212892, "gamma_signal": 165588, "vega_signal": 27060371, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": 24325918, "gamma_signal": 687892, "vega_signal": 32552090, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": -42092192, "gamma_signal": 879986, "vega_signal": 468840353, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": 2819052, "gamma_signal": -116453, "vega_signal": 25745193, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": 7359279, "gamma_signal": -443012, "vega_signal": 11839010, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": 2102518, "gamma_signal": -28382, "vega_signal": -11751311, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": -8895055, "gamma_signal": 206846, "vega_signal": 56244656, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": -2419966, "gamma_signal": -230060, "vega_signal": -8732607, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": -18527020, "gamma_signal": 381127, "vega_signal": 110954845, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": 22884502, "gamma_signal": 1017306, "vega_signal": 41481142, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": -16357244, "gamma_signal": 180857, "vega_signal": 212541658, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": -52976924, "gamma_signal": -1857410, "vega_signal": -61462972, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": -42347641, "gamma_signal": 1439691, "vega_signal": 125264843, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": 12927828, "gamma_signal": -14112, "vega_signal": 85224371, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 25463400, "gamma_signal": -512152, "vega_signal": -132344525, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 24424984, "gamma_signal": 1430213, "vega_signal": 16211094, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": 13440948, "gamma_signal": -325595, "vega_signal": 69919458, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": 9100341, "gamma_signal": 435694, "vega_signal": 17158887, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": -5991753, "gamma_signal": 41243, "vega_signal": -25774092, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": 2476319, "gamma_signal": 226685, "vega_signal": 8720688, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": -10419608, "gamma_signal": 405848, "vega_signal": -13020115, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": 1487246, "gamma_signal": 107449, "vega_signal": 1241926, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": -2216952, "gamma_signal": 103048, "vega_signal": 3708291, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": 3226925, "gamma_signal": 285297, "vega_signal": 10185760, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": 8980065, "gamma_signal": -359333, "vega_signal": -11611782, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": 16790683, "gamma_signal": 631536, "vega_signal": 57382051, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": 10307402, "gamma_signal": -248908, "vega_signal": 23443602, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": -751478, "gamma_signal": -88833, "vega_signal": -2570326, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": 13952376, "gamma_signal": -585426, "vega_signal": 27242462, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": 6693087, "gamma_signal": 515029, "vega_signal": 2736517, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": 8165002, "gamma_signal": -238740, "vega_signal": -57926755, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": -11931077, "gamma_signal": -459020, "vega_signal": -10039970, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -8437510, "gamma_signal": 138879, "vega_signal": 6775095, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -6432343, "gamma_signal": -250824, "vega_signal": -5113899, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": -2131794, "gamma_signal": 77009, "vega_signal": 1007978, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": 17236133, "gamma_signal": 1106331, "vega_signal": 43256614, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": 13233841, "gamma_signal": -423160, "vega_signal": 13525529, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": -160395, "gamma_signal": 130239, "vega_signal": 2950094, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": -2477604, "gamma_signal": -101075, "vega_signal": 27319687, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": 5629838, "gamma_signal": 110988, "vega_signal": 11745473, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": 4567056, "gamma_signal": -255819, "vega_signal": -9611782, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": -2719119, "gamma_signal": -43960, "vega_signal": -34788103, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 5157738, "gamma_signal": -14071, "vega_signal": -10268728, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 6777246, "gamma_signal": 271447, "vega_signal": 8747138, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": 3955989, "gamma_signal": 19099, "vega_signal": 156647, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": -112158, "gamma_signal": 91560, "vega_signal": -8842854, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": 10242735, "gamma_signal": -414560, "vega_signal": -7731845, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": -28880130, "gamma_signal": -1557630, "vega_signal": -85520845, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": -5563004, "gamma_signal": 169157, "vega_signal": 13610410, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": -14582696, "gamma_signal": -331972, "vega_signal": -20472081, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": -6468596, "gamma_signal": 235861, "vega_signal": 11310715, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": 3421706, "gamma_signal": 142295, "vega_signal": 14620320, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": 2769188, "gamma_signal": -25075, "vega_signal": -1234640, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": -2599369, "gamma_signal": -180272, "vega_signal": -9359131, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": 4399774, "gamma_signal": 15166, "vega_signal": 855876, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": -1585524, "gamma_signal": -24583, "vega_signal": -10639206, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": 1144743, "gamma_signal": -106464, "vega_signal": -7039305, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": -33797623, "gamma_signal": -1381736, "vega_signal": -35141690, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": -18575055, "gamma_signal": 658057, "vega_signal": 47063993, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": 162725, "gamma_signal": 276514, "vega_signal": -46273571, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": 14578078, "gamma_signal": -434182, "vega_signal": -13021284, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": -908969, "gamma_signal": -80805, "vega_signal": 6079137, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": 1823699, "gamma_signal": 18735, "vega_signal": 3635256, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": -963057, "gamma_signal": -50980, "vega_signal": -1505347, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -11055234, "gamma_signal": 338842, "vega_signal": 25433070, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -4871912, "gamma_signal": -131923, "vega_signal": -8287614, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": -43481995, "gamma_signal": 1105899, "vega_signal": 63467425, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": 11702399, "gamma_signal": 290320, "vega_signal": 46620576, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": -8140153, "gamma_signal": 274305, "vega_signal": 24601458, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": -3043306, "gamma_signal": -171986, "vega_signal": -7095926, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": -18318085, "gamma_signal": 632301, "vega_signal": 36409650, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": -104580, "gamma_signal": 74779, "vega_signal": 8738669, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": 748352, "gamma_signal": -25198, "vega_signal": 10932730, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": -4474659, "gamma_signal": -139649, "vega_signal": -29081906, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": -1657165, "gamma_signal": 66523, "vega_signal": -1399878, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": -29689076, "gamma_signal": -1286756, "vega_signal": -41357153, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": -38765742, "gamma_signal": 1384180, "vega_signal": 47445069, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": -1492716, "gamma_signal": -160930, "vega_signal": -24437230, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": -576608, "gamma_signal": -5287, "vega_signal": -1524970, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": 4840513, "gamma_signal": 41979, "vega_signal": -14967159, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": 2921213, "gamma_signal": -192777, "vega_signal": -6390211, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": -13167744, "gamma_signal": -387945, "vega_signal": -76221641, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": -38291264, "gamma_signal": 786593, "vega_signal": 237017142, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": 7177417, "gamma_signal": 102212, "vega_signal": 31398368, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": 7249726, "gamma_signal": -236328, "vega_signal": 31471666, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": -3841298, "gamma_signal": -285398, "vega_signal": -546096, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": 34953216, "gamma_signal": -1318468, "vega_signal": -43400807, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": -18670441, "gamma_signal": -755753, "vega_signal": -34797886, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": -7065463, "gamma_signal": 42792, "vega_signal": 41840921, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": -9314917, "gamma_signal": -235314, "vega_signal": -36966402, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": 19825377, "gamma_signal": -553635, "vega_signal": -7838416, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": 6006301, "gamma_signal": 233940, "vega_signal": 7139040, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": -8970442, "gamma_signal": 252577, "vega_signal": 34611409, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": -9455005, "gamma_signal": -389693, "vega_signal": -15938971, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": -5591283, "gamma_signal": 194913, "vega_signal": 30522875, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": -304755, "gamma_signal": -193186, "vega_signal": -15082596, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -10277307, "gamma_signal": 370728, "vega_signal": 7905688, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -678456, "gamma_signal": 58057, "vega_signal": -1496571, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": -6262977, "gamma_signal": 73872, "vega_signal": -3732805, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": -464948, "gamma_signal": -366874, "vega_signal": -3165121, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": 4116825, "gamma_signal": 221726, "vega_signal": -3974623, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": 16264746, "gamma_signal": 723282, "vega_signal": 25391792, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": 25647394, "gamma_signal": -727974, "vega_signal": -46916799, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": -9431569, "gamma_signal": -29202, "vega_signal": 26507280, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": 17580196, "gamma_signal": -471358, "vega_signal": -22034489, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": -11606275, "gamma_signal": -338141, "vega_signal": -91788439, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": 5480466, "gamma_signal": -4715, "vega_signal": -46698524, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": 5913781, "gamma_signal": 161397, "vega_signal": 3627586, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": -37522444, "gamma_signal": 563896, "vega_signal": 389870798, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": 7925296, "gamma_signal": 125967, "vega_signal": 9702802, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": 10713253, "gamma_signal": -39825, "vega_signal": -91235731, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": -8041021, "gamma_signal": -183512, "vega_signal": -52295799, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 14540617, "gamma_signal": -440750, "vega_signal": -8296647, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 2640663, "gamma_signal": -3774, "vega_signal": 8003745, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": -7614161, "gamma_signal": 306281, "vega_signal": 13580712, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": -666876, "gamma_signal": 187482, "vega_signal": -19710728, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": -2163896, "gamma_signal": -111961, "vega_signal": -1971326, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": -1206540, "gamma_signal": 38908, "vega_signal": -4753817, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": -11580217, "gamma_signal": 230184, "vega_signal": 29233696, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": -10057510, "gamma_signal": -373893, "vega_signal": -48156380, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": 513714, "gamma_signal": -38868, "vega_signal": 36165204, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": -5479421, "gamma_signal": -223911, "vega_signal": -19790919, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": 1695730, "gamma_signal": -870, "vega_signal": -222815, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": -8978677, "gamma_signal": -367816, "vega_signal": -26543228, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": -27643549, "gamma_signal": 869264, "vega_signal": 53451145, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": -19907589, "gamma_signal": -1088892, "vega_signal": -26446681, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -7026131, "gamma_signal": -78602, "vega_signal": 28296295, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -4565427, "gamma_signal": -464052, "vega_signal": 9456375, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": -5787374, "gamma_signal": 112266, "vega_signal": -29924786, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": 1429054, "gamma_signal": -63815, "vega_signal": -3609831, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": -3451295, "gamma_signal": 108523, "vega_signal": 54357723, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": -1428439, "gamma_signal": 92281, "vega_signal": -68314879, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": -16548925, "gamma_signal": 588084, "vega_signal": 29189743, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": -4328551, "gamma_signal": -192079, "vega_signal": -6197336, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": 1882136, "gamma_signal": -35837, "vega_signal": -5340943, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": -27081547, "gamma_signal": -1223724, "vega_signal": -39467752, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": -32741469, "gamma_signal": 793332, "vega_signal": 37362783, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": -7886462, "gamma_signal": -267713, "vega_signal": -9995281, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": -13254637, "gamma_signal": 564480, "vega_signal": 11957633, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": -4346263, "gamma_signal": -355928, "vega_signal": -11655892, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": -30360708, "gamma_signal": 691520, "vega_signal": 64511963, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": -152264, "gamma_signal": -48654, "vega_signal": -777630, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": 7725777, "gamma_signal": -110337, "vega_signal": -50538057, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": 8135937, "gamma_signal": 726900, "vega_signal": -11466940, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": -7809852, "gamma_signal": 240161, "vega_signal": 9542670, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": 6300289, "gamma_signal": 594241, "vega_signal": -24973864, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": -27575386, "gamma_signal": 375945, "vega_signal": 298140821, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": -9648927, "gamma_signal": -150045, "vega_signal": -14482897, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": 3252851, "gamma_signal": 154778, "vega_signal": -618787854, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": -13406693, "gamma_signal": -486658, "vega_signal": -15610810, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": -3758606, "gamma_signal": 188094, "vega_signal": 552407, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": -4214827, "gamma_signal": -174734, "vega_signal": -5678749, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": -10142032, "gamma_signal": 238687, "vega_signal": 9829025, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": -2837723, "gamma_signal": 526, "vega_signal": 7283433, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": -470904, "gamma_signal": 73096, "vega_signal": 6218846, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": -486310, "gamma_signal": 55409, "vega_signal": -30915155, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": -1132529, "gamma_signal": 77134, "vega_signal": -6897637, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": 3357874, "gamma_signal": 180959, "vega_signal": 76612213, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": 3777125, "gamma_signal": -47267, "vega_signal": -55467399, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": 5698743, "gamma_signal": 227560, "vega_signal": 7155649, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": -6378174, "gamma_signal": 40644, "vega_signal": -1702789, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": -19128659, "gamma_signal": -709415, "vega_signal": -19401149, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": -12579148, "gamma_signal": 545301, "vega_signal": -63371497, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": 3953967, "gamma_signal": 262695, "vega_signal": -48576363, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": 39606862, "gamma_signal": -1062794, "vega_signal": -282753884, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": 782094, "gamma_signal": -41644, "vega_signal": 16970383, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": 12753761, "gamma_signal": -270070, "vega_signal": -84838997, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": -453143, "gamma_signal": 108521, "vega_signal": 4203302, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": 14740355, "gamma_signal": -300600, "vega_signal": -84680740, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": 9479736, "gamma_signal": 549175, "vega_signal": 16720295, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": 18236589, "gamma_signal": -328867, "vega_signal": -89622920, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": -11846006, "gamma_signal": -330451, "vega_signal": -13197971, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": -18026292, "gamma_signal": 581023, "vega_signal": 32876145, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": -26623980, "gamma_signal": -1202136, "vega_signal": -64790071, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": -20495546, "gamma_signal": 317621, "vega_signal": 173105, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": -12857648, "gamma_signal": -338641, "vega_signal": -59418329, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": -20974748, "gamma_signal": 598142, "vega_signal": 17313513, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": 14037091, "gamma_signal": 721534, "vega_signal": 60267760, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": 17386770, "gamma_signal": -517471, "vega_signal": -19585942, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": -11460491, "gamma_signal": -478518, "vega_signal": -27334167, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": -54302468, "gamma_signal": 1433114, "vega_signal": 76577207, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": -4363869, "gamma_signal": -875047, "vega_signal": -50338789, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": -20070817, "gamma_signal": 519551, "vega_signal": 13723750, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": -54898931, "gamma_signal": -2152577, "vega_signal": -91023342, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": -23236677, "gamma_signal": 930241, "vega_signal": 46185486, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": -14134131, "gamma_signal": -524864, "vega_signal": -12583974, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": -5634045, "gamma_signal": 332088, "vega_signal": 38021723, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": -2046759, "gamma_signal": -20411, "vega_signal": -12921968, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": 17806313, "gamma_signal": -284253, "vega_signal": -34194663, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": -3656004, "gamma_signal": -361880, "vega_signal": -10560366, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": 7633265, "gamma_signal": -384754, "vega_signal": -17288910, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": -10717661, "gamma_signal": -348490, "vega_signal": -56760131, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": 46454015, "gamma_signal": -1368816, "vega_signal": -103186428, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": -1219131, "gamma_signal": -73474, "vega_signal": -4231032, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": 4245809, "gamma_signal": -102155, "vega_signal": 2790245, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": 30028976, "gamma_signal": 1652988, "vega_signal": 49619695, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -2711088, "gamma_signal": 79153, "vega_signal": -8063677, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -4256673, "gamma_signal": -199240, "vega_signal": -7354509, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": 2587886, "gamma_signal": -177956, "vega_signal": 40132911, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": -10340258, "gamma_signal": -592079, "vega_signal": -77899389, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": -148056923, "gamma_signal": 3134190, "vega_signal": 946131182, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": -14769560, "gamma_signal": -154566, "vega_signal": -3587327, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": -39013403, "gamma_signal": 866921, "vega_signal": 277311377, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": -2417460, "gamma_signal": -236650, "vega_signal": -10559499, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": 8961671, "gamma_signal": -341788, "vega_signal": 12331982, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": -27467602, "gamma_signal": -58729, "vega_signal": -189702343, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -47302459, "gamma_signal": 708567, "vega_signal": 235845932, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -13234738, "gamma_signal": -486663, "vega_signal": -15494785, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": -17816432, "gamma_signal": 1024817, "vega_signal": 74253386, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": -11117658, "gamma_signal": -456955, "vega_signal": -9402491, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": 15677511, "gamma_signal": -519459, "vega_signal": -23210717, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": 3579817, "gamma_signal": 451596, "vega_signal": -31945548, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": 15930568, "gamma_signal": -419160, "vega_signal": -52217862, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": -5705959, "gamma_signal": -131659, "vega_signal": 41904748, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": 6622219, "gamma_signal": 161748, "vega_signal": -123252922, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": 1879045, "gamma_signal": -104908, "vega_signal": 23947163, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": 12287, "gamma_signal": 8933, "vega_signal": -13071246, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": -3335507, "gamma_signal": 23293, "vega_signal": 40683626, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": -16205129, "gamma_signal": -97799, "vega_signal": 91159614, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": -7487013, "gamma_signal": -173235, "vega_signal": -4306014, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": -3939349, "gamma_signal": 218096, "vega_signal": -1900495, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": -24158068, "gamma_signal": -891485, "vega_signal": -22059490, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": -10450374, "gamma_signal": 258366, "vega_signal": 12427919, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": -6032836, "gamma_signal": -635889, "vega_signal": -23639514, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": -10420087, "gamma_signal": 243325, "vega_signal": 25241275, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": 3657741, "gamma_signal": -10947, "vega_signal": 18183996, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": 7423174, "gamma_signal": -319958, "vega_signal": -3516484, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": 4139918, "gamma_signal": -27331, "vega_signal": 52774569, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": -8681930, "gamma_signal": 266647, "vega_signal": 21906742, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": 1192089, "gamma_signal": 18213, "vega_signal": 5325780, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": -5498149, "gamma_signal": 170518, "vega_signal": 29027694, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": 2095125, "gamma_signal": 207755, "vega_signal": 25748722, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": -46379562, "gamma_signal": 494605, "vega_signal": 507815465, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": -11184378, "gamma_signal": -480558, "vega_signal": -15790047, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": -24824757, "gamma_signal": 690056, "vega_signal": 64989342, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": 3473640, "gamma_signal": 135937, "vega_signal": 4039611, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": 9597976, "gamma_signal": -388304, "vega_signal": -6709171, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": -372377, "gamma_signal": -19619, "vega_signal": 1900275, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": 16705610, "gamma_signal": -642650, "vega_signal": -17279012, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": -50666380, "gamma_signal": -1266171, "vega_signal": -151278440, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -7153404, "gamma_signal": 272227, "vega_signal": 18475258, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -37016734, "gamma_signal": -1115600, "vega_signal": -51881628, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": -30327173, "gamma_signal": 1335881, "vega_signal": 58294196, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": 6106626, "gamma_signal": 166123, "vega_signal": 28974014, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": 5650943, "gamma_signal": -214544, "vega_signal": -9474881, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": -20176905, "gamma_signal": -858740, "vega_signal": -41106632, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": -23477901, "gamma_signal": 722831, "vega_signal": 81597089, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": -8354289, "gamma_signal": -298305, "vega_signal": -28061468, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": 13207802, "gamma_signal": -198206, "vega_signal": -167817759, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": 3971116, "gamma_signal": 109709, "vega_signal": 14829119, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": -1242102, "gamma_signal": -79240, "vega_signal": 27335014, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": 1342350, "gamma_signal": 83840, "vega_signal": 1945123, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": 14075022, "gamma_signal": -372431, "vega_signal": -29518115, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": -12146013, "gamma_signal": -450621, "vega_signal": -15604794, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": -529585, "gamma_signal": 58819, "vega_signal": -11534782, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": -4022530, "gamma_signal": -44268, "vega_signal": -22046788, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": -55839636, "gamma_signal": 1474869, "vega_signal": 82438705, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": 7425269, "gamma_signal": 313198, "vega_signal": -6129037, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 4487301, "gamma_signal": -116005, "vega_signal": -12724756, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 7471577, "gamma_signal": 258589, "vega_signal": 5060934, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": -44233541, "gamma_signal": 489488, "vega_signal": 582923983, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": -26339829, "gamma_signal": -1121811, "vega_signal": -54616814, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": -64235957, "gamma_signal": 2278652, "vega_signal": 166725780, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": -13947095, "gamma_signal": -1244587, "vega_signal": -37426826, "option_type": "C", "stock_price": 6809.95, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": -48279689, "gamma_signal": 1555239, "vega_signal": 204588142, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": 5672716, "gamma_signal": 132551, "vega_signal": 15640210, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": -36720393, "gamma_signal": 1197888, "vega_signal": 146222378, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": 1290244, "gamma_signal": 194789, "vega_signal": -26469491, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": -37163531, "gamma_signal": 1365403, "vega_signal": 119857952, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": 4199546, "gamma_signal": 12308, "vega_signal": 685663, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": 16821764, "gamma_signal": -649979, "vega_signal": -10431097, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": 8508589, "gamma_signal": 384425, "vega_signal": 9532035, "option_type": "C", "stock_price": 6810.45, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": 26775527, "gamma_signal": -1385812, "vega_signal": -6217231, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": -11351923, "gamma_signal": -742470, "vega_signal": -21448147, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": -14011922, "gamma_signal": 348643, "vega_signal": 63860723, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": 14133517, "gamma_signal": 738487, "vega_signal": 48203788, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": 18640710, "gamma_signal": -679396, "vega_signal": -54996260, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": 57654502, "gamma_signal": 3137130, "vega_signal": 125839126, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": 9893570, "gamma_signal": -698998, "vega_signal": -14068311, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": 4971583, "gamma_signal": 361329, "vega_signal": 12596280, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 15106177, "gamma_signal": -595738, "vega_signal": -22448310, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 29239118, "gamma_signal": 1264965, "vega_signal": 44046079, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": 388718, "gamma_signal": 146491, "vega_signal": -35791962, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": -6942233, "gamma_signal": -241040, "vega_signal": -8000064, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": -1148699, "gamma_signal": 34845, "vega_signal": -83875910, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": 18391080, "gamma_signal": 786382, "vega_signal": 28950388, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": 19998163, "gamma_signal": -484398, "vega_signal": -30625835, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": 85498783, "gamma_signal": 2060833, "vega_signal": 121160428, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 54046963, "gamma_signal": -1038231, "vega_signal": -88604853, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 33625205, "gamma_signal": 1880600, "vega_signal": 50862946, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": 38265334, "gamma_signal": -567135, "vega_signal": -423403295, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": 10087568, "gamma_signal": 595258, "vega_signal": 20172789, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": -5639038, "gamma_signal": 225704, "vega_signal": -13376435, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": -363330, "gamma_signal": 236370, "vega_signal": 14617571, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": 7583959, "gamma_signal": -301378, "vega_signal": -28749109, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": -22272712, "gamma_signal": -934753, "vega_signal": -57742933, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": -11471525, "gamma_signal": 367525, "vega_signal": 42819662, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": -354518, "gamma_signal": 37853, "vega_signal": 279956, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": 5438334, "gamma_signal": -207179, "vega_signal": -17141959, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": 3198979, "gamma_signal": 254809, "vega_signal": 13503233, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": -7161726, "gamma_signal": 308398, "vega_signal": -1692936, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": 4070286, "gamma_signal": 138785, "vega_signal": 22261682, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": -9279507, "gamma_signal": 329967, "vega_signal": -20979882, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": 5972565, "gamma_signal": -43484, "vega_signal": 50628994, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": -36814440, "gamma_signal": 697830, "vega_signal": 135337550, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": -547109, "gamma_signal": -74681, "vega_signal": 2432746, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": 102868, "gamma_signal": 46234, "vega_signal": -78281267, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": -12236497, "gamma_signal": -506049, "vega_signal": -15876371, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": 266975, "gamma_signal": -109056, "vega_signal": 40000639, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": -1314903, "gamma_signal": -27168, "vega_signal": -8003566, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": -13867663, "gamma_signal": 318034, "vega_signal": 12333327, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": -7557608, "gamma_signal": -254248, "vega_signal": -21107122, "option_type": "C", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": -16231264, "gamma_signal": 621327, "vega_signal": 36575041, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": 114550, "gamma_signal": -90008, "vega_signal": 672787, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": -8251277, "gamma_signal": 341165, "vega_signal": -23717764, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": 2221022, "gamma_signal": 45764, "vega_signal": 5882964, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -1818317, "gamma_signal": 155400, "vega_signal": 10095617, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -2580570, "gamma_signal": 13032, "vega_signal": -5249382, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": -3270114, "gamma_signal": 127251, "vega_signal": -90865, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": 3247464, "gamma_signal": 153803, "vega_signal": 5941025, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": 9930767, "gamma_signal": -131767, "vega_signal": -151824471, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": 6019905, "gamma_signal": 386090, "vega_signal": -2802355, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": 20572371, "gamma_signal": -537103, "vega_signal": -57125120, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": 36286842, "gamma_signal": 1840757, "vega_signal": 30665717, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": 45808216, "gamma_signal": -1376607, "vega_signal": -66836190, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": 2804117, "gamma_signal": 316738, "vega_signal": 1110822, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": 9037229, "gamma_signal": -292583, "vega_signal": -14694078, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": 7691474, "gamma_signal": 664650, "vega_signal": 13194936, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": -8550, "gamma_signal": -74787, "vega_signal": 14235848, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": 14370631, "gamma_signal": 380098, "vega_signal": 56839610, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": 18486001, "gamma_signal": -632385, "vega_signal": -13741991, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": 3504229, "gamma_signal": -378030, "vega_signal": 31581209, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": -19724226, "gamma_signal": 349770, "vega_signal": 35981475, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": 1256020, "gamma_signal": -133092, "vega_signal": 8501026, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": -43333872, "gamma_signal": 1289130, "vega_signal": 219727707, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": -4073991, "gamma_signal": -452286, "vega_signal": 29397905, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": -10463334, "gamma_signal": 176825, "vega_signal": 150319189, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": 9610065, "gamma_signal": 207783, "vega_signal": 44264338, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": 13031291, "gamma_signal": -441603, "vega_signal": -57632956, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": -833916, "gamma_signal": -34040, "vega_signal": -4259800, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": -5282910, "gamma_signal": 97296, "vega_signal": 7637185, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": 2158327, "gamma_signal": 117988, "vega_signal": -1714807, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": -9053617, "gamma_signal": -122537, "vega_signal": 205854887, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": -5107946, "gamma_signal": -284320, "vega_signal": -10718568, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": 379586, "gamma_signal": -24776, "vega_signal": -3908990, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": -2869830, "gamma_signal": 92081, "vega_signal": -57586134, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": 22658418, "gamma_signal": -669612, "vega_signal": -77136401, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": 7162181, "gamma_signal": 256874, "vega_signal": 22241863, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": -899155, "gamma_signal": 43439, "vega_signal": -18358187, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": -1209896, "gamma_signal": 111342, "vega_signal": -3631220, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": 18962117, "gamma_signal": -690851, "vega_signal": -23818891, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": 5177030, "gamma_signal": 333280, "vega_signal": 97616306, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": -15213436, "gamma_signal": 461453, "vega_signal": 44212558, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": 2569593, "gamma_signal": 112480, "vega_signal": 3688409, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": -3527605, "gamma_signal": 152417, "vega_signal": 5661356, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": 621648, "gamma_signal": -108831, "vega_signal": 6358731, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": -4502404, "gamma_signal": 175235, "vega_signal": 5856996, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": 16717733, "gamma_signal": 681949, "vega_signal": 21522629, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": 22106163, "gamma_signal": -911195, "vega_signal": -42406545, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": 10431469, "gamma_signal": 379317, "vega_signal": 12532484, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": 11608854, "gamma_signal": -309746, "vega_signal": -28708041, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": 21504856, "gamma_signal": 408397, "vega_signal": 85355500, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": 23559049, "gamma_signal": -706271, "vega_signal": -44498006, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": 12487034, "gamma_signal": 408074, "vega_signal": 32070130, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": -5306996, "gamma_signal": 115055, "vega_signal": 39236126, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": -4748659, "gamma_signal": -474658, "vega_signal": 31991482, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": -11897726, "gamma_signal": 209591, "vega_signal": 119804821, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": 19161391, "gamma_signal": 462352, "vega_signal": 60332325, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": -10893514, "gamma_signal": 86487, "vega_signal": 112721936, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": 332071, "gamma_signal": -184813, "vega_signal": 35125607, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 38348494, "gamma_signal": -1147296, "vega_signal": 7556580, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 25293714, "gamma_signal": 396545, "vega_signal": 28389464, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": 11318682, "gamma_signal": -584716, "vega_signal": -15889606, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": -8369670, "gamma_signal": -23736, "vega_signal": -162657778, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 36163768, "gamma_signal": -1334494, "vega_signal": -55427866, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 3763463, "gamma_signal": 42642, "vega_signal": 16659030, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": -3696373, "gamma_signal": 67215, "vega_signal": 1094821, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": 10366726, "gamma_signal": 428276, "vega_signal": 10469297, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": -1845023, "gamma_signal": 44231, "vega_signal": -5645102, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": -8239952, "gamma_signal": -452633, "vega_signal": -5906244, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": 5499867, "gamma_signal": -60985, "vega_signal": -34105999, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": -27010021, "gamma_signal": -1449429, "vega_signal": -31536234, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": -2931039, "gamma_signal": -53706, "vega_signal": 51690185, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": 11892794, "gamma_signal": 287691, "vega_signal": 36809187, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": 10870087, "gamma_signal": -369730, "vega_signal": -85676501, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": -527204, "gamma_signal": -110167, "vega_signal": -6044045, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": 9778765, "gamma_signal": -505869, "vega_signal": 17180795, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": 1715574, "gamma_signal": -140303, "vega_signal": 302016092, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": -14638500, "gamma_signal": 453784, "vega_signal": 73615774, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": 5918050, "gamma_signal": 227445, "vega_signal": -7994169, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": -33516695, "gamma_signal": 1067438, "vega_signal": 119214065, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": 5873484, "gamma_signal": 200548, "vega_signal": 201086, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -2139521, "gamma_signal": 141270, "vega_signal": 13212513, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -1770082, "gamma_signal": -37670, "vega_signal": -3462716, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": 9514321, "gamma_signal": -421803, "vega_signal": -12096574, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": 9026956, "gamma_signal": 342362, "vega_signal": -604881, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": 12715427, "gamma_signal": -322604, "vega_signal": -48353940, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": 16422298, "gamma_signal": 191756, "vega_signal": 52240686, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": 12361562, "gamma_signal": -381072, "vega_signal": -21105082, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": 47781259, "gamma_signal": 1974006, "vega_signal": 108117240, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": 11951739, "gamma_signal": -298499, "vega_signal": -137980986, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": -2285406, "gamma_signal": 124599, "vega_signal": -9623884, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 7011726, "gamma_signal": -316283, "vega_signal": 10533158, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 7936254, "gamma_signal": 461619, "vega_signal": 9166273, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": 9795736, "gamma_signal": -483596, "vega_signal": 28810646, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": 19390305, "gamma_signal": 1117120, "vega_signal": 69281454, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": -15313164, "gamma_signal": 207979, "vega_signal": 83819917, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": 4885187, "gamma_signal": 496107, "vega_signal": 21569507, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": 7028035, "gamma_signal": -232047, "vega_signal": -18062856, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": 12473464, "gamma_signal": 686427, "vega_signal": 24254326, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": 4442757, "gamma_signal": -168980, "vega_signal": -14059568, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": -26406096, "gamma_signal": -851572, "vega_signal": -32665693, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": -35530617, "gamma_signal": 671985, "vega_signal": 108522328, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": -1527676, "gamma_signal": -28270, "vega_signal": -10533986, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": -19007835, "gamma_signal": 303578, "vega_signal": 191279308, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": -27407562, "gamma_signal": -1587481, "vega_signal": -59701785, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": -29353916, "gamma_signal": 744882, "vega_signal": 143828135, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": -1014691, "gamma_signal": -14107, "vega_signal": -8117732, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": 1617609, "gamma_signal": -84257, "vega_signal": -9488544, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": -584928, "gamma_signal": -1640, "vega_signal": 7677871, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": 2301691, "gamma_signal": -68292, "vega_signal": -6916481, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": -23549878, "gamma_signal": -578249, "vega_signal": -29025804, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": -8171756, "gamma_signal": 190630, "vega_signal": 35037024, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": 14082136, "gamma_signal": 472008, "vega_signal": -9603523, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": -4027441, "gamma_signal": 122778, "vega_signal": 41569251, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": 14623596, "gamma_signal": 632910, "vega_signal": 23388043, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": 3215498, "gamma_signal": -216550, "vega_signal": 35468893, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": 6577171, "gamma_signal": 172951, "vega_signal": 16825071, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": -6661898, "gamma_signal": 304619, "vega_signal": 14870899, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": -1824556, "gamma_signal": 20546, "vega_signal": -2924672, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": 5849607, "gamma_signal": -319707, "vega_signal": 23101711, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": -49394173, "gamma_signal": -1987068, "vega_signal": -42884053, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": -2848148, "gamma_signal": 191501, "vega_signal": 242142, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": -30054652, "gamma_signal": -708080, "vega_signal": -77069363, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": -39026772, "gamma_signal": 1082452, "vega_signal": 180376289, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": -28460971, "gamma_signal": -1553263, "vega_signal": 32150545, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": -34327012, "gamma_signal": 794702, "vega_signal": 155845070, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": 22257113, "gamma_signal": 1208644, "vega_signal": 32417048, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": 2000729, "gamma_signal": -89378, "vega_signal": -2635239, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": -5266349, "gamma_signal": -689308, "vega_signal": -18654831, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": -2632124, "gamma_signal": 112535, "vega_signal": 4369864, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": -1845496, "gamma_signal": -23395, "vega_signal": -7220321, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": 2693833, "gamma_signal": -18490, "vega_signal": 37483576, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": 4060976, "gamma_signal": 46086, "vega_signal": 8665038, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": -4317747, "gamma_signal": -176777, "vega_signal": 160954967, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": -1109360, "gamma_signal": -148241, "vega_signal": 8120274, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": 4152822, "gamma_signal": -118599, "vega_signal": -3215437, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": 1875480, "gamma_signal": 99240, "vega_signal": 28075864, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": 13060871, "gamma_signal": -555681, "vega_signal": -24113740, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": -5417636, "gamma_signal": -58817, "vega_signal": 267179, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": -13055589, "gamma_signal": 774384, "vega_signal": 25175708, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": 2426719, "gamma_signal": 27771, "vega_signal": 13999066, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": -12633704, "gamma_signal": 467021, "vega_signal": 21772681, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": 1461341, "gamma_signal": 203936, "vega_signal": -1762115, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": -6253973, "gamma_signal": 279797, "vega_signal": 1247585, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": 6303044, "gamma_signal": 343519, "vega_signal": 10168448, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": 1213935, "gamma_signal": 40100, "vega_signal": 19873948, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": 1088867, "gamma_signal": -90739, "vega_signal": 6033481, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": -7415115, "gamma_signal": 310219, "vega_signal": 21228000, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": -3925626, "gamma_signal": -104563, "vega_signal": 9204708, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": -3713953, "gamma_signal": 128522, "vega_signal": -10115154, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": 7236305, "gamma_signal": 91002, "vega_signal": 5227983, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": -6913625, "gamma_signal": 286712, "vega_signal": 19702157, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": 830440, "gamma_signal": 22174, "vega_signal": 4285927, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": 5133607, "gamma_signal": -329060, "vega_signal": 85258735, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": -10938283, "gamma_signal": -587361, "vega_signal": -19563656, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": -21428766, "gamma_signal": 702857, "vega_signal": 104760043, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": 5079464, "gamma_signal": 48161, "vega_signal": 39776913, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": 715399, "gamma_signal": 127389, "vega_signal": -3423246, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": 3353507, "gamma_signal": 303550, "vega_signal": -38669029, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": 497230, "gamma_signal": 240038, "vega_signal": -60419547, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": 12624438, "gamma_signal": 324222, "vega_signal": 22721590, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": 11974765, "gamma_signal": -466808, "vega_signal": -42986771, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": -3556690, "gamma_signal": -188425, "vega_signal": 6444552, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": 1740296, "gamma_signal": 241556, "vega_signal": -33837117, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": 9954276, "gamma_signal": 713281, "vega_signal": -37847344, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": 11344706, "gamma_signal": -315427, "vega_signal": -11425035, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": 5611167, "gamma_signal": -506573, "vega_signal": 50423342, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 8749660, "gamma_signal": -404809, "vega_signal": -3011931, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 62617352, "gamma_signal": 2385829, "vega_signal": -38784547, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": 5939977, "gamma_signal": -144979, "vega_signal": -48408607, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": -15550799, "gamma_signal": 33724, "vega_signal": -129186663, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": 9923368, "gamma_signal": -467295, "vega_signal": -32838604, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": -24329942, "gamma_signal": -843641, "vega_signal": -62251094, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": 30969545, "gamma_signal": -1048011, "vega_signal": -147511670, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": 160609267, "gamma_signal": 4326347, "vega_signal": 6731408854, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": 17489822, "gamma_signal": -646271, "vega_signal": -61823845, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": -111885666, "gamma_signal": -6681493, "vega_signal": -307398655, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": -6944434, "gamma_signal": 37589, "vega_signal": 66641732, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": -2604936, "gamma_signal": 84327, "vega_signal": -123563761, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": -1070014, "gamma_signal": 363001, "vega_signal": 47504050, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": -11257814, "gamma_signal": -479386, "vega_signal": -131861743, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": -2658733, "gamma_signal": -16486, "vega_signal": 41136941, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": 41431467, "gamma_signal": 479190, "vega_signal": 675356162, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": 2252246, "gamma_signal": -126461, "vega_signal": -6308879, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": -31805160, "gamma_signal": 5312, "vega_signal": -659521976, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 10623134, "gamma_signal": -602678, "vega_signal": 51694783, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 24978357, "gamma_signal": 951398, "vega_signal": 29998468, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": -688925, "gamma_signal": 46394, "vega_signal": -2306314, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": -2499892, "gamma_signal": -99499, "vega_signal": -5882613, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": 718258, "gamma_signal": 9033, "vega_signal": 1198678, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": -144475, "gamma_signal": 22014, "vega_signal": 39297203, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": -2575774, "gamma_signal": 17054, "vega_signal": -4001597, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": 9824300, "gamma_signal": 293595, "vega_signal": -31260370, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": 1153424, "gamma_signal": 39056, "vega_signal": -8985925, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": -4001534, "gamma_signal": -370264, "vega_signal": 52829772, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -6005174, "gamma_signal": 266249, "vega_signal": 38020294, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -41896880, "gamma_signal": -592182, "vega_signal": -491838735, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": 7156322, "gamma_signal": -325853, "vega_signal": 39643966, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": -2866899, "gamma_signal": -220587, "vega_signal": -8097653, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 16330858, "gamma_signal": -436599, "vega_signal": -56543267, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 126132332, "gamma_signal": 1424164, "vega_signal": 1830180054, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": 4684720, "gamma_signal": -145847, "vega_signal": -12411637, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": 13260505, "gamma_signal": -88827, "vega_signal": 321547988, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": -2900968, "gamma_signal": 116642, "vega_signal": -16376807, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": -6670405, "gamma_signal": -74984, "vega_signal": -170475870, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": 4490898, "gamma_signal": -155091, "vega_signal": -22440299, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": 8284493, "gamma_signal": 278979, "vega_signal": 8993549, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": 1337017, "gamma_signal": -172890, "vega_signal": 14042689, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": 1363499, "gamma_signal": 24719, "vega_signal": 14137629, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": -1324928, "gamma_signal": 98601, "vega_signal": 742641, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": 3766707, "gamma_signal": 159941, "vega_signal": 5224873, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": -4891749, "gamma_signal": 142488, "vega_signal": 15860445, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": 4670333, "gamma_signal": 195138, "vega_signal": 8927058, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": 5947786, "gamma_signal": -489305, "vega_signal": 34517874, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": -1407051, "gamma_signal": -741, "vega_signal": -170415, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": -3860013, "gamma_signal": 121127, "vega_signal": 6793247, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": 10959587, "gamma_signal": 199848, "vega_signal": 64355385, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": -7514732, "gamma_signal": 421478, "vega_signal": 13210233, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": -3201589, "gamma_signal": -120510, "vega_signal": -4168123, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": -4584980, "gamma_signal": 213521, "vega_signal": 5577507, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": -30205131, "gamma_signal": -1575023, "vega_signal": 1793957, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": 4346429, "gamma_signal": 78730, "vega_signal": -28461135, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": 852441, "gamma_signal": -128678, "vega_signal": 12651399, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": -4759749, "gamma_signal": 106708, "vega_signal": 11035732, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": 9142481, "gamma_signal": -36214, "vega_signal": 42461028, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": -6318893, "gamma_signal": 247240, "vega_signal": 9757035, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": -1121544, "gamma_signal": 32906, "vega_signal": 11767550, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": 10977210, "gamma_signal": -507130, "vega_signal": -19881758, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": 2780043, "gamma_signal": 51340, "vega_signal": 68751621, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": 4675793, "gamma_signal": -350395, "vega_signal": 30940531, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": 8561950, "gamma_signal": 137572, "vega_signal": 12606776, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": 16374833, "gamma_signal": -681003, "vega_signal": 19752234, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": -4669732, "gamma_signal": -154824, "vega_signal": -13977297, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": 8367951, "gamma_signal": -415480, "vega_signal": -14580277, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": -5236154, "gamma_signal": -314546, "vega_signal": -11256947, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": -20807485, "gamma_signal": 784789, "vega_signal": 28940321, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": -10940832, "gamma_signal": -516028, "vega_signal": -35949373, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": -16938431, "gamma_signal": 663528, "vega_signal": 86093038, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": -13020954, "gamma_signal": -615274, "vega_signal": -30469252, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": -6479056, "gamma_signal": 428628, "vega_signal": 177504735, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": 34629, "gamma_signal": 15730, "vega_signal": -5913874, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": -771288, "gamma_signal": -40658, "vega_signal": 14893084, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": -1465641, "gamma_signal": -34907, "vega_signal": -21142486, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": 10550560, "gamma_signal": -261869, "vega_signal": 3358906, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": 1218974, "gamma_signal": 66397, "vega_signal": 2388445, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": -9401434, "gamma_signal": 101111, "vega_signal": 79960044, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": -2163696, "gamma_signal": -22805, "vega_signal": -48989878, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 5002223, "gamma_signal": -272961, "vega_signal": -15127755, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 4107278, "gamma_signal": 243573, "vega_signal": -570429, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": 6283504, "gamma_signal": -230253, "vega_signal": -10404593, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": -23744521, "gamma_signal": -1407275, "vega_signal": -50216674, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": -19619664, "gamma_signal": 827647, "vega_signal": 31060307, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": 3540863, "gamma_signal": 123084, "vega_signal": 983779, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": -2879427, "gamma_signal": 102725, "vega_signal": -6015761, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": 26598, "gamma_signal": -24730, "vega_signal": -610109, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": -2970703, "gamma_signal": 71024, "vega_signal": 3473402, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": 18411875, "gamma_signal": 954691, "vega_signal": 27478488, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 7498389, "gamma_signal": -209744, "vega_signal": -25504315, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 12549674, "gamma_signal": 341820, "vega_signal": 34898654, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": -5071887, "gamma_signal": 129455, "vega_signal": 14226842, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": 13296637, "gamma_signal": 320847, "vega_signal": 21683470, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": 7722898, "gamma_signal": -8763, "vega_signal": -73199019, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": -2273874, "gamma_signal": -105365, "vega_signal": -14550390, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": 3994892, "gamma_signal": -114384, "vega_signal": -18600711, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": -4064666, "gamma_signal": -80157, "vega_signal": -159214617, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": 15959236, "gamma_signal": -564201, "vega_signal": 762049, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": -11874153, "gamma_signal": -1088201, "vega_signal": -18851637, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": -13600918, "gamma_signal": 152607, "vega_signal": 94561390, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": -18285253, "gamma_signal": -1077172, "vega_signal": -1662761, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": -19851023, "gamma_signal": 705988, "vega_signal": 42740419, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": -2089240, "gamma_signal": -107371, "vega_signal": -5688070, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": -6968570, "gamma_signal": 295367, "vega_signal": 8237674, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": 2114535, "gamma_signal": 59581, "vega_signal": 4702747, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": -614630, "gamma_signal": -54181, "vega_signal": -15010673, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": 28406171, "gamma_signal": 1907239, "vega_signal": 54759037, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": 3134123, "gamma_signal": -106738, "vega_signal": -10339248, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": -90347, "gamma_signal": -15250, "vega_signal": 37156323, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": 2498713, "gamma_signal": -30650, "vega_signal": -5476640, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": 6492308, "gamma_signal": 482364, "vega_signal": 5150947, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": 9852787, "gamma_signal": -202600, "vega_signal": -18401792, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": -3777654, "gamma_signal": -51457, "vega_signal": -26175046, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": -1064169, "gamma_signal": 38506, "vega_signal": -11947813, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": 1259003, "gamma_signal": 10227, "vega_signal": 309501, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": 8458589, "gamma_signal": -312474, "vega_signal": -1504898, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": 1340542, "gamma_signal": 18739, "vega_signal": 549006, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": 1329562, "gamma_signal": -34359, "vega_signal": -15525861, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": -4773022, "gamma_signal": -131334, "vega_signal": -63358565, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": -4846477, "gamma_signal": 280637, "vega_signal": 30358742, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": -5221643, "gamma_signal": -137059, "vega_signal": 8399717, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 10470527, "gamma_signal": -290727, "vega_signal": -9754975, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 1412836, "gamma_signal": 112990, "vega_signal": 1184631, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": 5682820, "gamma_signal": -162181, "vega_signal": -24006029, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": -5488742, "gamma_signal": -324164, "vega_signal": 14141095, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": -625077, "gamma_signal": -14975, "vega_signal": 5928032, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": -23088983, "gamma_signal": -1043006, "vega_signal": -24064366, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": -13786571, "gamma_signal": 498888, "vega_signal": 56631840, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": 2303337, "gamma_signal": 200610, "vega_signal": 4149283, "option_type": "C", "stock_price": 6818, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": -1359811, "gamma_signal": 70842, "vega_signal": 11229517, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": 1045803, "gamma_signal": 25765, "vega_signal": 802578, "option_type": "C", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": 1478662, "gamma_signal": -22433, "vega_signal": -12313884, "option_type": "P", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": -3172298, "gamma_signal": -267598, "vega_signal": -5066251, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": -368752, "gamma_signal": 41609, "vega_signal": -740242, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": -1981540, "gamma_signal": -88786, "vega_signal": -20602408, "option_type": "C", "stock_price": 6818, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": 21498043, "gamma_signal": -940124, "vega_signal": -36331645, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": -1557016, "gamma_signal": -147307, "vega_signal": -1752426, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": 271327, "gamma_signal": 681, "vega_signal": 631442, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": 25564607, "gamma_signal": 1318789, "vega_signal": 55859977, "option_type": "C", "stock_price": 6819, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": 6371180, "gamma_signal": 1220, "vega_signal": -72593572, "option_type": "P", "stock_price": 6819, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": -4515406, "gamma_signal": -198485, "vega_signal": -6860859, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -12409210, "gamma_signal": 321364, "vega_signal": 105083096, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -10606204, "gamma_signal": -486836, "vega_signal": -12748729, "option_type": "C", "stock_price": 6819, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 18546918, "gamma_signal": -630997, "vega_signal": -7808921, "option_type": "P", "stock_price": 6819, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 632785, "gamma_signal": -29663, "vega_signal": 2849301, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -3914130, "gamma_signal": 103063, "vega_signal": 2793076, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -2876942, "gamma_signal": -215133, "vega_signal": -14292900, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": -43664043, "gamma_signal": 587815, "vega_signal": 404182182, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": 460058, "gamma_signal": 82784, "vega_signal": -3064235, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": 5386892, "gamma_signal": -211388, "vega_signal": -21676529, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": 2718108, "gamma_signal": 140342, "vega_signal": 11602522, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": -3658384, "gamma_signal": 86250, "vega_signal": -4748349, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": 1736007, "gamma_signal": 62270, "vega_signal": 9724981, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": -1554512, "gamma_signal": 11733, "vega_signal": 10013918, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": 2502857, "gamma_signal": -9117, "vega_signal": 9601747, "option_type": "C", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": -9002273, "gamma_signal": 121596, "vega_signal": 72363339, "option_type": "P", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": 1642902, "gamma_signal": 71814, "vega_signal": 2411709, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": 13505001, "gamma_signal": -371734, "vega_signal": -34932351, "option_type": "P", "stock_price": 6819, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": -7108189, "gamma_signal": -406258, "vega_signal": -9832330, "option_type": "C", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": 4924730, "gamma_signal": -117326, "vega_signal": -54545079, "option_type": "P", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": 4163725, "gamma_signal": 225800, "vega_signal": 21647312, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": 2568204, "gamma_signal": -145551, "vega_signal": 130284, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": -32241340, "gamma_signal": -1144252, "vega_signal": -64560983, "option_type": "C", "stock_price": 6818, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": -53324749, "gamma_signal": 1719980, "vega_signal": -91344131, "option_type": "P", "stock_price": 6818, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": -44252711, "gamma_signal": -1832792, "vega_signal": -18803585, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": -10048574, "gamma_signal": 680424, "vega_signal": -184820415, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": -6249741, "gamma_signal": -241371, "vega_signal": 3890643, "option_type": "C", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -6385945, "gamma_signal": 316496, "vega_signal": 70789368, "option_type": "P", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -2518804, "gamma_signal": -205910, "vega_signal": -3072787, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": 15980091, "gamma_signal": -623048, "vega_signal": 104045900, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": -40110348, "gamma_signal": -1537580, "vega_signal": -67330557, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": -18157427, "gamma_signal": 669343, "vega_signal": -12047831, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": 21114714, "gamma_signal": 656954, "vega_signal": 97411242, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": -15152874, "gamma_signal": 744856, "vega_signal": -3132231, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": -7955209, "gamma_signal": 36115, "vega_signal": -34778566, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": -19242935, "gamma_signal": 374718, "vega_signal": 232487338, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": -14335642, "gamma_signal": -828832, "vega_signal": -107297928, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": -6208039, "gamma_signal": 51925, "vega_signal": 57922848, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": -12524459, "gamma_signal": -411785, "vega_signal": -78121724, "option_type": "C", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": -9359187, "gamma_signal": 855823, "vega_signal": 879920, "option_type": "P", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": -37974293, "gamma_signal": -1867047, "vega_signal": -51738835, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": 14254123, "gamma_signal": -470623, "vega_signal": 5068465, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": -718547, "gamma_signal": 21227, "vega_signal": -13098656, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": 2184841, "gamma_signal": -306009, "vega_signal": 39500302, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": -933729, "gamma_signal": -58080, "vega_signal": -11714027, "option_type": "C", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -3652866, "gamma_signal": 147109, "vega_signal": 47288187, "option_type": "P", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -2257000, "gamma_signal": -172082, "vega_signal": 19752503, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": -1520883, "gamma_signal": 83581, "vega_signal": -28204583, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": 1673597, "gamma_signal": 110648, "vega_signal": 7383319, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": 5672378, "gamma_signal": -115761, "vega_signal": -87684534, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": 1931472, "gamma_signal": 86727, "vega_signal": -6224374, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": 2701716, "gamma_signal": -48480, "vega_signal": -50145081, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": 10545245, "gamma_signal": 1114524, "vega_signal": 37291185, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": -22519305, "gamma_signal": 720968, "vega_signal": 37765584, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": 6062264, "gamma_signal": -177824, "vega_signal": -9227252, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -16086361, "gamma_signal": 720984, "vega_signal": 38181372, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -5457430, "gamma_signal": 63239, "vega_signal": 11445266, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": 8206413, "gamma_signal": -142731, "vega_signal": -52999251, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": 3160176, "gamma_signal": 140327, "vega_signal": 43658586, "option_type": "C", "stock_price": 6818, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": 1385188, "gamma_signal": -143121, "vega_signal": 39371844, "option_type": "P", "stock_price": 6818, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": -17307212, "gamma_signal": -659396, "vega_signal": -31584059, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": -23353130, "gamma_signal": 813389, "vega_signal": 41540850, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": -7168755, "gamma_signal": -235842, "vega_signal": -14330929, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -12124353, "gamma_signal": 385899, "vega_signal": 13554577, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -17081708, "gamma_signal": -646916, "vega_signal": -28347528, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": -6681038, "gamma_signal": 304336, "vega_signal": 7705636, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": -8233868, "gamma_signal": -420392, "vega_signal": -11799933, "option_type": "C", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": -6468394, "gamma_signal": 245976, "vega_signal": 13716003, "option_type": "P", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": 3528268, "gamma_signal": 110228, "vega_signal": 1077706, "option_type": "C", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -3381585, "gamma_signal": 280810, "vega_signal": 13970260, "option_type": "P", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -764944, "gamma_signal": -41243, "vega_signal": -17051043, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -21989403, "gamma_signal": 792300, "vega_signal": 30454861, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -4796593, "gamma_signal": -241433, "vega_signal": -4691155, "option_type": "C", "stock_price": 6816, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -3511461, "gamma_signal": 163319, "vega_signal": -6795393, "option_type": "P", "stock_price": 6816, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -21955843, "gamma_signal": -763960, "vega_signal": -126563942, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -18472520, "gamma_signal": 667751, "vega_signal": 30457875, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -4600042, "gamma_signal": -189787, "vega_signal": -5258257, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": 7440565, "gamma_signal": -40566, "vega_signal": -27137052, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": 1578034, "gamma_signal": 39846, "vega_signal": -10770904, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": -53580, "gamma_signal": 171373, "vega_signal": 8856498, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": -20123350, "gamma_signal": -903786, "vega_signal": -20699859, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": 4058173, "gamma_signal": -365783, "vega_signal": 18059445, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": -23709618, "gamma_signal": -1023894, "vega_signal": 19483690, "option_type": "C", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": -5746714, "gamma_signal": 334705, "vega_signal": 36452798, "option_type": "P", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": -4642778, "gamma_signal": -552215, "vega_signal": -38988809, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": -16339937, "gamma_signal": 677092, "vega_signal": 57797035, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": -9403879, "gamma_signal": -362259, "vega_signal": -18721946, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": -2788183, "gamma_signal": -23717, "vega_signal": 23586469, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": -18823505, "gamma_signal": -1240833, "vega_signal": -16839948, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 23547638, "gamma_signal": -1017687, "vega_signal": -33111137, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 6682997, "gamma_signal": 86597, "vega_signal": 7555593, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": -19793143, "gamma_signal": 374568, "vega_signal": 12536628, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": -11214622, "gamma_signal": -325608, "vega_signal": -54088242, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": -1702103, "gamma_signal": 182141, "vega_signal": -6708760, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": 8087425, "gamma_signal": 518212, "vega_signal": 13867948, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": -7713718, "gamma_signal": 157526, "vega_signal": 42648042, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": 2158172, "gamma_signal": 4238, "vega_signal": -2900520, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": -15828710, "gamma_signal": 513670, "vega_signal": 38034971, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": 4249572, "gamma_signal": -218763, "vega_signal": 112395771, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": 47583089, "gamma_signal": -1975654, "vega_signal": -130022518, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": -3893639, "gamma_signal": -543132, "vega_signal": -30341281, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": 17323654, "gamma_signal": -598355, "vega_signal": -59027222, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": 7333749, "gamma_signal": 133897, "vega_signal": 31315709, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -5707040, "gamma_signal": 237250, "vega_signal": 9086472, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -4000217, "gamma_signal": -241316, "vega_signal": -23931617, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": 17895910, "gamma_signal": -1024013, "vega_signal": 17942741, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": -3069194, "gamma_signal": 357314, "vega_signal": 9170370, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": 13872065, "gamma_signal": -215424, "vega_signal": -70437644, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": -13488386, "gamma_signal": -299415, "vega_signal": -32381777, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": -18767569, "gamma_signal": 669979, "vega_signal": 39503618, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": 209360, "gamma_signal": 778423, "vega_signal": 52866947, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": -9086340, "gamma_signal": 524685, "vega_signal": -16502527, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": 13988080, "gamma_signal": 833954, "vega_signal": 10493866, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": -4948047, "gamma_signal": 148732, "vega_signal": 181136, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": 2438395, "gamma_signal": 144112, "vega_signal": 4808007, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": -759351, "gamma_signal": 79958, "vega_signal": 6924180, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": 4698422, "gamma_signal": 349404, "vega_signal": 30949834, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": 1147269, "gamma_signal": -62043, "vega_signal": -929721, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": -15646802, "gamma_signal": -941111, "vega_signal": -44725052, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": -13055207, "gamma_signal": 521287, "vega_signal": 40219844, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": -2397151, "gamma_signal": -62337, "vega_signal": -1882756, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": -7930776, "gamma_signal": 204485, "vega_signal": 37456370, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": -6406972, "gamma_signal": -336038, "vega_signal": 7006214, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": -15682091, "gamma_signal": 532523, "vega_signal": 10838806, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": -29240218, "gamma_signal": -1128259, "vega_signal": -42330018, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": -20966890, "gamma_signal": 835223, "vega_signal": 30088401, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": 1723468, "gamma_signal": 48617, "vega_signal": -2661452, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -3873141, "gamma_signal": 6931, "vega_signal": 361807, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -5374874, "gamma_signal": -241740, "vega_signal": -4105452, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": 15407578, "gamma_signal": -625590, "vega_signal": -5881287, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": 2779010, "gamma_signal": 18900, "vega_signal": 30575876, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": 932264, "gamma_signal": -87686, "vega_signal": 5401696, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": -6779467, "gamma_signal": -405319, "vega_signal": -10580533, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": 5365810, "gamma_signal": -319179, "vega_signal": 9966310, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": -4509880, "gamma_signal": -227545, "vega_signal": -11447190, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": 3723568, "gamma_signal": -140311, "vega_signal": -3519115, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": -10968239, "gamma_signal": -460173, "vega_signal": -26071153, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": -710492, "gamma_signal": 94877, "vega_signal": 9114210, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": -235833, "gamma_signal": -150628, "vega_signal": -6293339, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": 606707, "gamma_signal": -151164, "vega_signal": 68634278, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": -6606128, "gamma_signal": -364079, "vega_signal": 5032947, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": -21802489, "gamma_signal": 623369, "vega_signal": 22709568, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": 4348116, "gamma_signal": 157054, "vega_signal": 1334891, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 8916716, "gamma_signal": -269170, "vega_signal": 6874653, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 1951747, "gamma_signal": -110655, "vega_signal": 16475578, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 11093101, "gamma_signal": -369165, "vega_signal": -28620573, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 14323551, "gamma_signal": 921782, "vega_signal": -127974172, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": 50091115, "gamma_signal": -1687094, "vega_signal": -292640337, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": -1415283, "gamma_signal": -172405, "vega_signal": 36717751, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": -4132094, "gamma_signal": 123269, "vega_signal": -65762969, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": 3099947, "gamma_signal": 4038, "vega_signal": 97335850, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": -9082415, "gamma_signal": 462107, "vega_signal": -45850765, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": 816796, "gamma_signal": 491663, "vega_signal": 1113856, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 11015492, "gamma_signal": -421408, "vega_signal": -53357185, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 2867352, "gamma_signal": 234701, "vega_signal": -41350106, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -914296, "gamma_signal": 40245, "vega_signal": 26017091, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -1096948, "gamma_signal": -14422, "vega_signal": 2627166, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": -12739165, "gamma_signal": 631604, "vega_signal": 23343848, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": 1894668, "gamma_signal": -50906, "vega_signal": 2588805, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": 3090690, "gamma_signal": -391778, "vega_signal": 9228595, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": -4752307, "gamma_signal": -194879, "vega_signal": -88936205, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": 17935573, "gamma_signal": -790602, "vega_signal": -97271843, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": -12244613, "gamma_signal": -848686, "vega_signal": 34707034, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": -28857250, "gamma_signal": 1094846, "vega_signal": -29737980, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": 16221531, "gamma_signal": 873463, "vega_signal": 12626262, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": 3748503, "gamma_signal": -65396, "vega_signal": 63674805, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": -4649994, "gamma_signal": 104210, "vega_signal": -109094896, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": 16116918, "gamma_signal": -571439, "vega_signal": 41436102, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": -4168196, "gamma_signal": -228360, "vega_signal": -6397869, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": -7432830, "gamma_signal": 343323, "vega_signal": 36381751, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": 1074917, "gamma_signal": 97758, "vega_signal": -10362734, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": 596881, "gamma_signal": -159696, "vega_signal": 98406586, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": 10735361, "gamma_signal": 76006, "vega_signal": 509137505, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": 1563844, "gamma_signal": 10398, "vega_signal": 148091874, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": -598712, "gamma_signal": 191192, "vega_signal": -42925799, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -20484611, "gamma_signal": 903560, "vega_signal": 10748978, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -38869782, "gamma_signal": -2692864, "vega_signal": -102551416, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": -9332764, "gamma_signal": 256349, "vega_signal": 208052396, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": 1805252, "gamma_signal": -332519, "vega_signal": 161218789, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": -675369, "gamma_signal": 324552, "vega_signal": -21559113, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": 2500488, "gamma_signal": -125197, "vega_signal": 100866983, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": -29416106, "gamma_signal": 1060338, "vega_signal": 50673006, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": 25696544, "gamma_signal": 1393766, "vega_signal": 88667281, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": -32098521, "gamma_signal": 1069827, "vega_signal": 30965016, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": -7631467, "gamma_signal": -269119, "vega_signal": 111458567, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": 3170107, "gamma_signal": -71367, "vega_signal": -118385681, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": -5746634, "gamma_signal": -324450, "vega_signal": -18749189, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": -428247, "gamma_signal": 36710, "vega_signal": -14712959, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": 10960913, "gamma_signal": -91902, "vega_signal": 285869145, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": -8976209, "gamma_signal": 391716, "vega_signal": 3073705, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": 1369068, "gamma_signal": 41615, "vega_signal": 19123730, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": 970659, "gamma_signal": -127644, "vega_signal": -93864246, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": -7887493, "gamma_signal": -201179, "vega_signal": -45283691, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 31257950, "gamma_signal": -1058271, "vega_signal": -29955689, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 2677736, "gamma_signal": 50025, "vega_signal": 3343768, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": -13919576, "gamma_signal": 649659, "vega_signal": 40021710, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": -4345359, "gamma_signal": -146049, "vega_signal": 2533901, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": 52040298, "gamma_signal": -1951704, "vega_signal": -86529540, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": -310768, "gamma_signal": 138508, "vega_signal": -2946482, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": -417541, "gamma_signal": 44457, "vega_signal": -15272289, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": -684153, "gamma_signal": 4785, "vega_signal": 189482, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": 1984311, "gamma_signal": -16183, "vega_signal": -14185694, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": 11621126, "gamma_signal": 425868, "vega_signal": 12345117, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": -13259676, "gamma_signal": 505105, "vega_signal": 70450770, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": -6381996, "gamma_signal": -313623, "vega_signal": -13767420, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": 5843212, "gamma_signal": -180977, "vega_signal": 3543931, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": -7640217, "gamma_signal": -322394, "vega_signal": -6069033, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": -14763547, "gamma_signal": 572018, "vega_signal": 25875309, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": 7179472, "gamma_signal": 456030, "vega_signal": -9481675, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": 38344669, "gamma_signal": -1325669, "vega_signal": -59151148, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": 8729199, "gamma_signal": 329709, "vega_signal": 4735407, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": 12110150, "gamma_signal": -452319, "vega_signal": -34864809, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": 18116788, "gamma_signal": 735764, "vega_signal": 39297255, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": 23811106, "gamma_signal": -697394, "vega_signal": -340313598, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": -3907392, "gamma_signal": -275571, "vega_signal": 10327630, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": -4290954, "gamma_signal": 168799, "vega_signal": 23774569, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": 20713335, "gamma_signal": 908424, "vega_signal": 20684372, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 26311520, "gamma_signal": -925946, "vega_signal": -35035639, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 26059045, "gamma_signal": 1339746, "vega_signal": 127803328, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 34415324, "gamma_signal": -998117, "vega_signal": -80330976, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 16692840, "gamma_signal": 830644, "vega_signal": 12597393, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 38465169, "gamma_signal": -1132697, "vega_signal": -23057412, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 7625010, "gamma_signal": 309695, "vega_signal": 46436377, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": 4384273, "gamma_signal": -124915, "vega_signal": -23115681, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": 4150157, "gamma_signal": 189620, "vega_signal": -6902854, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 12067368, "gamma_signal": -191158, "vega_signal": 2949487, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 20056346, "gamma_signal": 900529, "vega_signal": 124966162, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": -8017936, "gamma_signal": 393156, "vega_signal": -19401793, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": -26544905, "gamma_signal": -344032, "vega_signal": -125583732, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": -1123847, "gamma_signal": -25147, "vega_signal": 62785011, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": -6829116, "gamma_signal": -314894, "vega_signal": 23544060, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": 960267, "gamma_signal": -30414, "vega_signal": 32954993, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": 11268704, "gamma_signal": 185145, "vega_signal": 43683334, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": 12602357, "gamma_signal": -558320, "vega_signal": 8306207, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": -10858922, "gamma_signal": -206677, "vega_signal": -13924369, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": -14200223, "gamma_signal": 375632, "vega_signal": 4850791, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": 1382842, "gamma_signal": 187424, "vega_signal": -8003648, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": 11543189, "gamma_signal": -403320, "vega_signal": -107886723, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": 4373202, "gamma_signal": 205943, "vega_signal": 14923680, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": 6733673, "gamma_signal": -217469, "vega_signal": -29452315, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": -2832698, "gamma_signal": -154699, "vega_signal": 21408961, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": -570193, "gamma_signal": -9095, "vega_signal": 5016928, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": 12020114, "gamma_signal": 608135, "vega_signal": 60724514, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": 803492, "gamma_signal": -576, "vega_signal": -2350284, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": 2914706, "gamma_signal": 63080, "vega_signal": 46141626, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": 4135053, "gamma_signal": -89654, "vega_signal": 955449, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": 4819248, "gamma_signal": 177907, "vega_signal": 40530621, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": -7451887, "gamma_signal": 361481, "vega_signal": -34760847, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": -10556698, "gamma_signal": -596718, "vega_signal": -16564648, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": -7740148, "gamma_signal": 190450, "vega_signal": 28351003, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": 605006, "gamma_signal": 7709, "vega_signal": 27149744, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": 702040, "gamma_signal": 51576, "vega_signal": 1776246, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": 4210033, "gamma_signal": 262272, "vega_signal": 8774107, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": 861048, "gamma_signal": 119293, "vega_signal": -15042918, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": 4481926, "gamma_signal": 237297, "vega_signal": 4886488, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": -7345576, "gamma_signal": 73958, "vega_signal": -6486362, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": 6449584, "gamma_signal": 286071, "vega_signal": 62673129, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": -4064022, "gamma_signal": 156428, "vega_signal": 4431387, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": -1546369, "gamma_signal": -50966, "vega_signal": -3433857, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": 1854278, "gamma_signal": -85897, "vega_signal": -4953235, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": -3908865, "gamma_signal": -231880, "vega_signal": -5723749, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": 14182798, "gamma_signal": -494280, "vega_signal": -64707186, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": 3460661, "gamma_signal": 219398, "vega_signal": 1071918, "option_type": "C", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": 15538326, "gamma_signal": -739900, "vega_signal": -45273267, "option_type": "P", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": -8865983, "gamma_signal": -333225, "vega_signal": -24620941, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": -7991483, "gamma_signal": 27280, "vega_signal": 79628718, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": 6431117, "gamma_signal": 94309, "vega_signal": 3124138, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": 4722331, "gamma_signal": -55805, "vega_signal": -864903, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": -2521078, "gamma_signal": -78385, "vega_signal": -3554832, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": 5870284, "gamma_signal": -52030, "vega_signal": -28501980, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": -18555422, "gamma_signal": -703117, "vega_signal": -28391787, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": -99490158, "gamma_signal": 1884279, "vega_signal": 126157143, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": -1518604, "gamma_signal": -57859, "vega_signal": -3059266, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 5600750, "gamma_signal": -296385, "vega_signal": -5406818, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 576356, "gamma_signal": 27086, "vega_signal": -11732360, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": -22675940, "gamma_signal": 1140261, "vega_signal": 61257057, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": 8165638, "gamma_signal": 357729, "vega_signal": 12859442, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": 4867342, "gamma_signal": -174718, "vega_signal": -13965657, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": -5157983, "gamma_signal": -143729, "vega_signal": -14986540, "option_type": "C", "stock_price": 6812, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": -13802202, "gamma_signal": 378860, "vega_signal": 17723778, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": -6986309, "gamma_signal": -284442, "vega_signal": -17084233, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": 5399115, "gamma_signal": -94300, "vega_signal": -17147697, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": 1697078, "gamma_signal": 97743, "vega_signal": -3540956, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": 639790, "gamma_signal": -20785, "vega_signal": -28653016, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": -21200518, "gamma_signal": -1373148, "vega_signal": -30739854, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": 2206560, "gamma_signal": -164445, "vega_signal": -3119159, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": -4350280, "gamma_signal": -217042, "vega_signal": -7983538, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 10525862, "gamma_signal": -258063, "vega_signal": -70318470, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 4053914, "gamma_signal": 140826, "vega_signal": -1454267, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": 2361290, "gamma_signal": -50598, "vega_signal": -3868888, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": 2722469, "gamma_signal": 15869, "vega_signal": 1490030, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": 7638194, "gamma_signal": -211024, "vega_signal": 1633662, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": 1689960, "gamma_signal": 52940, "vega_signal": 11542079, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": 1508218, "gamma_signal": 59049, "vega_signal": -74612335, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": 11183045, "gamma_signal": 525037, "vega_signal": 14282177, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": 228872, "gamma_signal": -164352, "vega_signal": 44431848, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": -7459033, "gamma_signal": -319145, "vega_signal": -21112804, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": -1674904, "gamma_signal": 71377, "vega_signal": -26597505, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": -3158576, "gamma_signal": -174218, "vega_signal": 23386606, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": -7026946, "gamma_signal": 265191, "vega_signal": 30106483, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": -3425327, "gamma_signal": -86661, "vega_signal": -12193720, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": -2951316, "gamma_signal": 131968, "vega_signal": -14892421, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": 7899948, "gamma_signal": 402996, "vega_signal": 17419320, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -2150789, "gamma_signal": 23690, "vega_signal": 8509738, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -484939, "gamma_signal": -22723, "vega_signal": -1335855, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": 207991, "gamma_signal": 33486, "vega_signal": -6726489, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": 5937594, "gamma_signal": 312423, "vega_signal": -1040161, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": 6490658, "gamma_signal": -233680, "vega_signal": -2575288, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": 2544782, "gamma_signal": 95921, "vega_signal": 2610172, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": -4182673, "gamma_signal": 112752, "vega_signal": 15352275, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": 1437177, "gamma_signal": 90697, "vega_signal": 9515745, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": 1254428, "gamma_signal": -47475, "vega_signal": -22907578, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": -4739978, "gamma_signal": -227647, "vega_signal": -5922353, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": 30799606, "gamma_signal": -1097305, "vega_signal": -51331440, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": -3308934, "gamma_signal": -141330, "vega_signal": -10503119, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": -5867712, "gamma_signal": 211747, "vega_signal": 7594093, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": 7399883, "gamma_signal": 268585, "vega_signal": 14128046, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": 6235857, "gamma_signal": -276350, "vega_signal": -844781, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": 19752589, "gamma_signal": 688771, "vega_signal": 47410876, "option_type": "C", "stock_price": 6814, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": 11014766, "gamma_signal": -450036, "vega_signal": -4749272, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": 22682563, "gamma_signal": 833359, "vega_signal": 39075641, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": 21698995, "gamma_signal": -638754, "vega_signal": -38214672, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": 3384551, "gamma_signal": 166136, "vega_signal": 47576139, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": 23601116, "gamma_signal": -894884, "vega_signal": -42898461, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": -23905038, "gamma_signal": -989122, "vega_signal": -11897443, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": 28133203, "gamma_signal": -1056835, "vega_signal": -26238551, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": -2727493, "gamma_signal": -340, "vega_signal": -2415419, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": 3412618, "gamma_signal": -55345, "vega_signal": -21181611, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": 34010695, "gamma_signal": 1535670, "vega_signal": 37738651, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": 2450502, "gamma_signal": -92640, "vega_signal": -4301958, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": 16303634, "gamma_signal": 1447648, "vega_signal": 50737514, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 16326291, "gamma_signal": -594381, "vega_signal": -17225873, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 3356081, "gamma_signal": 166803, "vega_signal": 14951923, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": -13344645, "gamma_signal": 660426, "vega_signal": 20754834, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": 10920560, "gamma_signal": 500765, "vega_signal": 13354665, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": 21883553, "gamma_signal": -848376, "vega_signal": -38267501, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": 4482851, "gamma_signal": 345720, "vega_signal": 8923128, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": 15032215, "gamma_signal": -529182, "vega_signal": -25197527, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": 17935887, "gamma_signal": 1070144, "vega_signal": 55617416, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": -4621361, "gamma_signal": 194275, "vega_signal": 21802284, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": -15106983, "gamma_signal": -727181, "vega_signal": -9120860, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": 11095189, "gamma_signal": -558588, "vega_signal": 49679586, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": -947163, "gamma_signal": -26853, "vega_signal": 2211745, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 26198816, "gamma_signal": -1119414, "vega_signal": 22927702, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 1522431, "gamma_signal": -26465, "vega_signal": 19146915, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": 594243, "gamma_signal": -25645, "vega_signal": 1370384, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": -16418636, "gamma_signal": -514867, "vega_signal": -209125674, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": -22214551, "gamma_signal": 1081287, "vega_signal": 55545260, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": -721431, "gamma_signal": -60727, "vega_signal": -15834754, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": -23778445, "gamma_signal": 1195267, "vega_signal": 7384203, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": 10482637, "gamma_signal": 534571, "vega_signal": -8152859, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 15373543, "gamma_signal": -873789, "vega_signal": -47440751, "option_type": "P", "stock_price": 6815, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 3031965, "gamma_signal": 260419, "vega_signal": -22927612, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": -597835, "gamma_signal": 29965, "vega_signal": -6166820, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": 3091947, "gamma_signal": 80228, "vega_signal": 16138541, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": 13504026, "gamma_signal": -508490, "vega_signal": -17769534, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": -3072930, "gamma_signal": -75367, "vega_signal": -17833349, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": 457195, "gamma_signal": 149697, "vega_signal": -32746862, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": 33612772, "gamma_signal": 1408597, "vega_signal": 84031851, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": 5906847, "gamma_signal": -382042, "vega_signal": -32649327, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": -7742550, "gamma_signal": -217781, "vega_signal": 5994347, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": -10795316, "gamma_signal": 535505, "vega_signal": 10721393, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": -7833401, "gamma_signal": -210001, "vega_signal": -20118422, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": -6064650, "gamma_signal": 200975, "vega_signal": -16443762, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": 2310464, "gamma_signal": -5107, "vega_signal": -11334764, "option_type": "C", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": -12140188, "gamma_signal": 713205, "vega_signal": -10913691, "option_type": "P", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": 523856, "gamma_signal": 5143, "vega_signal": -1765579, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": -482024, "gamma_signal": 44707, "vega_signal": -4775762, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": 1030322, "gamma_signal": 189232, "vega_signal": -9808048, "option_type": "C", "stock_price": 6815, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": 12030375, "gamma_signal": -693611, "vega_signal": -29611250, "option_type": "P", "stock_price": 6815, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": -9343203, "gamma_signal": -613786, "vega_signal": -34583521, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": 7117741, "gamma_signal": -325033, "vega_signal": 6647887, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": 3559112, "gamma_signal": 149879, "vega_signal": 6468147, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": -2822429, "gamma_signal": 30330, "vega_signal": 33883955, "option_type": "P", "stock_price": 6815, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": 255167, "gamma_signal": -25449, "vega_signal": -2122704, "option_type": "C", "stock_price": 6815, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": -2276441, "gamma_signal": 178617, "vega_signal": -16479819, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": 5057703, "gamma_signal": 129967, "vega_signal": 1003288, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": -3562958, "gamma_signal": 111128, "vega_signal": 15507809, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": 5004573, "gamma_signal": 191957, "vega_signal": 2861668, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": -3055810, "gamma_signal": 100963, "vega_signal": 9212609, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": 33420437, "gamma_signal": 1178968, "vega_signal": 59260786, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": 10781802, "gamma_signal": -554016, "vega_signal": 969507, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": 6122339, "gamma_signal": 299753, "vega_signal": 3146427, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": -4936444, "gamma_signal": 170620, "vega_signal": -4055117, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": -1423519, "gamma_signal": -48892, "vega_signal": 3352365, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": -3430955, "gamma_signal": -29921, "vega_signal": 44974901, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": -7857112, "gamma_signal": -375616, "vega_signal": -10203009, "option_type": "C", "stock_price": 6815, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": -18463027, "gamma_signal": 516476, "vega_signal": 54054191, "option_type": "P", "stock_price": 6815, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": -16459235, "gamma_signal": -1007404, "vega_signal": -12786846, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": -8928217, "gamma_signal": 439981, "vega_signal": 61672709, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": 2103363, "gamma_signal": 30636, "vega_signal": -6489430, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": 8288472, "gamma_signal": -232289, "vega_signal": -5451714, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": 5044851, "gamma_signal": 20894, "vega_signal": 13624161, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": -6151014, "gamma_signal": 190442, "vega_signal": 19924833, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": -2276482, "gamma_signal": 78791, "vega_signal": -7539688, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": 8339189, "gamma_signal": -622682, "vega_signal": -21448141, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": -34756075, "gamma_signal": -1289429, "vega_signal": -217246853, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": -3626573, "gamma_signal": 206501, "vega_signal": 22540124, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": -31671, "gamma_signal": -87941, "vega_signal": -6669308, "option_type": "C", "stock_price": 6813, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": 8194892, "gamma_signal": -199443, "vega_signal": -20528305, "option_type": "P", "stock_price": 6813, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": -10489492, "gamma_signal": -226593, "vega_signal": -29101011, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": -28767681, "gamma_signal": 610046, "vega_signal": 446174019, "option_type": "P", "stock_price": 6813, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": -1555405, "gamma_signal": 10772, "vega_signal": -72068480, "option_type": "C", "stock_price": 6813, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": -7255498, "gamma_signal": -607758, "vega_signal": -18809537, "option_type": "P", "stock_price": 6813, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": 986149, "gamma_signal": 18655, "vega_signal": 95738033, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": 8221376, "gamma_signal": -366195, "vega_signal": -100412318, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": -843319, "gamma_signal": -24961, "vega_signal": 6569988, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": -13794183, "gamma_signal": 706277, "vega_signal": -34621653, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": 6320858, "gamma_signal": -118611, "vega_signal": 55903629, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": 19029852, "gamma_signal": -973208, "vega_signal": -54941260, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": -2682888, "gamma_signal": -126429, "vega_signal": 8481646, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": 4428442, "gamma_signal": -386499, "vega_signal": -22780027, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": -600969, "gamma_signal": 241185, "vega_signal": -29523291, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -2370228, "gamma_signal": 47920, "vega_signal": 18684960, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -1358395, "gamma_signal": 73487, "vega_signal": 974112, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": 3083050, "gamma_signal": -204886, "vega_signal": -7322399, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": 5769471, "gamma_signal": 176790, "vega_signal": 63974320, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": 832721, "gamma_signal": -35507, "vega_signal": -22102585, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": -13398515, "gamma_signal": -768544, "vega_signal": -17593564, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": -4013343, "gamma_signal": 312182, "vega_signal": -8723768, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": 4769526, "gamma_signal": 195549, "vega_signal": 6093703, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -507421, "gamma_signal": -256271, "vega_signal": -22221889, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -13496234, "gamma_signal": -620902, "vega_signal": -15989355, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": 9538287, "gamma_signal": -342739, "vega_signal": -17797127, "option_type": "P", "stock_price": 6813, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": 2280330, "gamma_signal": 42027, "vega_signal": 8244717, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": 16824754, "gamma_signal": -532084, "vega_signal": -14943052, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": -14635244, "gamma_signal": -618384, "vega_signal": 939310, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": 1516282, "gamma_signal": -80171, "vega_signal": -27159163, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": -7022211, "gamma_signal": -303696, "vega_signal": -6260670, "option_type": "C", "stock_price": 6814, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 7360954, "gamma_signal": -202657, "vega_signal": -15683957, "option_type": "P", "stock_price": 6814, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 2752901, "gamma_signal": 158689, "vega_signal": -19041719, "option_type": "C", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": 9413156, "gamma_signal": -56247, "vega_signal": -41256452, "option_type": "P", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": 6763031, "gamma_signal": 277591, "vega_signal": 30375463, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": 13924589, "gamma_signal": -460243, "vega_signal": -1042301, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": -4629353, "gamma_signal": -184752, "vega_signal": 5416138, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": 4596936, "gamma_signal": -197377, "vega_signal": -17508540, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": -8929829, "gamma_signal": -519420, "vega_signal": -5904909, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": -4287786, "gamma_signal": 134632, "vega_signal": 12813101, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": 934610, "gamma_signal": -6705, "vega_signal": 3065438, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": 1317150, "gamma_signal": -122495, "vega_signal": 239824, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": -1445902, "gamma_signal": 16227, "vega_signal": -9538695, "option_type": "C", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": -4512915, "gamma_signal": 176235, "vega_signal": 9525812, "option_type": "P", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": -14925968, "gamma_signal": -1005622, "vega_signal": -21630085, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": -3660790, "gamma_signal": 204135, "vega_signal": -10025862, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": -4032308, "gamma_signal": 43366, "vega_signal": -51591004, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 2384245, "gamma_signal": -118523, "vega_signal": -3238600, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 1061051, "gamma_signal": 40401, "vega_signal": 1520969, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": 66272, "gamma_signal": 16452, "vega_signal": -2001258, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": 1165648, "gamma_signal": -16924, "vega_signal": 16578960, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": 10407713, "gamma_signal": -441280, "vega_signal": -12687876, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": -253064, "gamma_signal": -51288, "vega_signal": 4958164, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": -4211702, "gamma_signal": 56722, "vega_signal": 674289, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": -3781803, "gamma_signal": -205355, "vega_signal": -5733096, "option_type": "C", "stock_price": 6814, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": -12644306, "gamma_signal": 479514, "vega_signal": 14029965, "option_type": "P", "stock_price": 6814, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": 19507588, "gamma_signal": 624171, "vega_signal": 41242869, "option_type": "C", "stock_price": 6814, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": 983258, "gamma_signal": -42961, "vega_signal": 1258528, "option_type": "P", "stock_price": 6814, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": 843772, "gamma_signal": 129534, "vega_signal": 3598536, "option_type": "C", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": -955858, "gamma_signal": -8891, "vega_signal": -3578547, "option_type": "P", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": 7649328, "gamma_signal": 393665, "vega_signal": 16407644, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": -4191674, "gamma_signal": -14232, "vega_signal": 27348556, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": -1151504, "gamma_signal": -31817, "vega_signal": -147132, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": 1898386, "gamma_signal": -18092, "vega_signal": -7994107, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": 3289510, "gamma_signal": 182478, "vega_signal": -1089825, "option_type": "C", "stock_price": 6814, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 2295415, "gamma_signal": -73557, "vega_signal": 12826425, "option_type": "P", "stock_price": 6814, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 9845192, "gamma_signal": 653211, "vega_signal": 14661387, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": -13268536, "gamma_signal": 513318, "vega_signal": 14756063, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": 8594651, "gamma_signal": 613531, "vega_signal": 15077797, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 1402766, "gamma_signal": -84625, "vega_signal": -3245402, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 9709044, "gamma_signal": 463433, "vega_signal": 28297319, "option_type": "C", "stock_price": 6815, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": 13048214, "gamma_signal": -614645, "vega_signal": -29445378, "option_type": "P", "stock_price": 6815, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": -11825665, "gamma_signal": -614925, "vega_signal": 10918584, "option_type": "C", "stock_price": 6815, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": -5361304, "gamma_signal": 201919, "vega_signal": -6737828, "option_type": "P", "stock_price": 6815, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": -4586536, "gamma_signal": -127704, "vega_signal": -3465832, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": -578343, "gamma_signal": -43677, "vega_signal": 73212795, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": 6987816, "gamma_signal": 248102, "vega_signal": 7966159, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 10956925, "gamma_signal": -272845, "vega_signal": 16070155, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 5559915, "gamma_signal": 205376, "vega_signal": 3879337, "option_type": "C", "stock_price": 6815, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": 4776623, "gamma_signal": -71798, "vega_signal": -26490827, "option_type": "P", "stock_price": 6815, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": -6509918, "gamma_signal": -293326, "vega_signal": 741670, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": -8540028, "gamma_signal": 245038, "vega_signal": 6904035, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": 2765831, "gamma_signal": 430144, "vega_signal": -194757955, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": 6026696, "gamma_signal": -170823, "vega_signal": -28284146, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": -7659013, "gamma_signal": -284979, "vega_signal": 40261663, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": -1296211, "gamma_signal": 32561, "vega_signal": 38148010, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": 7480989, "gamma_signal": 342435, "vega_signal": 16297135, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": 12639384, "gamma_signal": -392516, "vega_signal": 6724672, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": -162075, "gamma_signal": -4211, "vega_signal": -14015350, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": 2931887, "gamma_signal": -138245, "vega_signal": 44295853, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": -15036071, "gamma_signal": -592510, "vega_signal": -16863932, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": -14291900, "gamma_signal": 524755, "vega_signal": 85033419, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": 388872, "gamma_signal": 38183, "vega_signal": 836236, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": -9644718, "gamma_signal": 141481, "vega_signal": 154022838, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": -70942, "gamma_signal": -193168, "vega_signal": -5268990, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": -2988640, "gamma_signal": 197949, "vega_signal": 2108131, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": 3459494, "gamma_signal": 278444, "vega_signal": 7263008, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 998423, "gamma_signal": -15229, "vega_signal": -2708369, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 365355, "gamma_signal": 16895, "vega_signal": 3061009, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 21242673, "gamma_signal": -1156967, "vega_signal": -35183835, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 6309652, "gamma_signal": 249250, "vega_signal": -2139296, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 3120443, "gamma_signal": -88511, "vega_signal": -2136707, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 166663, "gamma_signal": -4368, "vega_signal": -7254865, "option_type": "C", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": -1758327, "gamma_signal": 145593, "vega_signal": 5799706, "option_type": "P", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": 4964269, "gamma_signal": 217786, "vega_signal": 5373733, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": -3016831, "gamma_signal": 97355, "vega_signal": 4575973, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": 967341, "gamma_signal": 92398, "vega_signal": 2261139, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": 7485087, "gamma_signal": -356689, "vega_signal": 1624495, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": 3819673, "gamma_signal": 117752, "vega_signal": 26040660, "option_type": "C", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": -1627280, "gamma_signal": 25560, "vega_signal": 38543334, "option_type": "P", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": -504404, "gamma_signal": -13807, "vega_signal": -358704, "option_type": "C", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": 2161892, "gamma_signal": -53995, "vega_signal": -12144658, "option_type": "P", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": -7504608, "gamma_signal": -451297, "vega_signal": -12382112, "option_type": "C", "stock_price": 6814, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": -7202217, "gamma_signal": 339420, "vega_signal": 16872500, "option_type": "P", "stock_price": 6814, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": -960122, "gamma_signal": -105489, "vega_signal": -468359, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 9904930, "gamma_signal": -496812, "vega_signal": -26406055, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 5830647, "gamma_signal": 165902, "vega_signal": 4126852, "option_type": "C", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": 5525460, "gamma_signal": -43570, "vega_signal": -13874853, "option_type": "P", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": -1545980, "gamma_signal": 23612, "vega_signal": -31728548, "option_type": "C", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": 6015219, "gamma_signal": -458275, "vega_signal": 11798568, "option_type": "P", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": -417723, "gamma_signal": -90706, "vega_signal": 25387260, "option_type": "C", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": 11391297, "gamma_signal": -593500, "vega_signal": -16533150, "option_type": "P", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": -4313934, "gamma_signal": -744650, "vega_signal": -22027219, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": -11056235, "gamma_signal": 555843, "vega_signal": 5333433, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": -17202631, "gamma_signal": -684286, "vega_signal": -20064048, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": -2600792, "gamma_signal": 31033, "vega_signal": -386687, "option_type": "P", "stock_price": 6813, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": -1699339, "gamma_signal": -56399, "vega_signal": -1816917, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": -7355606, "gamma_signal": 476499, "vega_signal": -38776827, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": -1855301, "gamma_signal": -40328, "vega_signal": -13331876, "option_type": "C", "stock_price": 6813, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": 7969145, "gamma_signal": -345511, "vega_signal": -39776059, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": 2270174, "gamma_signal": 75459, "vega_signal": 9933743, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": 7113702, "gamma_signal": -231917, "vega_signal": -26734801, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": -1316799, "gamma_signal": 115746, "vega_signal": 32634551, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 10091248, "gamma_signal": -100532, "vega_signal": -69405259, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 786539, "gamma_signal": 30632, "vega_signal": 28914346, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": -2658372, "gamma_signal": 76941, "vega_signal": 9951756, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": 4208932, "gamma_signal": 98812, "vega_signal": 4227834, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": 1347586, "gamma_signal": -19202, "vega_signal": -389895, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": -7169411, "gamma_signal": -327957, "vega_signal": -6982557, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 7321863, "gamma_signal": -197473, "vega_signal": -15712562, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 428226, "gamma_signal": 9463, "vega_signal": 211424, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": 3433979, "gamma_signal": -80039, "vega_signal": -15191490, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": -8925043, "gamma_signal": -150246, "vega_signal": -5655846, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": 6535147, "gamma_signal": -340207, "vega_signal": -11152819, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": -118234, "gamma_signal": 26017, "vega_signal": -1640292, "option_type": "C", "stock_price": 6813, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": -345271, "gamma_signal": -1733, "vega_signal": -759507, "option_type": "P", "stock_price": 6813, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": 12448953, "gamma_signal": 485729, "vega_signal": 7633162, "option_type": "C", "stock_price": 6813, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": 4452406, "gamma_signal": 909, "vega_signal": -12852694, "option_type": "P", "stock_price": 6813, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": -8713992, "gamma_signal": -361277, "vega_signal": -7156208, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": 5426727, "gamma_signal": -127671, "vega_signal": -11100762, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": 151146, "gamma_signal": -6226, "vega_signal": 4826529, "option_type": "C", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": 1207011, "gamma_signal": 31056, "vega_signal": -19099871, "option_type": "P", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": 11168453, "gamma_signal": 424288, "vega_signal": 10746015, "option_type": "C", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": 1742530, "gamma_signal": -69701, "vega_signal": 22960218, "option_type": "P", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": -10621988, "gamma_signal": -1029416, "vega_signal": -40585628, "option_type": "C", "stock_price": 6812, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": -23609358, "gamma_signal": 858279, "vega_signal": 67017002, "option_type": "P", "stock_price": 6812, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": -4403939, "gamma_signal": -733059, "vega_signal": 53556384, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": 3146146, "gamma_signal": -268168, "vega_signal": -20459151, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": 24249871, "gamma_signal": 228754, "vega_signal": -87875211, "option_type": "C", "stock_price": 6811, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": -6399887, "gamma_signal": 298272, "vega_signal": 40099083, "option_type": "P", "stock_price": 6811, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": -17827130, "gamma_signal": -1006794, "vega_signal": -28562006, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": -76031352, "gamma_signal": 2171293, "vega_signal": 190294475, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": 10103905, "gamma_signal": -407326, "vega_signal": 118281818, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": -30690894, "gamma_signal": 646337, "vega_signal": 118699144, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": 5189138, "gamma_signal": -61542, "vega_signal": 35456182, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": -4408606, "gamma_signal": 272520, "vega_signal": -9732522, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": 20595617, "gamma_signal": 44663, "vega_signal": 97690104, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": -37547066, "gamma_signal": 1486900, "vega_signal": 25599034, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": -5607977, "gamma_signal": -443808, "vega_signal": -6480870, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": 22645916, "gamma_signal": -830576, "vega_signal": -46340006, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": -7454724, "gamma_signal": -403745, "vega_signal": -10752305, "option_type": "C", "stock_price": 6810, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": -31437427, "gamma_signal": 1430679, "vega_signal": 66984803, "option_type": "P", "stock_price": 6810, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": -9161894, "gamma_signal": -479184, "vega_signal": -6867380, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": 6012428, "gamma_signal": -75140, "vega_signal": -25908296, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": 4368946, "gamma_signal": 309585, "vega_signal": 8145518, "option_type": "C", "stock_price": 6811, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": 7780476, "gamma_signal": -182696, "vega_signal": -21079629, "option_type": "P", "stock_price": 6811, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": -6025613, "gamma_signal": -331432, "vega_signal": -10175790, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": 850665, "gamma_signal": 135741, "vega_signal": -70257691, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": -7495090, "gamma_signal": -189081, "vega_signal": -15919751, "option_type": "C", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 4430027, "gamma_signal": -146734, "vega_signal": -11928557, "option_type": "P", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 11353539, "gamma_signal": 872299, "vega_signal": 22688459, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": 7935868, "gamma_signal": -237581, "vega_signal": -2528251, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": 13170330, "gamma_signal": 599254, "vega_signal": 57925808, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": 12565618, "gamma_signal": -523203, "vega_signal": -48128422, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": -6717534, "gamma_signal": -688139, "vega_signal": -22374319, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": 2466847, "gamma_signal": -89704, "vega_signal": -2603614, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": -3156359, "gamma_signal": -421232, "vega_signal": 16839469, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": 13829148, "gamma_signal": -449319, "vega_signal": -24353069, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": 7033884, "gamma_signal": 531260, "vega_signal": 8335225, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": 30294131, "gamma_signal": -396278, "vega_signal": -26072215, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": -43761122, "gamma_signal": -2083027, "vega_signal": -43138144, "option_type": "C", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 21892637, "gamma_signal": -759759, "vega_signal": -49671320, "option_type": "P", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 648546, "gamma_signal": -7547, "vega_signal": -107440, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": 1838078, "gamma_signal": -117549, "vega_signal": 21774663, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": -2207376, "gamma_signal": -111474, "vega_signal": -4716697, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": 11888818, "gamma_signal": -292551, "vega_signal": -11416494, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": 10624481, "gamma_signal": 476055, "vega_signal": 18551948, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": 12769991, "gamma_signal": -34163, "vega_signal": -142024650, "option_type": "P", "stock_price": 6813, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": 4772962, "gamma_signal": 228183, "vega_signal": -518402, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": -1575089, "gamma_signal": -14659, "vega_signal": 154971899, "option_type": "P", "stock_price": 6813, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": 7781223, "gamma_signal": 226741, "vega_signal": 15715840, "option_type": "C", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": 16163733, "gamma_signal": -562777, "vega_signal": -52184140, "option_type": "P", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": 13030872, "gamma_signal": 106105, "vega_signal": 87951505, "option_type": "C", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": -6834538, "gamma_signal": 294409, "vega_signal": 7886881, "option_type": "P", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": -1924752, "gamma_signal": -141071, "vega_signal": 6859649, "option_type": "C", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": 8535301, "gamma_signal": -248446, "vega_signal": -5513011, "option_type": "P", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": 840949, "gamma_signal": 52556, "vega_signal": 1162105, "option_type": "C", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": 1822951, "gamma_signal": -58926, "vega_signal": 122532, "option_type": "P", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": -180938, "gamma_signal": -92991, "vega_signal": 5703794, "option_type": "C", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": 6190400, "gamma_signal": -251153, "vega_signal": -6742196, "option_type": "P", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": -13819075, "gamma_signal": -706382, "vega_signal": -22940914, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": -11669447, "gamma_signal": 633776, "vega_signal": 882888, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": -2696080, "gamma_signal": -213844, "vega_signal": -5281089, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 4418921, "gamma_signal": -52973, "vega_signal": 7572432, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 3914200, "gamma_signal": 400830, "vega_signal": 14378826, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": -2331436, "gamma_signal": 61997, "vega_signal": 5356049, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": -383553, "gamma_signal": -133304, "vega_signal": -3244826, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": 420057, "gamma_signal": -53112, "vega_signal": 6178284, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": 7106228, "gamma_signal": 268098, "vega_signal": 5256423, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 3157086, "gamma_signal": -69475, "vega_signal": -9606446, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 4279749, "gamma_signal": 211729, "vega_signal": 4563815, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 4314851, "gamma_signal": -212827, "vega_signal": -6720432, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 2156315, "gamma_signal": 55437, "vega_signal": 8897322, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": -6362741, "gamma_signal": 174523, "vega_signal": 45626196, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": 123164, "gamma_signal": 76067, "vega_signal": 2385701, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": 2238296, "gamma_signal": -103832, "vega_signal": 4052009, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": -1631154, "gamma_signal": -130860, "vega_signal": -8616196, "option_type": "C", "stock_price": 6812, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": -4992881, "gamma_signal": 226740, "vega_signal": 56893650, "option_type": "P", "stock_price": 6812, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": -6943935, "gamma_signal": -405623, "vega_signal": -7125650, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": -3339182, "gamma_signal": -41993, "vega_signal": 12730956, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": 2928438, "gamma_signal": 90778, "vega_signal": 2275306, "option_type": "C", "stock_price": 6812, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": 6881722, "gamma_signal": -432866, "vega_signal": -11877128, "option_type": "P", "stock_price": 6812, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": -1855896, "gamma_signal": -66897, "vega_signal": -1655563, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": -8428904, "gamma_signal": 230701, "vega_signal": 12982782, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": 676191, "gamma_signal": 65864, "vega_signal": -508604, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": -2136382, "gamma_signal": 99279, "vega_signal": 6555205, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": -877142, "gamma_signal": 50548, "vega_signal": -2916421, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": -1696522, "gamma_signal": 166171, "vega_signal": -7534835, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": 227317, "gamma_signal": 19695, "vega_signal": 378397, "option_type": "C", "stock_price": 6812, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": 210137, "gamma_signal": -14244, "vega_signal": -825097, "option_type": "P", "stock_price": 6812, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": 3681418, "gamma_signal": 132325, "vega_signal": 2836225, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": 1282143, "gamma_signal": -155878, "vega_signal": 12942171, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": 984722, "gamma_signal": 23709, "vega_signal": -49525, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 9401110, "gamma_signal": -129637, "vega_signal": 17344047, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 4853085, "gamma_signal": 260507, "vega_signal": 6119730, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": 13053016, "gamma_signal": -230208, "vega_signal": -30721020, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": 11672930, "gamma_signal": 780043, "vega_signal": 12425995, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": 13099782, "gamma_signal": -492645, "vega_signal": -23319822, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": 64724206, "gamma_signal": 2567424, "vega_signal": 105002197, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": 18343515, "gamma_signal": -878506, "vega_signal": -25997300, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": 3653316, "gamma_signal": 347678, "vega_signal": -7514816, "option_type": "C", "stock_price": 6814, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": 1315966, "gamma_signal": -169787, "vega_signal": 35237960, "option_type": "P", "stock_price": 6814, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": -337046, "gamma_signal": 47958, "vega_signal": 753779, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": -2020339, "gamma_signal": 121154, "vega_signal": 2641305, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": -1775208, "gamma_signal": -70654, "vega_signal": -5236461, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": -1481791, "gamma_signal": -89319, "vega_signal": 25538526, "option_type": "P", "stock_price": 6814, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": 30190583, "gamma_signal": 1644791, "vega_signal": 92708967, "option_type": "C", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": 17132037, "gamma_signal": -858746, "vega_signal": -3299959, "option_type": "P", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": -4056962, "gamma_signal": -77105, "vega_signal": 12675078, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": 6071163, "gamma_signal": -325003, "vega_signal": -19547535, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": -9011011, "gamma_signal": -401860, "vega_signal": -111804268, "option_type": "C", "stock_price": 6814, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": 522402, "gamma_signal": -1703, "vega_signal": -18630340, "option_type": "P", "stock_price": 6814, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": -288432, "gamma_signal": -65501, "vega_signal": 6569028, "option_type": "C", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": -16967901, "gamma_signal": 608398, "vega_signal": 34188219, "option_type": "P", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": 14656329, "gamma_signal": 721485, "vega_signal": 31484437, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": -5685132, "gamma_signal": 295053, "vega_signal": 7627632, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": 9360438, "gamma_signal": 556622, "vega_signal": 12799408, "option_type": "C", "stock_price": 6814, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -7173595, "gamma_signal": 212365, "vega_signal": 2894003, "option_type": "P", "stock_price": 6814, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -7196064, "gamma_signal": -205508, "vega_signal": -5366784, "option_type": "C", "stock_price": 6814, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": -2902388, "gamma_signal": 17335, "vega_signal": -1762468, "option_type": "P", "stock_price": 6814, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": 3114904, "gamma_signal": 96397, "vega_signal": 4109392, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": 10746334, "gamma_signal": -238150, "vega_signal": -37638910, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": 2571732, "gamma_signal": 139629, "vega_signal": 3627674, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": 2880199, "gamma_signal": -191158, "vega_signal": -5558921, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": -1007897, "gamma_signal": 26654, "vega_signal": -6009355, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": 4089809, "gamma_signal": -161875, "vega_signal": 6678186, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": -362543, "gamma_signal": -165134, "vega_signal": 4289371, "option_type": "C", "stock_price": 6814, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": -6400473, "gamma_signal": 185797, "vega_signal": 33782899, "option_type": "P", "stock_price": 6814, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": 1527853, "gamma_signal": 121551, "vega_signal": -504475, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": 14831154, "gamma_signal": -803592, "vega_signal": 597658, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": -23561995, "gamma_signal": -1016136, "vega_signal": -30254195, "option_type": "C", "stock_price": 6813, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": 9026223, "gamma_signal": -256452, "vega_signal": -43936940, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": 3539064, "gamma_signal": 249450, "vega_signal": -14636363, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -3470661, "gamma_signal": 126565, "vega_signal": 64454248, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -7327363, "gamma_signal": -402159, "vega_signal": -9688875, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": 6987096, "gamma_signal": -224540, "vega_signal": 5879414, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": -10923126, "gamma_signal": -425672, "vega_signal": -15011153, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": -12247769, "gamma_signal": 521639, "vega_signal": -16099158, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": -6148568, "gamma_signal": -291684, "vega_signal": -8318769, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": 3096275, "gamma_signal": -168373, "vega_signal": -29179892, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": 3348447, "gamma_signal": 172995, "vega_signal": -10333241, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": -11256975, "gamma_signal": 331099, "vega_signal": 105301594, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": 1010687, "gamma_signal": -19316, "vega_signal": 5603627, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": 10155762, "gamma_signal": -156419, "vega_signal": -10203821, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": -9946157, "gamma_signal": -530576, "vega_signal": -18090396, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -15396439, "gamma_signal": 607755, "vega_signal": 14779694, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -10612926, "gamma_signal": -601930, "vega_signal": -13909700, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": -2698634, "gamma_signal": 307619, "vega_signal": 25991520, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": -14724404, "gamma_signal": -1009375, "vega_signal": -92356355, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": -10626504, "gamma_signal": -7710, "vega_signal": -22335624, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": -17981328, "gamma_signal": -1337101, "vega_signal": -45451401, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": 2529864, "gamma_signal": -90641, "vega_signal": -44912794, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": 13755189, "gamma_signal": 679302, "vega_signal": 19045744, "option_type": "C", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": -4332925, "gamma_signal": 72798, "vega_signal": 26129779, "option_type": "P", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": 948400, "gamma_signal": 62642, "vega_signal": -92470, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": 13169669, "gamma_signal": -513583, "vega_signal": 12709656, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": -28705809, "gamma_signal": -965893, "vega_signal": -23311781, "option_type": "C", "stock_price": 6811, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": -13847604, "gamma_signal": 743339, "vega_signal": 13653822, "option_type": "P", "stock_price": 6811, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": -8093147, "gamma_signal": -354494, "vega_signal": -5277641, "option_type": "C", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": -8926266, "gamma_signal": 240308, "vega_signal": 6168665, "option_type": "P", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": -4658730, "gamma_signal": -327505, "vega_signal": -22552721, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -9590365, "gamma_signal": 464909, "vega_signal": 26476941, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -9480217, "gamma_signal": -319510, "vega_signal": -7823346, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": -14507885, "gamma_signal": 524559, "vega_signal": 24375816, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": 6210265, "gamma_signal": 338291, "vega_signal": -33715356, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": 9079342, "gamma_signal": -182679, "vega_signal": -22510538, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": -4417157, "gamma_signal": 95915, "vega_signal": -24487165, "option_type": "C", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": 32919915, "gamma_signal": -1083954, "vega_signal": -54815131, "option_type": "P", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": -9210645, "gamma_signal": -228303, "vega_signal": 24620477, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": -5589597, "gamma_signal": 236891, "vega_signal": 21409064, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": 5287623, "gamma_signal": 182138, "vega_signal": 9012632, "option_type": "C", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": 9518084, "gamma_signal": -292186, "vega_signal": -16876487, "option_type": "P", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": 108675, "gamma_signal": 39474, "vega_signal": -57148106, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": 6244760, "gamma_signal": -186679, "vega_signal": -6514743, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": 12040917, "gamma_signal": 436322, "vega_signal": 68575815, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": 9903692, "gamma_signal": -378278, "vega_signal": 18697755, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": 845720, "gamma_signal": 172165, "vega_signal": -34556764, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": 1518395, "gamma_signal": -75124, "vega_signal": -1884974, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": -10011195, "gamma_signal": -316176, "vega_signal": -12362199, "option_type": "C", "stock_price": 6811, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": -15346374, "gamma_signal": 486342, "vega_signal": 26182353, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": -2157479, "gamma_signal": -119441, "vega_signal": -38439366, "option_type": "C", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -391112, "gamma_signal": 23055, "vega_signal": 9791832, "option_type": "P", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -23161303, "gamma_signal": -1200319, "vega_signal": -32173879, "option_type": "C", "stock_price": 6811, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": -5002468, "gamma_signal": 186816, "vega_signal": -9538918, "option_type": "P", "stock_price": 6811, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": -30527751, "gamma_signal": -1898550, "vega_signal": -64409963, "option_type": "C", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": -30682693, "gamma_signal": 1025013, "vega_signal": 34210314, "option_type": "P", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": -22161514, "gamma_signal": -1037263, "vega_signal": -74522114, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": -41050471, "gamma_signal": 1498561, "vega_signal": 93566062, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": -49823537, "gamma_signal": -2683814, "vega_signal": -56422341, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -12587816, "gamma_signal": 904557, "vega_signal": -13867207, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -22806251, "gamma_signal": -1015980, "vega_signal": -110404564, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -21588529, "gamma_signal": 714538, "vega_signal": 32999120, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -15037176, "gamma_signal": -724044, "vega_signal": -53523513, "option_type": "C", "stock_price": 6809.6, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": -6404043, "gamma_signal": 182992, "vega_signal": 36259577, "option_type": "P", "stock_price": 6809.7, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": -13749711, "gamma_signal": 98667, "vega_signal": -109594052, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": -2998376, "gamma_signal": 145267, "vega_signal": 53271987, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": -20732891, "gamma_signal": -908501, "vega_signal": -22261972, "option_type": "C", "stock_price": 6808.5, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": -41400499, "gamma_signal": 775610, "vega_signal": 86095764, "option_type": "P", "stock_price": 6808.5, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": 13731663, "gamma_signal": 113638, "vega_signal": 22223730, "option_type": "C", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": 23258437, "gamma_signal": -1137902, "vega_signal": -53980256, "option_type": "P", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": -6549402, "gamma_signal": -309653, "vega_signal": -7340865, "option_type": "C", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": -8570047, "gamma_signal": 603436, "vega_signal": -22122976, "option_type": "P", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": 6600503, "gamma_signal": -391342, "vega_signal": -68350968, "option_type": "C", "stock_price": 6809.5, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": 2012228, "gamma_signal": 61950, "vega_signal": -4951030, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": -2799332, "gamma_signal": -226506, "vega_signal": 67259330, "option_type": "C", "stock_price": 6809.1, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": -8321512, "gamma_signal": 351036, "vega_signal": 31836448, "option_type": "P", "stock_price": 6809.1, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": 911842, "gamma_signal": -102554, "vega_signal": 69933805, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 3016186, "gamma_signal": -21237, "vega_signal": 40714722, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 3727075, "gamma_signal": 120629, "vega_signal": 9194778, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": 17825652, "gamma_signal": -829513, "vega_signal": -28863926, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": 26055454, "gamma_signal": 1351967, "vega_signal": 44970609, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": -4430376, "gamma_signal": 230147, "vega_signal": -33630499, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": -2807550, "gamma_signal": 176862, "vega_signal": -67176429, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": -15103763, "gamma_signal": -78314, "vega_signal": 374639062, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": 11655199, "gamma_signal": 651739, "vega_signal": 95655085, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": 40418733, "gamma_signal": -1540399, "vega_signal": 30528865, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": 18829026, "gamma_signal": 1363692, "vega_signal": -17615693, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": 5224322, "gamma_signal": -151625, "vega_signal": -16565132, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": 9205766, "gamma_signal": 843016, "vega_signal": 5810775, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": 13801394, "gamma_signal": -795682, "vega_signal": -11976046, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": -4127516, "gamma_signal": 216534, "vega_signal": -91751340, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": -1984002, "gamma_signal": 65099, "vega_signal": -16629737, "option_type": "P", "stock_price": 6812, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": -4676241, "gamma_signal": 28247, "vega_signal": -62351251, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": 1473240, "gamma_signal": -112122, "vega_signal": -4431950, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": 11093391, "gamma_signal": 688801, "vega_signal": -70610754, "option_type": "C", "stock_price": 6812, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": 14226234, "gamma_signal": -773454, "vega_signal": -41889022, "option_type": "P", "stock_price": 6812, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": 14098976, "gamma_signal": 851710, "vega_signal": 93294686, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": 1965415, "gamma_signal": -168199, "vega_signal": -17081971, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": -9807778, "gamma_signal": -509473, "vega_signal": -94491452, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": 1060538, "gamma_signal": -72251, "vega_signal": -3791717, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": 9033372, "gamma_signal": 309151, "vega_signal": 108541616, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": -3954123, "gamma_signal": 38724, "vega_signal": 10551685, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": 11117576, "gamma_signal": 349491, "vega_signal": 122518255, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": -6808615, "gamma_signal": 328631, "vega_signal": 5889587, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": -9850676, "gamma_signal": -447563, "vega_signal": -62744097, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": 2270130, "gamma_signal": -391318, "vega_signal": 72979847, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": -3079105, "gamma_signal": -57749, "vega_signal": 61479476, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": 1783529, "gamma_signal": -73881, "vega_signal": -27917368, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": 17339387, "gamma_signal": 1400424, "vega_signal": -23473177, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": 11336810, "gamma_signal": -254958, "vega_signal": -41000892, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": -1519205, "gamma_signal": -43278, "vega_signal": -8025937, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": -2210550, "gamma_signal": 65505, "vega_signal": 1353988, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": 5216535, "gamma_signal": 331733, "vega_signal": 33732624, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": -10022311, "gamma_signal": 154363, "vega_signal": 21592931, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": 7062013, "gamma_signal": 347880, "vega_signal": -25750128, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": 1746495, "gamma_signal": -144864, "vega_signal": 24572801, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": -7366586, "gamma_signal": -327998, "vega_signal": -81667415, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": 17548232, "gamma_signal": -478368, "vega_signal": -51876718, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": 41326232, "gamma_signal": 1603513, "vega_signal": 194514118, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 2163022, "gamma_signal": -47397, "vega_signal": 36278447, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 19824419, "gamma_signal": 705233, "vega_signal": 107820809, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": 418340, "gamma_signal": -206613, "vega_signal": 13296694, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": 49816924, "gamma_signal": 2803525, "vega_signal": 166801845, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": 2047748, "gamma_signal": -121095, "vega_signal": 4614636, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": -4329898, "gamma_signal": -62412, "vega_signal": -134394830, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": -4643045, "gamma_signal": 222349, "vega_signal": 56011850, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": 5196256, "gamma_signal": 387172, "vega_signal": -2460088, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": -3854327, "gamma_signal": 326424, "vega_signal": 17422875, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": -12972908, "gamma_signal": -773658, "vega_signal": -103607059, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": -5738236, "gamma_signal": 232460, "vega_signal": 16897634, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": 6655373, "gamma_signal": 251757, "vega_signal": 56406724, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": 2849270, "gamma_signal": -240613, "vega_signal": -33363089, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": 19132214, "gamma_signal": 1042602, "vega_signal": -127749387, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": 6690385, "gamma_signal": -225682, "vega_signal": -32873241, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": -6285793, "gamma_signal": -374575, "vega_signal": -21457123, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": -23777953, "gamma_signal": 895439, "vega_signal": 35841042, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": -1085171, "gamma_signal": 164016, "vega_signal": -117581347, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": -15090067, "gamma_signal": 847904, "vega_signal": 31764031, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": 12454245, "gamma_signal": 1044537, "vega_signal": -72380274, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": -3607734, "gamma_signal": 212997, "vega_signal": 12439010, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": -8256013, "gamma_signal": -224975, "vega_signal": -99638937, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": -648366, "gamma_signal": -100223, "vega_signal": 9365887, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": 174338, "gamma_signal": 15121, "vega_signal": 43848565, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": -1095972, "gamma_signal": 72407, "vega_signal": 1539930, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": -20256188, "gamma_signal": -529405, "vega_signal": -114100703, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": 12152777, "gamma_signal": -536407, "vega_signal": -20212300, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": 6629954, "gamma_signal": 175948, "vega_signal": 25869592, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": -21204583, "gamma_signal": 835379, "vega_signal": 18309015, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": 433583, "gamma_signal": 145528, "vega_signal": -74565668, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": -7661511, "gamma_signal": 485334, "vega_signal": 6799858, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": -13300767, "gamma_signal": -506551, "vega_signal": -69212524, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": -8651863, "gamma_signal": 289564, "vega_signal": 4430485, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": 6326840, "gamma_signal": 278479, "vega_signal": -93115363, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": 8937956, "gamma_signal": -506082, "vega_signal": -12603952, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": -5586607, "gamma_signal": -83019, "vega_signal": -11425788, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -10648023, "gamma_signal": 658462, "vega_signal": 21650450, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -16193950, "gamma_signal": -604261, "vega_signal": -112325781, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 4708689, "gamma_signal": -166690, "vega_signal": -14554198, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 1919163, "gamma_signal": 15535, "vega_signal": 4983488, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": -8111692, "gamma_signal": 389777, "vega_signal": 14604484, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": 1941270, "gamma_signal": 109486, "vega_signal": 21806175, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": 15513168, "gamma_signal": -808812, "vega_signal": -40716790, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": -7602620, "gamma_signal": 3179, "vega_signal": -189132033, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": -1872851, "gamma_signal": 202260, "vega_signal": -7077462, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": -17556069, "gamma_signal": -159019, "vega_signal": -267908942, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -18432716, "gamma_signal": 962656, "vega_signal": -29419522, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -7253956, "gamma_signal": -206049, "vega_signal": -62005831, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": -8944130, "gamma_signal": 339911, "vega_signal": 11468676, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": 13953806, "gamma_signal": 1060790, "vega_signal": -90747684, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": 4543412, "gamma_signal": -243701, "vega_signal": -6497322, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": 18211189, "gamma_signal": 1837442, "vega_signal": -87439447, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": 46009453, "gamma_signal": -2121173, "vega_signal": -48415961, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": -5348717, "gamma_signal": 244587, "vega_signal": -153868794, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 4375219, "gamma_signal": -78164, "vega_signal": 7112372, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 1932720, "gamma_signal": 142813, "vega_signal": -25262571, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": -2461784, "gamma_signal": 50559, "vega_signal": 16793106, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": 1201021, "gamma_signal": 313726, "vega_signal": -114536450, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": 17078612, "gamma_signal": -940866, "vega_signal": -25883764, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": -12559394, "gamma_signal": 12879, "vega_signal": -194466004, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": -1420223, "gamma_signal": 168781, "vega_signal": 4672414, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": 14739860, "gamma_signal": 395381, "vega_signal": 127816769, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": 7891597, "gamma_signal": -216233, "vega_signal": -4983471, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": -9812177, "gamma_signal": -214227, "vega_signal": -60973821, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": -7960853, "gamma_signal": 449210, "vega_signal": -5799504, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": -1486289, "gamma_signal": 159939, "vega_signal": -34430541, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": 853908, "gamma_signal": 346338, "vega_signal": -26107352, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": 13660182, "gamma_signal": 847160, "vega_signal": 90667045, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": -5429083, "gamma_signal": 236097, "vega_signal": 6078494, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": 26100324, "gamma_signal": 800163, "vega_signal": 173906611, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": 104689271, "gamma_signal": -3890668, "vega_signal": -97913197, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": -7517803, "gamma_signal": -127763, "vega_signal": -23112356, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": -3866994, "gamma_signal": 116879, "vega_signal": 9228376, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": 4265785, "gamma_signal": 196919, "vega_signal": 55250566, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": -9641838, "gamma_signal": 135822, "vega_signal": 57200370, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": -11850029, "gamma_signal": -379810, "vega_signal": -95943611, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": 22062186, "gamma_signal": -282430, "vega_signal": -5069343, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": -7634805, "gamma_signal": -34321, "vega_signal": -176280888, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": 7138993, "gamma_signal": -175383, "vega_signal": -99814385, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": 4953294, "gamma_signal": -229956, "vega_signal": 179119245, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": -7610002, "gamma_signal": 80627, "vega_signal": 58163951, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": 10741940, "gamma_signal": 212215, "vega_signal": 93620284, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": 4649240, "gamma_signal": -107180, "vega_signal": -17735535, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": -10644998, "gamma_signal": -286538, "vega_signal": -46331312, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": 5839171, "gamma_signal": -242618, "vega_signal": -5804939, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": -5528312, "gamma_signal": 144244, "vega_signal": -80771882, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": 3385669, "gamma_signal": -166812, "vega_signal": 54575978, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": 391893, "gamma_signal": -54787, "vega_signal": -266755, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": 3578419, "gamma_signal": -71927, "vega_signal": -670761, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": -99155, "gamma_signal": -246687, "vega_signal": 115543591, "option_type": "C", "stock_price": 6812, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": 8961358, "gamma_signal": -390224, "vega_signal": -41675947, "option_type": "P", "stock_price": 6812, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": 8483675, "gamma_signal": -63799, "vega_signal": 125432702, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": -2223245, "gamma_signal": 55771, "vega_signal": 22809339, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": -19758043, "gamma_signal": -1130195, "vega_signal": -17778908, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": -6357046, "gamma_signal": 232743, "vega_signal": 7121022, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": 12223186, "gamma_signal": 354152, "vega_signal": 19130996, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": -1266563, "gamma_signal": -28620, "vega_signal": 3681346, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": -3040396, "gamma_signal": -246378, "vega_signal": -8287117, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": -2302071, "gamma_signal": -31459, "vega_signal": 6947707, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": 65668, "gamma_signal": 13268, "vega_signal": -8013416, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": 2054825, "gamma_signal": -221, "vega_signal": -10813373, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": -12568992, "gamma_signal": -21733, "vega_signal": -67814197, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": -5558687, "gamma_signal": 267094, "vega_signal": -4257816, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": 1083403, "gamma_signal": 55725, "vega_signal": 1566513, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": 2436909, "gamma_signal": -121741, "vega_signal": -23812605, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": -2685700, "gamma_signal": 289262, "vega_signal": 7460768, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": 18567591, "gamma_signal": -1029238, "vega_signal": -25347419, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": -445140, "gamma_signal": -21139, "vega_signal": -480413, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": 1393777, "gamma_signal": -77076, "vega_signal": -1750431, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": 12190380, "gamma_signal": 965473, "vega_signal": 21044503, "option_type": "C", "stock_price": 6812, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": -3138790, "gamma_signal": 112188, "vega_signal": 1463197, "option_type": "P", "stock_price": 6812, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": -15617102, "gamma_signal": -634070, "vega_signal": -14411836, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": -48479000, "gamma_signal": 1754724, "vega_signal": 53120545, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": 550114, "gamma_signal": 34570, "vega_signal": -2674448, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": -1437074, "gamma_signal": 54338, "vega_signal": -27435248, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": -2918811, "gamma_signal": -5800, "vega_signal": 3565568, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 13474743, "gamma_signal": -491266, "vega_signal": -925423, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 2052788, "gamma_signal": 163311, "vega_signal": 2528570, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 5907041, "gamma_signal": -187027, "vega_signal": -14193199, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 2312368, "gamma_signal": 125803, "vega_signal": 1880435, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": -375686, "gamma_signal": 22308, "vega_signal": 603832, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": 9295930, "gamma_signal": 444550, "vega_signal": 9458605, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -4339652, "gamma_signal": 127716, "vega_signal": 2813064, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -6245955, "gamma_signal": -332485, "vega_signal": -8287978, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": -199778, "gamma_signal": 93282, "vega_signal": -1360385, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": -29272742, "gamma_signal": -1618913, "vega_signal": -47790358, "option_type": "C", "stock_price": 6811, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": -23760975, "gamma_signal": 810134, "vega_signal": 545338, "option_type": "P", "stock_price": 6811, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": -1394419, "gamma_signal": -310591, "vega_signal": 5246225, "option_type": "C", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": 19081030, "gamma_signal": -808099, "vega_signal": -44056738, "option_type": "P", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": 941630, "gamma_signal": 72852, "vega_signal": -8993899, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": -4087011, "gamma_signal": 194562, "vega_signal": 4295412, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": 971975, "gamma_signal": 74636, "vega_signal": 1472277, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": -6177407, "gamma_signal": 246458, "vega_signal": 10671556, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": -24517, "gamma_signal": 12159, "vega_signal": -876606, "option_type": "C", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": -2278858, "gamma_signal": 132203, "vega_signal": 4807609, "option_type": "P", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": -845118, "gamma_signal": -78775, "vega_signal": 1706096, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": -1544528, "gamma_signal": -56954, "vega_signal": 1148107, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": 5742257, "gamma_signal": 181154, "vega_signal": 97724240, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": 5406326, "gamma_signal": -219878, "vega_signal": -12908217, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": 2827117, "gamma_signal": 187942, "vega_signal": 8974798, "option_type": "C", "stock_price": 6812, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": 1753568, "gamma_signal": -19647, "vega_signal": -6090, "option_type": "P", "stock_price": 6812, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": 1995625, "gamma_signal": 97802, "vega_signal": 3037338, "option_type": "C", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": 3941478, "gamma_signal": -181875, "vega_signal": -10928635, "option_type": "P", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": 2920091, "gamma_signal": 116564, "vega_signal": 25133707, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": 7577006, "gamma_signal": -262145, "vega_signal": -6269598, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": 1329924, "gamma_signal": 106791, "vega_signal": 2029875, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": -577224, "gamma_signal": 39592, "vega_signal": -90537036, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": -10888265, "gamma_signal": -91164, "vega_signal": -288226207, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 24292119, "gamma_signal": -397584, "vega_signal": -402909292, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 10885200, "gamma_signal": 686635, "vega_signal": -62947995, "option_type": "C", "stock_price": 6813, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": 19546711, "gamma_signal": -681715, "vega_signal": -40053364, "option_type": "P", "stock_price": 6813, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": -3073749, "gamma_signal": -107499, "vega_signal": -14152490, "option_type": "C", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": 4263764, "gamma_signal": -179834, "vega_signal": 26475875, "option_type": "P", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": 137052, "gamma_signal": 243711, "vega_signal": -29515472, "option_type": "C", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 6789662, "gamma_signal": -397911, "vega_signal": -12279471, "option_type": "P", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 334633, "gamma_signal": 82462, "vega_signal": 2712726, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -13150966, "gamma_signal": 468239, "vega_signal": 20923130, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -11703344, "gamma_signal": -570700, "vega_signal": -22421979, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": 1111869, "gamma_signal": -61247, "vega_signal": 1669441, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": -10353518, "gamma_signal": -636616, "vega_signal": 18971763, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": -4070812, "gamma_signal": 99011, "vega_signal": 6253330, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": 10404288, "gamma_signal": 328306, "vega_signal": 30696815, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -1761793, "gamma_signal": 87645, "vega_signal": -17365417, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -2495800, "gamma_signal": 115706, "vega_signal": 19566787, "option_type": "C", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": -2600760, "gamma_signal": 181190, "vega_signal": 6951923, "option_type": "P", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": -5968333, "gamma_signal": -415410, "vega_signal": -11647266, "option_type": "C", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": -7211444, "gamma_signal": -23802, "vega_signal": 55998288, "option_type": "P", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": -581725, "gamma_signal": -122495, "vega_signal": 3240767, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": -2662383, "gamma_signal": 251301, "vega_signal": -3543965, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": 1213881, "gamma_signal": 166328, "vega_signal": 9511035, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": 1016875, "gamma_signal": 3711, "vega_signal": -18384301, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": 2707097, "gamma_signal": 163677, "vega_signal": 99649385, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": 35562322, "gamma_signal": -1403524, "vega_signal": -52896746, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": 3011721, "gamma_signal": 46037, "vega_signal": 32909000, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 8294186, "gamma_signal": -475669, "vega_signal": 6942460, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 24360365, "gamma_signal": 732661, "vega_signal": 32647928, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": 10029286, "gamma_signal": -378139, "vega_signal": 3700237, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": -17544268, "gamma_signal": -590264, "vega_signal": 17279651, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": -2582239, "gamma_signal": 81216, "vega_signal": -569974, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": 4759870, "gamma_signal": 300882, "vega_signal": 4922163, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": 8347533, "gamma_signal": -489598, "vega_signal": -15171462, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": 5481328, "gamma_signal": 264906, "vega_signal": 12212644, "option_type": "C", "stock_price": 6814, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": -18133464, "gamma_signal": 699011, "vega_signal": 149114440, "option_type": "P", "stock_price": 6814, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": 4375518, "gamma_signal": 244385, "vega_signal": 7005365, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": 26706713, "gamma_signal": -1570870, "vega_signal": 333675087, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": 998850, "gamma_signal": -19317, "vega_signal": 1700857, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": 1646525, "gamma_signal": -326805, "vega_signal": 83105294, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": -3463442, "gamma_signal": 415583, "vega_signal": -110569283, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": 5599404, "gamma_signal": -332933, "vega_signal": -10274476, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": -49640323, "gamma_signal": -2040494, "vega_signal": -85114334, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": -23731741, "gamma_signal": 976349, "vega_signal": 14621800, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": -6105832, "gamma_signal": -49079, "vega_signal": -38225556, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": -1383476, "gamma_signal": 233389, "vega_signal": 1787642, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": -1120589, "gamma_signal": -129490, "vega_signal": -4537355, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": 3486308, "gamma_signal": -102834, "vega_signal": -516028, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": -4077684, "gamma_signal": 94988, "vega_signal": -17383280, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": 4363184, "gamma_signal": -114474, "vega_signal": -26190618, "option_type": "P", "stock_price": 6813, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": 5879442, "gamma_signal": 212476, "vega_signal": 52469, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": -2683735, "gamma_signal": 125424, "vega_signal": 1045494, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": 9031546, "gamma_signal": 253869, "vega_signal": 8979921, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": 1601606, "gamma_signal": -19532, "vega_signal": 77668200, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": 861583, "gamma_signal": 39590, "vega_signal": -4081503, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": 3005114, "gamma_signal": -164840, "vega_signal": -12367520, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": -6078113, "gamma_signal": -176493, "vega_signal": -2102883, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 14344401, "gamma_signal": -558266, "vega_signal": -22119627, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 1670860, "gamma_signal": 118090, "vega_signal": 3717255, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": 3100364, "gamma_signal": -213186, "vega_signal": -7017132, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": -3595533, "gamma_signal": -253592, "vega_signal": -13741788, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": -4709471, "gamma_signal": -193405, "vega_signal": 85402037, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": -8798242, "gamma_signal": -251687, "vega_signal": -211300828, "option_type": "C", "stock_price": 6812, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": -7111554, "gamma_signal": 286834, "vega_signal": -46898234, "option_type": "P", "stock_price": 6812, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": 12803016, "gamma_signal": 1025645, "vega_signal": 22229190, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": 3768324, "gamma_signal": -163566, "vega_signal": 5012991, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": 19187426, "gamma_signal": 703674, "vega_signal": 13124900, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 1171784, "gamma_signal": -46174, "vega_signal": -7034527, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 18802422, "gamma_signal": 639554, "vega_signal": 42231825, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": 8864396, "gamma_signal": -446975, "vega_signal": -26982904, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": -22633666, "gamma_signal": -1326565, "vega_signal": -24977527, "option_type": "C", "stock_price": 6813, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": -6347795, "gamma_signal": 170611, "vega_signal": 51360828, "option_type": "P", "stock_price": 6813, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": -285792, "gamma_signal": 75048, "vega_signal": -1384407, "option_type": "C", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 1762258, "gamma_signal": -63507, "vega_signal": 14923456, "option_type": "P", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 741502, "gamma_signal": 80044, "vega_signal": -5130932, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": 329977, "gamma_signal": -45853, "vega_signal": -205796, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": -2112554, "gamma_signal": -38434, "vega_signal": -2739593, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": -216921, "gamma_signal": 67268, "vega_signal": 5121684, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": -5069484, "gamma_signal": -305432, "vega_signal": 906580, "option_type": "C", "stock_price": 6813, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": 1753372, "gamma_signal": -163145, "vega_signal": 4937280, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": 12173457, "gamma_signal": 215167, "vega_signal": 81211270, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 1683730, "gamma_signal": -16108, "vega_signal": -9484958, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 55174, "gamma_signal": 211642, "vega_signal": -15490946, "option_type": "C", "stock_price": 6813, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": 22645, "gamma_signal": 177506, "vega_signal": -25271466, "option_type": "P", "stock_price": 6813, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": 894068, "gamma_signal": 78808, "vega_signal": -10344727, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -4356977, "gamma_signal": 154975, "vega_signal": 47760618, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -17974284, "gamma_signal": -1084529, "vega_signal": -44308144, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": -4053174, "gamma_signal": 144121, "vega_signal": 1949146, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": 1609739, "gamma_signal": -144780, "vega_signal": -13038981, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": 8456320, "gamma_signal": -369603, "vega_signal": -8960084, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": 7575639, "gamma_signal": 332463, "vega_signal": 11904154, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": 7960440, "gamma_signal": -83997, "vega_signal": -93760508, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": 4027738, "gamma_signal": 224723, "vega_signal": 30260524, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 33556126, "gamma_signal": -1744107, "vega_signal": 962431, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 20220420, "gamma_signal": 901389, "vega_signal": 50213587, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 31952085, "gamma_signal": -1028492, "vega_signal": -11698721, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 8950101, "gamma_signal": 625464, "vega_signal": -1476943, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": 57747402, "gamma_signal": -3076550, "vega_signal": -167277896, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": -727064, "gamma_signal": -194084, "vega_signal": -597828, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": -5860245, "gamma_signal": 281904, "vega_signal": 33761668, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": -25237337, "gamma_signal": -1130234, "vega_signal": -22646339, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": -23784990, "gamma_signal": 1009442, "vega_signal": 17889594, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": -10880081, "gamma_signal": -237055, "vega_signal": -69382036, "option_type": "C", "stock_price": 6814, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": -2015827, "gamma_signal": -115064, "vega_signal": 50322723, "option_type": "P", "stock_price": 6814, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": 6206275, "gamma_signal": 519162, "vega_signal": 11113871, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": -4007437, "gamma_signal": 580898, "vega_signal": -32040810, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": 18153054, "gamma_signal": 908019, "vega_signal": 27755918, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": 6201019, "gamma_signal": -515261, "vega_signal": -1162778, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": 6835718, "gamma_signal": 298945, "vega_signal": 11400562, "option_type": "C", "stock_price": 6815, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": 12205453, "gamma_signal": -603811, "vega_signal": 90301838, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": 13312017, "gamma_signal": 1131167, "vega_signal": -737421, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": -6839024, "gamma_signal": 227953, "vega_signal": 150448418, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": 11688415, "gamma_signal": 412503, "vega_signal": 24373061, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 15134874, "gamma_signal": -842903, "vega_signal": -11568906, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 11689439, "gamma_signal": 546100, "vega_signal": 49940701, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 41532716, "gamma_signal": -1519575, "vega_signal": -7673911, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 2070346, "gamma_signal": 121682, "vega_signal": 18702027, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": 15072968, "gamma_signal": -309091, "vega_signal": -58768906, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": 5514117, "gamma_signal": 64761, "vega_signal": -1886644, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": -242062, "gamma_signal": -104470, "vega_signal": -65131724, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": -1643367, "gamma_signal": -183834, "vega_signal": 1059376, "option_type": "C", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -17335900, "gamma_signal": 947225, "vega_signal": -13442386, "option_type": "P", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -5283211, "gamma_signal": -956702, "vega_signal": -9129559, "option_type": "C", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": 49785079, "gamma_signal": -2339296, "vega_signal": -38875031, "option_type": "P", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": 12934069, "gamma_signal": 760450, "vega_signal": 18111215, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": -1566506, "gamma_signal": 31856, "vega_signal": -5038529, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": 2282300, "gamma_signal": -96279, "vega_signal": 2018615, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": -59806535, "gamma_signal": 3320604, "vega_signal": -21279230, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": 3369095, "gamma_signal": 93563, "vega_signal": 9529735, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": 1204107, "gamma_signal": 5201, "vega_signal": -10770069, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": -5512892, "gamma_signal": -803797, "vega_signal": -6128722, "option_type": "C", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": 16118056, "gamma_signal": -860668, "vega_signal": 1845079, "option_type": "P", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": 36760068, "gamma_signal": 1819573, "vega_signal": 179886500, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": 25493797, "gamma_signal": -1228632, "vega_signal": -27855683, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": -13725984, "gamma_signal": -754473, "vega_signal": -282971260, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": 15784100, "gamma_signal": -723743, "vega_signal": -42709577, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": -16276695, "gamma_signal": -500177, "vega_signal": -81480152, "option_type": "C", "stock_price": 6816, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": -16163, "gamma_signal": -161872, "vega_signal": 7859112, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": -18874259, "gamma_signal": -960910, "vega_signal": -33440053, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": -29725395, "gamma_signal": 1937319, "vega_signal": -14506744, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": -5309988, "gamma_signal": -278809, "vega_signal": -3287768, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": 10085196, "gamma_signal": 90979, "vega_signal": -73587774, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": -8098730, "gamma_signal": -143509, "vega_signal": 3447492, "option_type": "C", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": -20758562, "gamma_signal": 934456, "vega_signal": 62757855, "option_type": "P", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": -5494220, "gamma_signal": -329604, "vega_signal": -7859270, "option_type": "C", "stock_price": 6815, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": 2017939, "gamma_signal": 54371, "vega_signal": 11391100, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": 76970551, "gamma_signal": 3712005, "vega_signal": 78572133, "option_type": "C", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -6784238, "gamma_signal": 277996, "vega_signal": 18711747, "option_type": "P", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -10186290, "gamma_signal": -391499, "vega_signal": -7524964, "option_type": "C", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 5996031, "gamma_signal": -404757, "vega_signal": -5603622, "option_type": "P", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 442008, "gamma_signal": -14298, "vega_signal": -3679157, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": 16278957, "gamma_signal": -814974, "vega_signal": -3851728, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": 647907, "gamma_signal": 141687, "vega_signal": -10249300, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": 5616655, "gamma_signal": -447411, "vega_signal": -12063765, "option_type": "P", "stock_price": 6816, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": 6754078, "gamma_signal": 248019, "vega_signal": 28577106, "option_type": "C", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": 12380215, "gamma_signal": -443769, "vega_signal": -124197421, "option_type": "P", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": -6880837, "gamma_signal": -457844, "vega_signal": 19594949, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": 10600946, "gamma_signal": -212185, "vega_signal": -30465696, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": 1170639, "gamma_signal": 35554, "vega_signal": 14907429, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": 24658172, "gamma_signal": -961444, "vega_signal": -219422418, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": -2997263, "gamma_signal": -195428, "vega_signal": 1714430, "option_type": "C", "stock_price": 6816, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": -3178791, "gamma_signal": 108045, "vega_signal": 9474350, "option_type": "P", "stock_price": 6816, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": -34268870, "gamma_signal": -2157289, "vega_signal": -1839068, "option_type": "C", "stock_price": 6816, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": -42833489, "gamma_signal": 2694721, "vega_signal": 123405619, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": 10079976, "gamma_signal": 254125, "vega_signal": 33993295, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": 1836200, "gamma_signal": 37504, "vega_signal": -14453874, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": 2797309, "gamma_signal": -607231, "vega_signal": 104617236, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": -9341798, "gamma_signal": -71380, "vega_signal": 148474668, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": 3315108, "gamma_signal": 219915, "vega_signal": 4842086, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": 8610519, "gamma_signal": -390291, "vega_signal": -41969931, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": -21615763, "gamma_signal": -1052075, "vega_signal": -24475827, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": 19340761, "gamma_signal": -502481, "vega_signal": -119960889, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": -23881265, "gamma_signal": -1617182, "vega_signal": -31452572, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": 9455504, "gamma_signal": -535137, "vega_signal": -29370445, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": -165292, "gamma_signal": 155401, "vega_signal": -22341850, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": -2377280, "gamma_signal": -471577, "vega_signal": 191920476, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": 27871776, "gamma_signal": 1118542, "vega_signal": 53647557, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": 4135953, "gamma_signal": -67551, "vega_signal": -106947142, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": 3174084, "gamma_signal": 214394, "vega_signal": 3155795, "option_type": "C", "stock_price": 6817, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": -3825587, "gamma_signal": -193444, "vega_signal": 122904754, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": 6786054, "gamma_signal": 502766, "vega_signal": 7980288, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": 6705473, "gamma_signal": 9551, "vega_signal": -83686051, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": 14764700, "gamma_signal": 433551, "vega_signal": 25688603, "option_type": "C", "stock_price": 6817, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": 16102712, "gamma_signal": -520450, "vega_signal": -39573867, "option_type": "P", "stock_price": 6817, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": -6628745, "gamma_signal": -267143, "vega_signal": -3365998, "option_type": "C", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": 2955852, "gamma_signal": -145973, "vega_signal": 2944765, "option_type": "P", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": 21262115, "gamma_signal": 1155110, "vega_signal": 18523371, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": 15403277, "gamma_signal": -617162, "vega_signal": 67988308, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": 13445914, "gamma_signal": 588001, "vega_signal": 7749281, "option_type": "C", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": 1712613, "gamma_signal": -106847, "vega_signal": -37810482, "option_type": "P", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": -2368354, "gamma_signal": -590370, "vega_signal": -10043182, "option_type": "C", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": -20566932, "gamma_signal": 440154, "vega_signal": 21531106, "option_type": "P", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": -19153057, "gamma_signal": -870231, "vega_signal": -39691756, "option_type": "C", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": -10228416, "gamma_signal": 208740, "vega_signal": 75383791, "option_type": "P", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": 7796399, "gamma_signal": 310238, "vega_signal": 12023658, "option_type": "C", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": -155564, "gamma_signal": 249959, "vega_signal": -85996919, "option_type": "P", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": -324757, "gamma_signal": 39292, "vega_signal": 1837211, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 4177139, "gamma_signal": -125153, "vega_signal": -5962582, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 7289003, "gamma_signal": 696758, "vega_signal": -19871719, "option_type": "C", "stock_price": 6816, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": 15992975, "gamma_signal": -1054376, "vega_signal": -8717523, "option_type": "P", "stock_price": 6816, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": -20420953, "gamma_signal": -712769, "vega_signal": 37981317, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": 11344059, "gamma_signal": -532695, "vega_signal": 51617450, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": -1318583, "gamma_signal": -71515, "vega_signal": -948007, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": -311379, "gamma_signal": 89368, "vega_signal": -25497911, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": 1576834, "gamma_signal": 80709, "vega_signal": 1685052, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": 27433537, "gamma_signal": -289332, "vega_signal": -4554043, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": -24243969, "gamma_signal": -1629992, "vega_signal": -33900382, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": -10944348, "gamma_signal": 397221, "vega_signal": 22708911, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": 1669479, "gamma_signal": 55932, "vega_signal": 5795482, "option_type": "C", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": -60590, "gamma_signal": 183122, "vega_signal": 7350527, "option_type": "P", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": 9696407, "gamma_signal": 337916, "vega_signal": 24842186, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": 3806375, "gamma_signal": -241112, "vega_signal": -35089090, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": 3583172, "gamma_signal": 317572, "vega_signal": 16380457, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": -15013027, "gamma_signal": 287630, "vega_signal": 196546859, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": 5270879, "gamma_signal": 172401, "vega_signal": 43646769, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": -16142651, "gamma_signal": 411923, "vega_signal": 81626139, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": -2204269, "gamma_signal": -141625, "vega_signal": -23803072, "option_type": "C", "stock_price": 6816, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": -8699309, "gamma_signal": 491691, "vega_signal": 13906557, "option_type": "P", "stock_price": 6816, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": -2477803, "gamma_signal": -242651, "vega_signal": 19978690, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": -7606039, "gamma_signal": 451944, "vega_signal": 7505479, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": -9149032, "gamma_signal": -772437, "vega_signal": 13131815, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": -6727315, "gamma_signal": -28263, "vega_signal": 86452618, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": 22470428, "gamma_signal": 225637, "vega_signal": 109677280, "option_type": "C", "stock_price": 6816, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 10023545, "gamma_signal": -37864, "vega_signal": -666455802, "option_type": "P", "stock_price": 6816, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 7862072, "gamma_signal": 234135, "vega_signal": 37388095, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": 5588335, "gamma_signal": -232858, "vega_signal": -12267212, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": 6591997, "gamma_signal": 259013, "vega_signal": 8059002, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": -2511557, "gamma_signal": 301365, "vega_signal": -24145614, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": 5621828, "gamma_signal": 366229, "vega_signal": 4455708, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": 2752294, "gamma_signal": -63184, "vega_signal": -24789243, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": 3176923, "gamma_signal": 271794, "vega_signal": 171038, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": 12547749, "gamma_signal": -476481, "vega_signal": -20462067, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": -7650715, "gamma_signal": -260591, "vega_signal": -11892194, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": -4197649, "gamma_signal": 113773, "vega_signal": 948084, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": -8723532, "gamma_signal": 189903, "vega_signal": -284326074, "option_type": "C", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -3853026, "gamma_signal": 135935, "vega_signal": -5242941, "option_type": "P", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -4627834, "gamma_signal": -267715, "vega_signal": -5145156, "option_type": "C", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": -2839494, "gamma_signal": 122332, "vega_signal": -3325274, "option_type": "P", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": 7513993, "gamma_signal": 295630, "vega_signal": -357636, "option_type": "C", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": 645085, "gamma_signal": -48823, "vega_signal": -16499434, "option_type": "P", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": 2467285, "gamma_signal": 88121, "vega_signal": 18349577, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": 2448888, "gamma_signal": -163812, "vega_signal": -10719913, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": 2134158, "gamma_signal": 28311, "vega_signal": -1072483, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": 785727, "gamma_signal": -73329, "vega_signal": -1587293, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": 20126275, "gamma_signal": 1193659, "vega_signal": 29546782, "option_type": "C", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": 3980261, "gamma_signal": -163117, "vega_signal": -21131339, "option_type": "P", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": 13569640, "gamma_signal": 482915, "vega_signal": 93002556, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": 14653632, "gamma_signal": -920103, "vega_signal": -35162243, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": 10269548, "gamma_signal": 533451, "vega_signal": 12734903, "option_type": "C", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": -13248966, "gamma_signal": 510162, "vega_signal": 84627369, "option_type": "P", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": 8433679, "gamma_signal": 292253, "vega_signal": -19507991, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": 10222127, "gamma_signal": -473211, "vega_signal": -38282511, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": 7395111, "gamma_signal": 510698, "vega_signal": 15678796, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": -12038953, "gamma_signal": 672476, "vega_signal": 836185, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": -913497, "gamma_signal": -57244, "vega_signal": -1038831, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": 7045626, "gamma_signal": -334572, "vega_signal": -9376564, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": 4317444, "gamma_signal": 151878, "vega_signal": 2963695, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": 4529339, "gamma_signal": -130120, "vega_signal": -44589045, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": 2922331, "gamma_signal": 313962, "vega_signal": 4033563, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": -6320359, "gamma_signal": 162118, "vega_signal": 40749182, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": -3556309, "gamma_signal": -240189, "vega_signal": -9229401, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": -2212450, "gamma_signal": 31383, "vega_signal": 568420, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": 1871674, "gamma_signal": 299559, "vega_signal": -10299235, "option_type": "C", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": -11040356, "gamma_signal": 466862, "vega_signal": -6545270, "option_type": "P", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": 10098976, "gamma_signal": 419814, "vega_signal": 11345849, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": -1934987, "gamma_signal": 163167, "vega_signal": -43240762, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": 2714928, "gamma_signal": 104437, "vega_signal": -936578, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": -16977346, "gamma_signal": 299875, "vega_signal": 17425925, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": 2703753, "gamma_signal": 117239, "vega_signal": 2212007, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 676293, "gamma_signal": -56268, "vega_signal": -1133009, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 8053947, "gamma_signal": 401601, "vega_signal": 13549341, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": -7567486, "gamma_signal": 446842, "vega_signal": -3206922, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": 18920098, "gamma_signal": 1520226, "vega_signal": 30115680, "option_type": "C", "stock_price": 6817, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": 28652, "gamma_signal": 3808, "vega_signal": -13153947, "option_type": "P", "stock_price": 6817, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": 21049279, "gamma_signal": 482623, "vega_signal": 70450812, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": -7048700, "gamma_signal": 106884, "vega_signal": 118695610, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": 3562989, "gamma_signal": -17440, "vega_signal": 17466294, "option_type": "C", "stock_price": 6817, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": -2538758, "gamma_signal": 175835, "vega_signal": -7155508, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": 25184988, "gamma_signal": 932817, "vega_signal": 39737694, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": 7718390, "gamma_signal": -314314, "vega_signal": -21697491, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": -2825056, "gamma_signal": -39318, "vega_signal": 3795889, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": 33194209, "gamma_signal": -1366549, "vega_signal": -46307873, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": 9965221, "gamma_signal": 497050, "vega_signal": 21977429, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": 11945989, "gamma_signal": -249816, "vega_signal": -66145096, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": -14204919, "gamma_signal": -1020738, "vega_signal": -766442, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": 490570, "gamma_signal": 25684, "vega_signal": 4459644, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": -12976216, "gamma_signal": -645203, "vega_signal": -26712668, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": -4064503, "gamma_signal": 189923, "vega_signal": -4999973, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": 38317861, "gamma_signal": 2277123, "vega_signal": 72285857, "option_type": "C", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": 31548853, "gamma_signal": -1434712, "vega_signal": -76843983, "option_type": "P", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": -8421806, "gamma_signal": -311175, "vega_signal": -17686491, "option_type": "C", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": 8672167, "gamma_signal": -333574, "vega_signal": -26945686, "option_type": "P", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": 9690259, "gamma_signal": 518917, "vega_signal": 24741304, "option_type": "C", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 21031850, "gamma_signal": -1174505, "vega_signal": -122383051, "option_type": "P", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 18621674, "gamma_signal": 1370976, "vega_signal": 32805932, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": -5326370, "gamma_signal": 605605, "vega_signal": 7669300, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": 77559122, "gamma_signal": 3359854, "vega_signal": 69425016, "option_type": "C", "stock_price": 6818, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": -1432361, "gamma_signal": 103302, "vega_signal": -12665318, "option_type": "P", "stock_price": 6818, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": 4284812, "gamma_signal": 221385, "vega_signal": 3488822, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": 2082493, "gamma_signal": -282977, "vega_signal": -10302438, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": -4689818, "gamma_signal": -104393, "vega_signal": -5592078, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 12080103, "gamma_signal": -332325, "vega_signal": -1538589, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 9644750, "gamma_signal": 559244, "vega_signal": 12203669, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": 32845656, "gamma_signal": -1219382, "vega_signal": -23892406, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": -1034086, "gamma_signal": -102306, "vega_signal": -724274, "option_type": "C", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": -4931886, "gamma_signal": 301161, "vega_signal": 34602740, "option_type": "P", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": -19983623, "gamma_signal": -928537, "vega_signal": -22348157, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": -8525228, "gamma_signal": 482994, "vega_signal": 13379784, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": -10613645, "gamma_signal": -991520, "vega_signal": 43343029, "option_type": "C", "stock_price": 6817, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": -21738725, "gamma_signal": 1194890, "vega_signal": 47442822, "option_type": "P", "stock_price": 6817, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": -6478684, "gamma_signal": -191344, "vega_signal": -9880384, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": 3316466, "gamma_signal": -174029, "vega_signal": 25718974, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": 5277301, "gamma_signal": 172044, "vega_signal": 41572444, "option_type": "C", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": 1041909, "gamma_signal": 74581, "vega_signal": -34882658, "option_type": "P", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": 2859571, "gamma_signal": 441453, "vega_signal": -26859293, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 6725587, "gamma_signal": -371051, "vega_signal": 20390426, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 7650085, "gamma_signal": 142230, "vega_signal": 27463571, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": -16043198, "gamma_signal": 938243, "vega_signal": 11591300, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": 3504364, "gamma_signal": 308662, "vega_signal": -10205845, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": 3591610, "gamma_signal": -175761, "vega_signal": -8600151, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": -23404414, "gamma_signal": -1362591, "vega_signal": -23598570, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": -4852128, "gamma_signal": 65432, "vega_signal": 24145139, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": 3426126, "gamma_signal": 132691, "vega_signal": 7815864, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 2546816, "gamma_signal": -162434, "vega_signal": -3216744, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 5064054, "gamma_signal": 80598, "vega_signal": 14223186, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": -2396694, "gamma_signal": 117657, "vega_signal": 3928184, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": 52612410, "gamma_signal": 2546610, "vega_signal": 58472796, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": 4123234, "gamma_signal": 10506, "vega_signal": -43267871, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": -5747288, "gamma_signal": -268577, "vega_signal": 2812895, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": -5158370, "gamma_signal": 49448, "vega_signal": -51787070, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": 9796049, "gamma_signal": 428400, "vega_signal": 10251316, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": -12028564, "gamma_signal": 367771, "vega_signal": 6865860, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": -7752348, "gamma_signal": -83649, "vega_signal": -4452513, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -2122714, "gamma_signal": 238313, "vega_signal": -62310725, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -1628662, "gamma_signal": -43963, "vega_signal": -18450449, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 178403, "gamma_signal": -67115, "vega_signal": -15958237, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 3236284, "gamma_signal": 373325, "vega_signal": 46931031, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": 10213811, "gamma_signal": -566888, "vega_signal": -90482505, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": 27528277, "gamma_signal": 1250844, "vega_signal": 35610312, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 3339036, "gamma_signal": 82445, "vega_signal": 6355381, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 3870267, "gamma_signal": 453685, "vega_signal": -46524184, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -2598738, "gamma_signal": 122956, "vega_signal": -3512052, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -12147224, "gamma_signal": -587227, "vega_signal": -32755929, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": 9949819, "gamma_signal": -465002, "vega_signal": 4164506, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": 86404536, "gamma_signal": 4482747, "vega_signal": 166475066, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": 988240, "gamma_signal": -11677, "vega_signal": -10576799, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": 2161605, "gamma_signal": 255672, "vega_signal": 1642278, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": 3775626, "gamma_signal": -211228, "vega_signal": 33569821, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": -1077775, "gamma_signal": 95506, "vega_signal": 48852807, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": 17106375, "gamma_signal": -954919, "vega_signal": 4005245, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": -1724526, "gamma_signal": -82481, "vega_signal": -7080270, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": 4330998, "gamma_signal": -196887, "vega_signal": -116266994, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": -2770555, "gamma_signal": 20465, "vega_signal": -2939250, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": -649296, "gamma_signal": 17473, "vega_signal": -2935750, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": -30148697, "gamma_signal": -2620823, "vega_signal": -33264413, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": 8483013, "gamma_signal": -349569, "vega_signal": -9471547, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": -133700271, "gamma_signal": -7846231, "vega_signal": -150599089, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": -9958622, "gamma_signal": 580944, "vega_signal": 23302396, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": -1538371, "gamma_signal": -112057, "vega_signal": -101824, "option_type": "C", "stock_price": 6818, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": 2525529, "gamma_signal": -91939, "vega_signal": -6344131, "option_type": "P", "stock_price": 6818, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": -36158418, "gamma_signal": -2587323, "vega_signal": -46944706, "option_type": "C", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -16787511, "gamma_signal": 1019874, "vega_signal": 39610269, "option_type": "P", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -11406817, "gamma_signal": -704966, "vega_signal": -8314029, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": 8612532, "gamma_signal": -480302, "vega_signal": -4308679, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": 2365502, "gamma_signal": 340359, "vega_signal": 12511607, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": 1002283, "gamma_signal": -20339, "vega_signal": -4904815, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": 4755748, "gamma_signal": 297958, "vega_signal": 5448792, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": -75001, "gamma_signal": -18952, "vega_signal": -15522225, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": 13411966, "gamma_signal": 609522, "vega_signal": -23514582, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": 839564, "gamma_signal": -49895, "vega_signal": -1118924, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": 9127676, "gamma_signal": 446596, "vega_signal": 20886717, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": 11479900, "gamma_signal": -556888, "vega_signal": -32098937, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": -3332560, "gamma_signal": -35051, "vega_signal": -1489146, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": 4108196, "gamma_signal": -53810, "vega_signal": -51528104, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": 19413272, "gamma_signal": 942223, "vega_signal": 24144561, "option_type": "C", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": 13278945, "gamma_signal": -398417, "vega_signal": -6452465, "option_type": "P", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": -12221851, "gamma_signal": -414484, "vega_signal": 2820808, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": -2239430, "gamma_signal": -63948, "vega_signal": -36176233, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": 5228724, "gamma_signal": 121432, "vega_signal": 175799983, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 1751895, "gamma_signal": -47215, "vega_signal": -73040029, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 7786002, "gamma_signal": 67873, "vega_signal": 395071523, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": -449105, "gamma_signal": 26570, "vega_signal": 852739, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": 4161025, "gamma_signal": 118555, "vega_signal": 28157190, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": -298477, "gamma_signal": 35872, "vega_signal": -9030667, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": 37811528, "gamma_signal": 1197003, "vega_signal": 224806703, "option_type": "C", "stock_price": 6819, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": 11343641, "gamma_signal": -614825, "vega_signal": -1838044, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": -18415123, "gamma_signal": -1388565, "vega_signal": -102911366, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": 11855494, "gamma_signal": -656669, "vega_signal": -17657190, "option_type": "P", "stock_price": 6819, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": -7101057, "gamma_signal": -394473, "vega_signal": -24034618, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": 9737263, "gamma_signal": -403073, "vega_signal": -7341251, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": -2871845, "gamma_signal": -112352, "vega_signal": 6745840, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": 5064831, "gamma_signal": -366015, "vega_signal": -14678365, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": -717571, "gamma_signal": 67669, "vega_signal": -86484250, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": 53814710, "gamma_signal": -2322530, "vega_signal": -48067837, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": -6947452, "gamma_signal": -553186, "vega_signal": -14778017, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": -10464247, "gamma_signal": 517541, "vega_signal": -66420245, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": 4089772, "gamma_signal": 133330, "vega_signal": 5489935, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": -2926881, "gamma_signal": 383641, "vega_signal": 57983124, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": 2832773, "gamma_signal": 358171, "vega_signal": -95690935, "option_type": "C", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -4075739, "gamma_signal": 549785, "vega_signal": 14155387, "option_type": "P", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -6591416, "gamma_signal": -489703, "vega_signal": -9264829, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": 391098, "gamma_signal": 283647, "vega_signal": -10973088, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": 6236416, "gamma_signal": 168552, "vega_signal": 169432759, "option_type": "C", "stock_price": 6819, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": 4985227, "gamma_signal": 207824, "vega_signal": 6813752, "option_type": "P", "stock_price": 6819, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": -7012701, "gamma_signal": -353190, "vega_signal": -6916220, "option_type": "C", "stock_price": 6819, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 2794322, "gamma_signal": -167184, "vega_signal": -8890204, "option_type": "P", "stock_price": 6819, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 8610728, "gamma_signal": 50919, "vega_signal": 18111901, "option_type": "C", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": 732537, "gamma_signal": 11157, "vega_signal": 14723256, "option_type": "P", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": -1075564, "gamma_signal": -33504, "vega_signal": -4965147, "option_type": "C", "stock_price": 6819, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 703468, "gamma_signal": -18865, "vega_signal": 883189, "option_type": "P", "stock_price": 6819, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 7244271, "gamma_signal": 400283, "vega_signal": 21863214, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": -874762, "gamma_signal": 1783, "vega_signal": -15468368, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": -16027779, "gamma_signal": -731295, "vega_signal": -55854425, "option_type": "C", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": -1636902, "gamma_signal": -40875, "vega_signal": 20556800, "option_type": "P", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": -5476634, "gamma_signal": 27850, "vega_signal": -34920487, "option_type": "C", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": 3417682, "gamma_signal": -19900, "vega_signal": -65095970, "option_type": "P", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": -62871051, "gamma_signal": -4629200, "vega_signal": -77885420, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": -22069790, "gamma_signal": 1647340, "vega_signal": 13832324, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": -9176087, "gamma_signal": -652791, "vega_signal": -7866976, "option_type": "C", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": -7311868, "gamma_signal": 345809, "vega_signal": 17946801, "option_type": "P", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": 7833637, "gamma_signal": -131322, "vega_signal": 15591297, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": -2613032, "gamma_signal": 407281, "vega_signal": 32792710, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": 7241932, "gamma_signal": 342539, "vega_signal": 12688629, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -1433079, "gamma_signal": 317375, "vega_signal": 1530248, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -580145, "gamma_signal": -97859, "vega_signal": 10608014, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": -1835336, "gamma_signal": 138935, "vega_signal": -11401176, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": 2710469, "gamma_signal": 130750, "vega_signal": 1982277, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": 5199203, "gamma_signal": 102581, "vega_signal": -78319274, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": -1899438, "gamma_signal": -39670, "vega_signal": -8205501, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": 1601299, "gamma_signal": -170820, "vega_signal": -11681134, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": -6698388, "gamma_signal": -241204, "vega_signal": -9827854, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": 1903797, "gamma_signal": -246112, "vega_signal": -10789943, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": -1346624, "gamma_signal": 9604, "vega_signal": 4123185, "option_type": "C", "stock_price": 6819, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": -4413032, "gamma_signal": 209222, "vega_signal": 11867417, "option_type": "P", "stock_price": 6819, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": 8690626, "gamma_signal": 388712, "vega_signal": 6860652, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": 602673, "gamma_signal": -83315, "vega_signal": -232964, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": -620648, "gamma_signal": -404650, "vega_signal": -8777592, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": -403162, "gamma_signal": 92393, "vega_signal": 1537111, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": -7645547, "gamma_signal": -246601, "vega_signal": -7371648, "option_type": "C", "stock_price": 6819, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": 6614685, "gamma_signal": -97752, "vega_signal": 3639683, "option_type": "P", "stock_price": 6819, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": 19740869, "gamma_signal": 444888, "vega_signal": 88074134, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": 15957204, "gamma_signal": -698380, "vega_signal": -93928890, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": 7829374, "gamma_signal": 320721, "vega_signal": 20426458, "option_type": "C", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": -203326, "gamma_signal": 51399, "vega_signal": -2468215, "option_type": "P", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": 815952, "gamma_signal": 46111, "vega_signal": -442387, "option_type": "C", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": -3275082, "gamma_signal": -101721, "vega_signal": -3970983, "option_type": "P", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": 8463983, "gamma_signal": 331047, "vega_signal": 5993124, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": 1846767, "gamma_signal": -143554, "vega_signal": 1680356, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": 4495881, "gamma_signal": 289110, "vega_signal": -8642000, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 10097209, "gamma_signal": -405174, "vega_signal": -2016534, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 4974873, "gamma_signal": 418063, "vega_signal": 5674283, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": -10912026, "gamma_signal": 692548, "vega_signal": 9735048, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": 5936571, "gamma_signal": 344371, "vega_signal": 11672203, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": -32682835, "gamma_signal": 1906062, "vega_signal": 31771350, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": 16272131, "gamma_signal": 1586402, "vega_signal": 30175406, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": 4983615, "gamma_signal": -243222, "vega_signal": -6942623, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": 4343964, "gamma_signal": 133752, "vega_signal": 1137841, "option_type": "C", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": -6807, "gamma_signal": 21059, "vega_signal": 414303, "option_type": "P", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": 49008294, "gamma_signal": 2490791, "vega_signal": 60846593, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": 22140579, "gamma_signal": -864997, "vega_signal": -28070568, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": -4456343, "gamma_signal": -215125, "vega_signal": -4866059, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": 4114251, "gamma_signal": -310471, "vega_signal": 7567015, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": -6848106, "gamma_signal": -295195, "vega_signal": -5819712, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": -8765703, "gamma_signal": 414022, "vega_signal": 24570164, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": 2771585, "gamma_signal": 142655, "vega_signal": -1283978, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": 4011349, "gamma_signal": -51000, "vega_signal": -793465, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": -2921239, "gamma_signal": -31955, "vega_signal": 2232132, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": 14399453, "gamma_signal": -958203, "vega_signal": -18018552, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": -281175, "gamma_signal": 578483, "vega_signal": 95033499, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": 8811804, "gamma_signal": -414204, "vega_signal": -88301846, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": 671045, "gamma_signal": -1170, "vega_signal": 5051604, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": -4758508, "gamma_signal": 263160, "vega_signal": -394499, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": -1707865, "gamma_signal": 258125, "vega_signal": 3612668, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": 8360827, "gamma_signal": -414906, "vega_signal": -5846083, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": 1916004, "gamma_signal": 86409, "vega_signal": -5856169, "option_type": "C", "stock_price": 6819, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": -7716979, "gamma_signal": 329170, "vega_signal": -21376495, "option_type": "P", "stock_price": 6819, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": 5008979, "gamma_signal": 266125, "vega_signal": 4392066, "option_type": "C", "stock_price": 6819, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": 2259673, "gamma_signal": 23946, "vega_signal": -42021007, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": -9046661, "gamma_signal": -175818, "vega_signal": -46782976, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": -4109269, "gamma_signal": 268171, "vega_signal": -4535716, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": -14744165, "gamma_signal": -797151, "vega_signal": -14439804, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": -5723535, "gamma_signal": -8857, "vega_signal": 17682165, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": -1874190, "gamma_signal": 546558, "vega_signal": -12700592, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": -6055035, "gamma_signal": 336033, "vega_signal": 5866654, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": -2461530, "gamma_signal": -175221, "vega_signal": 10025975, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": 1189504, "gamma_signal": 41557, "vega_signal": 2814493, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": 26586604, "gamma_signal": 1948942, "vega_signal": 27011073, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": 5637786, "gamma_signal": -305419, "vega_signal": -3859734, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": -12230820, "gamma_signal": -689650, "vega_signal": 15981707, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": 1586231, "gamma_signal": -280495, "vega_signal": -6616386, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": 11619267, "gamma_signal": 492516, "vega_signal": 25725353, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": 3756124, "gamma_signal": -247723, "vega_signal": -345293, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": -3085540, "gamma_signal": -21040, "vega_signal": -20295266, "option_type": "C", "stock_price": 6819, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": -7913455, "gamma_signal": 258847, "vega_signal": 8481211, "option_type": "P", "stock_price": 6819, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": 2388477, "gamma_signal": -95615, "vega_signal": 7167209, "option_type": "C", "stock_price": 6819, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": 10750702, "gamma_signal": -648803, "vega_signal": -33057411, "option_type": "P", "stock_price": 6819, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": -11210148, "gamma_signal": -418214, "vega_signal": -32922868, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": -2815970, "gamma_signal": 110689, "vega_signal": -690103, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": -10924748, "gamma_signal": -415478, "vega_signal": -22961312, "option_type": "C", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": -2994905, "gamma_signal": 116791, "vega_signal": -6286, "option_type": "P", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": 15911959, "gamma_signal": 591736, "vega_signal": 10403433, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": 7034219, "gamma_signal": -350086, "vega_signal": 14969183, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": -109126757, "gamma_signal": -6189868, "vega_signal": -131859365, "option_type": "C", "stock_price": 6818, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": -50381742, "gamma_signal": 3347182, "vega_signal": 29627409, "option_type": "P", "stock_price": 6818, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": -5337645, "gamma_signal": -439324, "vega_signal": 13386065, "option_type": "C", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": 2984411, "gamma_signal": -197882, "vega_signal": 6941088, "option_type": "P", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": 23140332, "gamma_signal": 924360, "vega_signal": 23086614, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": 4300812, "gamma_signal": -306861, "vega_signal": 5029649, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": 5528549, "gamma_signal": 380752, "vega_signal": 7992318, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -8282950, "gamma_signal": 544917, "vega_signal": 8628442, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -11402969, "gamma_signal": -472620, "vega_signal": -15282156, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": -7672078, "gamma_signal": 429440, "vega_signal": 9246876, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": 3882858, "gamma_signal": 307517, "vega_signal": 4404569, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": -2344945, "gamma_signal": 110197, "vega_signal": -1358610, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": 3083356, "gamma_signal": 300014, "vega_signal": 19389870, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": 13266937, "gamma_signal": -851970, "vega_signal": -29709143, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": -65312422, "gamma_signal": -2927715, "vega_signal": -82487207, "option_type": "C", "stock_price": 6818, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -12027076, "gamma_signal": 754976, "vega_signal": 39402359, "option_type": "P", "stock_price": 6818, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -8480655, "gamma_signal": -27370, "vega_signal": 716001, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": 9279142, "gamma_signal": -560872, "vega_signal": 34039979, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": -598407, "gamma_signal": -745571, "vega_signal": 14445140, "option_type": "C", "stock_price": 6818, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": 494159, "gamma_signal": 26960, "vega_signal": -341531, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": 10599291, "gamma_signal": 519144, "vega_signal": 5183802, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": 12964695, "gamma_signal": -814974, "vega_signal": -45539522, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": 5644334, "gamma_signal": 335778, "vega_signal": 3893170, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": -6705286, "gamma_signal": 457599, "vega_signal": 6142229, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": -12444923, "gamma_signal": -1107171, "vega_signal": -20075620, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": -14850288, "gamma_signal": 519913, "vega_signal": 15982606, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": 9512755, "gamma_signal": 972837, "vega_signal": 15947609, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": -10340129, "gamma_signal": -205844, "vega_signal": 7730260, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": 3817363, "gamma_signal": 199038, "vega_signal": 3386644, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 165539, "gamma_signal": 27698, "vega_signal": 24408165, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 4588968, "gamma_signal": 270413, "vega_signal": 23255452, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": 5139043, "gamma_signal": -259052, "vega_signal": 8254514, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": -1536399, "gamma_signal": -30588, "vega_signal": 508216, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": -69358, "gamma_signal": 306263, "vega_signal": -22764556, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": -6218580, "gamma_signal": -375508, "vega_signal": -7228330, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": -7838525, "gamma_signal": 560789, "vega_signal": -3837427, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": 2975020, "gamma_signal": 45128, "vega_signal": 25045196, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": 1337623, "gamma_signal": -252450, "vega_signal": -9631988, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": 3214274, "gamma_signal": 185180, "vega_signal": 6351651, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": 10556388, "gamma_signal": -553731, "vega_signal": -7078134, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": 4395134, "gamma_signal": 122217, "vega_signal": 12094191, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": -28902126, "gamma_signal": 1316186, "vega_signal": 249943331, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": -29744774, "gamma_signal": -2109837, "vega_signal": -23193712, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": -9021811, "gamma_signal": 408505, "vega_signal": 33763194, "option_type": "P", "stock_price": 6818, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": -29068429, "gamma_signal": -1149650, "vega_signal": -106152493, "option_type": "C", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": 472390, "gamma_signal": 323428, "vega_signal": -31818102, "option_type": "P", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": -433149, "gamma_signal": -90504, "vega_signal": 1388618, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": -8309996, "gamma_signal": 590644, "vega_signal": 10739117, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": -15357659, "gamma_signal": -1003484, "vega_signal": -19913648, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": -1824575, "gamma_signal": 315743, "vega_signal": 25688991, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": 6301324, "gamma_signal": 442290, "vega_signal": 8480585, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": 1687532, "gamma_signal": -87489, "vega_signal": -5410800, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": 4123387, "gamma_signal": 327311, "vega_signal": 5485049, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": 1507624, "gamma_signal": -148403, "vega_signal": -593993, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": 8335018, "gamma_signal": 482938, "vega_signal": 7041365, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": -1189847, "gamma_signal": 143608, "vega_signal": 4264046, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": 1519849, "gamma_signal": -52639, "vega_signal": 5929876, "option_type": "C", "stock_price": 6818, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": -16264950, "gamma_signal": 627743, "vega_signal": 101485081, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": -1993199, "gamma_signal": -176494, "vega_signal": 2397632, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": 9577029, "gamma_signal": -177170, "vega_signal": -43541889, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": -47781425, "gamma_signal": -4086410, "vega_signal": -74401222, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": -47849563, "gamma_signal": 2368018, "vega_signal": 192351362, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": -6463080, "gamma_signal": -173432, "vega_signal": 8959335, "option_type": "C", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": 2157728, "gamma_signal": -268365, "vega_signal": 16235922, "option_type": "P", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": -4017834, "gamma_signal": -272169, "vega_signal": -4603493, "option_type": "C", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": 687398, "gamma_signal": -87036, "vega_signal": 15567644, "option_type": "P", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": 2297083, "gamma_signal": 114832, "vega_signal": -3134291, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": 4858359, "gamma_signal": -118643, "vega_signal": 2091613, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": -10429796, "gamma_signal": -736164, "vega_signal": -26212497, "option_type": "C", "stock_price": 6818, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": -1624869, "gamma_signal": 183145, "vega_signal": -53040474, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": -3154518, "gamma_signal": 132641, "vega_signal": -23326558, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": 8624972, "gamma_signal": -311961, "vega_signal": -81464745, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": -7564082, "gamma_signal": -243205, "vega_signal": -19704759, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": -15264954, "gamma_signal": 634035, "vega_signal": 16983888, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": 292569, "gamma_signal": 575622, "vega_signal": -23130346, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": 4377768, "gamma_signal": -89262, "vega_signal": -86429991, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": 6609688, "gamma_signal": 568292, "vega_signal": 7597249, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": -15162327, "gamma_signal": 548357, "vega_signal": 4973981, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": 2102578, "gamma_signal": 166727, "vega_signal": 43609423, "option_type": "C", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": -4000587, "gamma_signal": 388314, "vega_signal": -104006, "option_type": "P", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": -18780604, "gamma_signal": -938202, "vega_signal": -50680163, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": -13845559, "gamma_signal": 752740, "vega_signal": 17465147, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": -55659706, "gamma_signal": -3354839, "vega_signal": -96276050, "option_type": "C", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -29077038, "gamma_signal": 1915332, "vega_signal": 20309288, "option_type": "P", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -8416550, "gamma_signal": -681640, "vega_signal": -9859588, "option_type": "C", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": 5260106, "gamma_signal": -135046, "vega_signal": 8648869, "option_type": "P", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": 35847146, "gamma_signal": 1928685, "vega_signal": -4039063, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": -13919467, "gamma_signal": 227612, "vega_signal": 54241024, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": 73393643, "gamma_signal": 5565562, "vega_signal": 84341029, "option_type": "C", "stock_price": 6817, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": -15678363, "gamma_signal": 994870, "vega_signal": 70151691, "option_type": "P", "stock_price": 6817, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": 14071080, "gamma_signal": 818017, "vega_signal": 11584028, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": 14351757, "gamma_signal": -741383, "vega_signal": -25988630, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": -21710785, "gamma_signal": -1369472, "vega_signal": 24299223, "option_type": "C", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": -9640962, "gamma_signal": 592199, "vega_signal": 31632878, "option_type": "P", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": -43960348, "gamma_signal": -2051828, "vega_signal": 13408414, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": -25659116, "gamma_signal": 1358008, "vega_signal": 23269603, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": -15582453, "gamma_signal": -1026315, "vega_signal": -42626702, "option_type": "C", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": -23175112, "gamma_signal": 1265479, "vega_signal": 34843548, "option_type": "P", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": -12570719, "gamma_signal": -384522, "vega_signal": -35926865, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": -12509005, "gamma_signal": 1183744, "vega_signal": -66701141, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": 61998733, "gamma_signal": 3584295, "vega_signal": 62653416, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": 20273821, "gamma_signal": -882843, "vega_signal": -57307760, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": -13553953, "gamma_signal": -240704, "vega_signal": -4137170, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": -5900306, "gamma_signal": -49925, "vega_signal": 33781604, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": -1021317, "gamma_signal": -106513, "vega_signal": -3721044, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": 4817620, "gamma_signal": -289842, "vega_signal": -10049514, "option_type": "P", "stock_price": 6817, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": -4110470, "gamma_signal": 39956, "vega_signal": -36945579, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": -16469472, "gamma_signal": 815104, "vega_signal": 47753472, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": -164091231, "gamma_signal": -8813250, "vega_signal": -86289018, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -18734392, "gamma_signal": 732384, "vega_signal": -21323515, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -5692403, "gamma_signal": -469210, "vega_signal": -156714, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": -6362074, "gamma_signal": 355045, "vega_signal": 3872437, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": 608312, "gamma_signal": -60504, "vega_signal": -3821891, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": -4959102, "gamma_signal": 166658, "vega_signal": 9714334, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": 34599495, "gamma_signal": 1581438, "vega_signal": 69305273, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -5653261, "gamma_signal": 41645, "vega_signal": 12741126, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -11645306, "gamma_signal": -722926, "vega_signal": 47665585, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": -9944226, "gamma_signal": 1360208, "vega_signal": 15066675, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": -47014019, "gamma_signal": -3233882, "vega_signal": -51376917, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": -12026624, "gamma_signal": 610603, "vega_signal": -7489209, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": -23689614, "gamma_signal": -1585085, "vega_signal": -29338224, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": 11520874, "gamma_signal": 98532, "vega_signal": -42132396, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": -7120621, "gamma_signal": -469381, "vega_signal": 4071668, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 1999746, "gamma_signal": 339560, "vega_signal": -2724790, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 34220927, "gamma_signal": 2261715, "vega_signal": 32845589, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": -18376090, "gamma_signal": 1255542, "vega_signal": 11400552, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": 30696311, "gamma_signal": 2210864, "vega_signal": 43695065, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": 1086136, "gamma_signal": -105573, "vega_signal": 19752176, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": 22410776, "gamma_signal": 1577388, "vega_signal": 50899156, "option_type": "C", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": -30495289, "gamma_signal": 1483899, "vega_signal": -35173413, "option_type": "P", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": -20541577, "gamma_signal": -1044472, "vega_signal": 35267380, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": -65318336, "gamma_signal": 3880150, "vega_signal": 91926437, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": 11012936, "gamma_signal": 285656, "vega_signal": 19112236, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": 12418966, "gamma_signal": -712892, "vega_signal": -34045467, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": -12496125, "gamma_signal": -1040190, "vega_signal": -18857843, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": 30501149, "gamma_signal": -1558726, "vega_signal": -13014900, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": -6580490, "gamma_signal": -436699, "vega_signal": -12270637, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": 22571450, "gamma_signal": -1528482, "vega_signal": -33142003, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": -17244796, "gamma_signal": -672501, "vega_signal": -22773201, "option_type": "C", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": -38006327, "gamma_signal": 1871503, "vega_signal": 47792196, "option_type": "P", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": -18337745, "gamma_signal": -1572540, "vega_signal": -31272473, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": 3788016, "gamma_signal": -47277, "vega_signal": 1229717, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": -40001224, "gamma_signal": -1809805, "vega_signal": -29910338, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": 8749684, "gamma_signal": 621350, "vega_signal": 5378721, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": -23217597, "gamma_signal": -1567563, "vega_signal": -15869396, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": -24457183, "gamma_signal": 2142277, "vega_signal": 29876263, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": 5883626, "gamma_signal": 389159, "vega_signal": 6956851, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": -26311009, "gamma_signal": -93409, "vega_signal": 194862099, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": 3376527, "gamma_signal": 13187, "vega_signal": 7354130, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": 13301483, "gamma_signal": -736379, "vega_signal": -26733990, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": 6761642, "gamma_signal": -1482, "vega_signal": 47774721, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": 2132478, "gamma_signal": -751063, "vega_signal": 14201122, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": 2356878, "gamma_signal": 48891, "vega_signal": 1241133, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": 10596411, "gamma_signal": -354283, "vega_signal": -358988, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": 11431734, "gamma_signal": 1027715, "vega_signal": 11494998, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": 1351135, "gamma_signal": -6284, "vega_signal": 9931831, "option_type": "P", "stock_price": 6815, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": 6903492, "gamma_signal": -966532, "vega_signal": 76458036, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": -8523215, "gamma_signal": 228877, "vega_signal": 45797191, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": 26524143, "gamma_signal": 814182, "vega_signal": 241355522, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": -1998775, "gamma_signal": 25290, "vega_signal": 123684561, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": -13148881, "gamma_signal": -814147, "vega_signal": -61215938, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": -8532342, "gamma_signal": 357712, "vega_signal": 32447217, "option_type": "P", "stock_price": 6814.65, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": -819643, "gamma_signal": 162918, "vega_signal": -17433119, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 2419661, "gamma_signal": -96133, "vega_signal": 10005188, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 29492966, "gamma_signal": 1952540, "vega_signal": 64330939, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 23828115, "gamma_signal": -1079498, "vega_signal": -21313553, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 9551748, "gamma_signal": 277075, "vega_signal": 23458109, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": 10936672, "gamma_signal": -219390, "vega_signal": -82962658, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": -3344613, "gamma_signal": -119471, "vega_signal": -5681185, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": 9704122, "gamma_signal": 56109, "vega_signal": -74879295, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": -1130819, "gamma_signal": -37891, "vega_signal": 810636, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": 10010875, "gamma_signal": -419159, "vega_signal": 17767631, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": -4149995, "gamma_signal": -352219, "vega_signal": 16330623, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": 9136882, "gamma_signal": -69434, "vega_signal": -25371726, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": -9079440, "gamma_signal": -902943, "vega_signal": -14598780, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -52438962, "gamma_signal": 1764004, "vega_signal": 48175618, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -3675433, "gamma_signal": -232744, "vega_signal": 92923077, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": -17741779, "gamma_signal": 1100906, "vega_signal": 24732873, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": 7182130, "gamma_signal": 412787, "vega_signal": 8122492, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": -633818, "gamma_signal": -52204, "vega_signal": 2681387, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": -17127859, "gamma_signal": -802913, "vega_signal": -22317393, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": 3627026, "gamma_signal": -212668, "vega_signal": 34273507, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": 1183734, "gamma_signal": 69754, "vega_signal": 9849722, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": -3294527, "gamma_signal": -22507, "vega_signal": 11922870, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": 8870559, "gamma_signal": 660924, "vega_signal": 11018119, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": -5492666, "gamma_signal": 350533, "vega_signal": 10121176, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": 226744, "gamma_signal": 8938, "vega_signal": 146951, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": 4915469, "gamma_signal": 26594, "vega_signal": -1417502, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": -14956946, "gamma_signal": -463643, "vega_signal": -14173498, "option_type": "C", "stock_price": 6814.15, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": -12233072, "gamma_signal": 601245, "vega_signal": 25845208, "option_type": "P", "stock_price": 6814.15, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": -13914629, "gamma_signal": -736241, "vega_signal": -12570246, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": 2146270, "gamma_signal": -292287, "vega_signal": -20041811, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": 38394167, "gamma_signal": 1760904, "vega_signal": 31592339, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": -30397571, "gamma_signal": 1769065, "vega_signal": -17659114, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": -21135615, "gamma_signal": -1350826, "vega_signal": -25120663, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": 12351013, "gamma_signal": -629766, "vega_signal": -48094620, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": -4401569, "gamma_signal": -233685, "vega_signal": -7792801, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": 15609562, "gamma_signal": -809629, "vega_signal": 10089937, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": 3739885, "gamma_signal": 43861, "vega_signal": 25325500, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": 19526967, "gamma_signal": -735155, "vega_signal": -70291242, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": 33930446, "gamma_signal": 1365834, "vega_signal": 24411097, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": -37560372, "gamma_signal": 798103, "vega_signal": 415373559, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": -43340957, "gamma_signal": -4155325, "vega_signal": -67684695, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": -37284518, "gamma_signal": 1992465, "vega_signal": 96729280, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": 61038547, "gamma_signal": 3421108, "vega_signal": 80705068, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": -13561934, "gamma_signal": 348204, "vega_signal": 11098439, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": -11132031, "gamma_signal": -674090, "vega_signal": -24381106, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": 9487881, "gamma_signal": -526060, "vega_signal": 4307229, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": -971568, "gamma_signal": -64850, "vega_signal": 17171223, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": 930080, "gamma_signal": -271189, "vega_signal": 11363688, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": 15525299, "gamma_signal": 1214206, "vega_signal": 19882328, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": -15301618, "gamma_signal": 1106183, "vega_signal": 28727178, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": -4707004, "gamma_signal": -348716, "vega_signal": -5226066, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": -22426057, "gamma_signal": 868513, "vega_signal": 67875023, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": -5460523, "gamma_signal": -289929, "vega_signal": -5491477, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": 2574780, "gamma_signal": -95333, "vega_signal": 343507, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": 4526863, "gamma_signal": 311385, "vega_signal": 43068803, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": 34232598, "gamma_signal": -857493, "vega_signal": -38724574, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": 5539336, "gamma_signal": 189898, "vega_signal": -9573785, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": 20590181, "gamma_signal": -827855, "vega_signal": -18415948, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": 12510787, "gamma_signal": 964104, "vega_signal": 14114083, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": 11072771, "gamma_signal": -804824, "vega_signal": 8789657, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": -8618141, "gamma_signal": -689721, "vega_signal": 262068536, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": -103952442, "gamma_signal": 4756929, "vega_signal": 80392876, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": -4233519, "gamma_signal": -231697, "vega_signal": -3221671, "option_type": "C", "stock_price": 6814.65, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": 8233044, "gamma_signal": -368437, "vega_signal": -21475684, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": 669981, "gamma_signal": -309987, "vega_signal": -4067888, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 1653393, "gamma_signal": -362270, "vega_signal": 9923002, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 5330706, "gamma_signal": 349357, "vega_signal": 5640045, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 11519317, "gamma_signal": -159217, "vega_signal": 6026678, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 1858179, "gamma_signal": -326763, "vega_signal": -8730581, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": 12112510, "gamma_signal": -452146, "vega_signal": -26320162, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": 2121137, "gamma_signal": 35595, "vega_signal": 3004579, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 17703834, "gamma_signal": -928804, "vega_signal": -18538910, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 12009521, "gamma_signal": 632246, "vega_signal": 13841228, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": -19294825, "gamma_signal": 797112, "vega_signal": 11788266, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": -3320669, "gamma_signal": 123892, "vega_signal": 4182264, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": -8381080, "gamma_signal": 122452, "vega_signal": 17443805, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": -8358725, "gamma_signal": -447837, "vega_signal": -4827727, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": -1522938, "gamma_signal": 189323, "vega_signal": -5964779, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": 48204, "gamma_signal": -4382, "vega_signal": -16162629, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": -9412264, "gamma_signal": 368656, "vega_signal": 38965433, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": 6745036, "gamma_signal": 565588, "vega_signal": 15652153, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": -601372, "gamma_signal": 273136, "vega_signal": -2030478, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": 8999217, "gamma_signal": 784782, "vega_signal": 12197625, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": -2261258, "gamma_signal": 79559, "vega_signal": 1857751, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": -2771718, "gamma_signal": -218292, "vega_signal": 65781880, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": 7718030, "gamma_signal": -455406, "vega_signal": 4013931, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": 2410073, "gamma_signal": 272268, "vega_signal": 7283704, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": -15276525, "gamma_signal": 883603, "vega_signal": 36964518, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": 4736758, "gamma_signal": 146497, "vega_signal": 2483661, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": -3027182, "gamma_signal": 206898, "vega_signal": -30197623, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": -3329846, "gamma_signal": 69429, "vega_signal": 3631577, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": -11876421, "gamma_signal": 923355, "vega_signal": 15413391, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": 15347929, "gamma_signal": 797409, "vega_signal": 13470468, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": 26153573, "gamma_signal": -965565, "vega_signal": -33361220, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": -2063271, "gamma_signal": -80455, "vega_signal": -14445003, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": -2230296, "gamma_signal": 129246, "vega_signal": -5138411, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": -6922997, "gamma_signal": -376124, "vega_signal": -6722146, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": -48315144, "gamma_signal": 2530145, "vega_signal": 61244267, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": -7785654, "gamma_signal": -83575, "vega_signal": -11602314, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": 5391007, "gamma_signal": -214427, "vega_signal": -10417679, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": -6819926, "gamma_signal": -591404, "vega_signal": -2623470, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": -11502145, "gamma_signal": 878438, "vega_signal": 24846041, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": 337770, "gamma_signal": -103594, "vega_signal": 9560727, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": -9955979, "gamma_signal": 269855, "vega_signal": 5962750, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": -2734266, "gamma_signal": 42194, "vega_signal": -14377127, "option_type": "C", "stock_price": 6814, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": -2030693, "gamma_signal": 109160, "vega_signal": 14802658, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": 1095827, "gamma_signal": 76733, "vega_signal": -3004241, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": 9192766, "gamma_signal": -708981, "vega_signal": -2589724, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": 4442591, "gamma_signal": -156230, "vega_signal": -1975648, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": 16146473, "gamma_signal": -654451, "vega_signal": -33452593, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": -6670766, "gamma_signal": -170322, "vega_signal": -8841462, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": -4790305, "gamma_signal": 305685, "vega_signal": 2762427, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": 3653371, "gamma_signal": 136291, "vega_signal": 8960538, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": -4504378, "gamma_signal": 56245, "vega_signal": 13086117, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": 6029493, "gamma_signal": 97667, "vega_signal": 27400664, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": 9963443, "gamma_signal": -484186, "vega_signal": -3201222, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": 10295605, "gamma_signal": 487403, "vega_signal": 4923157, "option_type": "C", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": 12881251, "gamma_signal": -696612, "vega_signal": -12159468, "option_type": "P", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": 2588685, "gamma_signal": 257605, "vega_signal": 2853266, "option_type": "C", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": 4969537, "gamma_signal": -168995, "vega_signal": -12524997, "option_type": "P", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": 16774935, "gamma_signal": 5462, "vega_signal": 236700805, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": 82726649, "gamma_signal": -2517078, "vega_signal": -717555411, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": 27212002, "gamma_signal": 1343658, "vega_signal": 28494388, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": 12520320, "gamma_signal": -742475, "vega_signal": -84246477, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": 105938802, "gamma_signal": 4527317, "vega_signal": 63650891, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 15766, "gamma_signal": -473122, "vega_signal": 7977854, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 9157880, "gamma_signal": 742993, "vega_signal": -17823172, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": -25106924, "gamma_signal": 1054794, "vega_signal": 18795125, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": 99692304, "gamma_signal": 4778430, "vega_signal": 78168881, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 12005241, "gamma_signal": -365528, "vega_signal": -2838340, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 9227683, "gamma_signal": 421696, "vega_signal": 7510237, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": -1547298, "gamma_signal": 283009, "vega_signal": 14987698, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": -2090787, "gamma_signal": 31361, "vega_signal": 3686022, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": -3989577, "gamma_signal": 221586, "vega_signal": 16448479, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": 9353925, "gamma_signal": 572989, "vega_signal": 9322372, "option_type": "C", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": 2190135, "gamma_signal": 136439, "vega_signal": -27216973, "option_type": "P", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": -7181380, "gamma_signal": -164308, "vega_signal": -34499553, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": 731328, "gamma_signal": -74721, "vega_signal": -3306578, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": -4644097, "gamma_signal": -243190, "vega_signal": -2552955, "option_type": "C", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": -5910915, "gamma_signal": 221235, "vega_signal": 23097810, "option_type": "P", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": 14735383, "gamma_signal": 1246936, "vega_signal": 12169987, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 6562608, "gamma_signal": -338405, "vega_signal": -7849151, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 14543010, "gamma_signal": 1316841, "vega_signal": 17931597, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": 6513158, "gamma_signal": -377644, "vega_signal": -1727383, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": -1791271, "gamma_signal": -176428, "vega_signal": -2705693, "option_type": "C", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": 1336037, "gamma_signal": -121122, "vega_signal": -708696, "option_type": "P", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": -10641296, "gamma_signal": -756464, "vega_signal": -3801024, "option_type": "C", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": 19425490, "gamma_signal": -1328239, "vega_signal": -24479430, "option_type": "P", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": -3931585, "gamma_signal": -319951, "vega_signal": -3219445, "option_type": "C", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": 8676296, "gamma_signal": -509099, "vega_signal": -17228266, "option_type": "P", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": -7808666, "gamma_signal": -715808, "vega_signal": -10800138, "option_type": "C", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": -8885528, "gamma_signal": 298750, "vega_signal": 17983903, "option_type": "P", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": -1345675, "gamma_signal": 126186, "vega_signal": 5871884, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": -6008880, "gamma_signal": -49036, "vega_signal": 15787344, "option_type": "P", "stock_price": 6816, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": -8516571, "gamma_signal": -466079, "vega_signal": -35641783, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": -13386644, "gamma_signal": 554626, "vega_signal": 24074, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": 25122171, "gamma_signal": 1816217, "vega_signal": 32785213, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": 636152, "gamma_signal": 95307, "vega_signal": -691279, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": 1519049, "gamma_signal": 135054, "vega_signal": -12067330, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -4502693, "gamma_signal": 488343, "vega_signal": 5539150, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -950194, "gamma_signal": -15011, "vega_signal": -10521323, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 2222578, "gamma_signal": -86074, "vega_signal": -1239394, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 4058079, "gamma_signal": 352031, "vega_signal": 7319147, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": 5697668, "gamma_signal": -147292, "vega_signal": -2071179, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": -4819083, "gamma_signal": -296522, "vega_signal": -4785223, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": 1948462, "gamma_signal": -184433, "vega_signal": -46921748, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": 1592659, "gamma_signal": 115711, "vega_signal": 2625387, "option_type": "C", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": 7650842, "gamma_signal": -581974, "vega_signal": -216755, "option_type": "P", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": -5442138, "gamma_signal": -105202, "vega_signal": -20528194, "option_type": "C", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": 5126695, "gamma_signal": -283427, "vega_signal": 8074585, "option_type": "P", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": -7367940, "gamma_signal": -566423, "vega_signal": 33966347, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 377226, "gamma_signal": 204940, "vega_signal": 29589908, "option_type": "P", "stock_price": 6816, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 3109416, "gamma_signal": 223739, "vega_signal": 3478138, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": 1680422, "gamma_signal": -83198, "vega_signal": -10119622, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": -22053827, "gamma_signal": -1858301, "vega_signal": -18804853, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": -15646840, "gamma_signal": 977375, "vega_signal": 37838813, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": 1503234, "gamma_signal": -4149, "vega_signal": 19360780, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": 2340330, "gamma_signal": -51966, "vega_signal": -1966585, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": -16830665, "gamma_signal": -1043142, "vega_signal": -10652995, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -26377871, "gamma_signal": 1270101, "vega_signal": 47795130, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -32308144, "gamma_signal": -2454772, "vega_signal": -14903973, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": -643278, "gamma_signal": 58474, "vega_signal": -45590532, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": 16335606, "gamma_signal": 1023711, "vega_signal": 7980993, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": 291367, "gamma_signal": -126183, "vega_signal": 72661735, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": -3123339, "gamma_signal": -381869, "vega_signal": 32492515, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": 10762630, "gamma_signal": -819492, "vega_signal": 1093943, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": 1363530, "gamma_signal": 127583, "vega_signal": -5207509, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": -4812455, "gamma_signal": -105014, "vega_signal": 80345553, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": -3472415, "gamma_signal": -219265, "vega_signal": -3520228, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": -266402, "gamma_signal": -69959, "vega_signal": -386012, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": -2605923, "gamma_signal": -153402, "vega_signal": -8421654, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": -12357236, "gamma_signal": 635199, "vega_signal": 54937908, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": 6677973, "gamma_signal": 462073, "vega_signal": -8947924, "option_type": "C", "stock_price": 6815, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": -2683756, "gamma_signal": 144207, "vega_signal": 10793050, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": 8913372, "gamma_signal": 314440, "vega_signal": 14575341, "option_type": "C", "stock_price": 6815, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": -2234388, "gamma_signal": 19795, "vega_signal": 30940492, "option_type": "P", "stock_price": 6815, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": 5146849, "gamma_signal": 224715, "vega_signal": 9819543, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 1038495, "gamma_signal": -102415, "vega_signal": -215490, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 15106553, "gamma_signal": 1302477, "vega_signal": 4293768, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": 6092456, "gamma_signal": 151794, "vega_signal": 8995887, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": 13306138, "gamma_signal": 772199, "vega_signal": 11000584, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": 9514207, "gamma_signal": -530297, "vega_signal": -119061216, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": 3412132, "gamma_signal": 281972, "vega_signal": 39335152, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": 2363000, "gamma_signal": -92468, "vega_signal": -18167709, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": -7033678, "gamma_signal": -380859, "vega_signal": -7700253, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": -2516007, "gamma_signal": 162283, "vega_signal": -14638920, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": 1050085, "gamma_signal": 175619, "vega_signal": 2980975, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 3777661, "gamma_signal": -46113, "vega_signal": -8841228, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 11661702, "gamma_signal": -80007, "vega_signal": 6565918, "option_type": "C", "stock_price": 6816, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": 9626512, "gamma_signal": -321328, "vega_signal": -55277570, "option_type": "P", "stock_price": 6816, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": 1984769, "gamma_signal": 16421, "vega_signal": -2962763, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": -5577598, "gamma_signal": 73969, "vega_signal": 33841569, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": 11146921, "gamma_signal": 1060770, "vega_signal": 16777903, "option_type": "C", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": 12086495, "gamma_signal": -688194, "vega_signal": -14186109, "option_type": "P", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": 58468109, "gamma_signal": 3666407, "vega_signal": 153376603, "option_type": "C", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": 59485866, "gamma_signal": -3132998, "vega_signal": -68228528, "option_type": "P", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": 17424288, "gamma_signal": 679076, "vega_signal": 37085499, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 8778072, "gamma_signal": -458767, "vega_signal": 60382042, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 12306669, "gamma_signal": 696579, "vega_signal": -6725844, "option_type": "C", "stock_price": 6817, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": 11200877, "gamma_signal": -463751, "vega_signal": -49954002, "option_type": "P", "stock_price": 6817, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": 32913168, "gamma_signal": 1854289, "vega_signal": 168196837, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": 13189144, "gamma_signal": -461913, "vega_signal": -73937227, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": 16844357, "gamma_signal": 1290035, "vega_signal": 37445167, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": 6219760, "gamma_signal": -835271, "vega_signal": -15557723, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": 3719692, "gamma_signal": 577589, "vega_signal": -46799658, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": 5263535, "gamma_signal": -629540, "vega_signal": 43048251, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": -31387189, "gamma_signal": -1742075, "vega_signal": -27547836, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": 80550268, "gamma_signal": -3975414, "vega_signal": -68243754, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": 13186591, "gamma_signal": 946370, "vega_signal": -112064945, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 8964742, "gamma_signal": -160000, "vega_signal": -124365368, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 2471262, "gamma_signal": 108193, "vega_signal": 5498825, "option_type": "C", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": 3919238, "gamma_signal": -182221, "vega_signal": -14880536, "option_type": "P", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": -15988101, "gamma_signal": -692177, "vega_signal": -65429863, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": -3124047, "gamma_signal": 279504, "vega_signal": -3864074, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": -10510567, "gamma_signal": -936618, "vega_signal": -15267992, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": -7518366, "gamma_signal": 19920, "vega_signal": 42584779, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": 30199470, "gamma_signal": 1703964, "vega_signal": -68828795, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": -10064604, "gamma_signal": 202710, "vega_signal": 35417364, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": 58986223, "gamma_signal": 3268892, "vega_signal": 42637218, "option_type": "C", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 10173515, "gamma_signal": -312348, "vega_signal": -12151927, "option_type": "P", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 5619089, "gamma_signal": 356881, "vega_signal": 5368770, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": 25075442, "gamma_signal": -1207552, "vega_signal": -49938899, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": 8866388, "gamma_signal": 348272, "vega_signal": 24511906, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": 5749159, "gamma_signal": -244192, "vega_signal": -7408137, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": 10897361, "gamma_signal": 654356, "vega_signal": 11999825, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": 4017334, "gamma_signal": -162421, "vega_signal": -7192207, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": -34255000, "gamma_signal": -2286497, "vega_signal": -61761195, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": -12293371, "gamma_signal": 426863, "vega_signal": -4463727, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": 4660875, "gamma_signal": 290999, "vega_signal": -26245915, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": 1678113, "gamma_signal": 126314, "vega_signal": 2820296, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": -18641230, "gamma_signal": -1157367, "vega_signal": -43645148, "option_type": "C", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": -2579604, "gamma_signal": 94305, "vega_signal": 1668081, "option_type": "P", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": 1143753, "gamma_signal": 271614, "vega_signal": 7741472, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": 3373381, "gamma_signal": -423877, "vega_signal": 83135055, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": -1126292, "gamma_signal": 71430, "vega_signal": 366207, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": -1086178, "gamma_signal": 141628, "vega_signal": -564873, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": -10810654, "gamma_signal": 113690, "vega_signal": -38246394, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": 14665950, "gamma_signal": -132038, "vega_signal": -148606293, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": 4271287, "gamma_signal": 488270, "vega_signal": 5718056, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": -1179588, "gamma_signal": -25850, "vega_signal": 8997686, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": -10222795, "gamma_signal": -858071, "vega_signal": -37574955, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": -15255522, "gamma_signal": 695004, "vega_signal": 5233697, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": -17891271, "gamma_signal": -957571, "vega_signal": -21533263, "option_type": "C", "stock_price": 6817, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 7387862, "gamma_signal": -356969, "vega_signal": -3030514, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 7024495, "gamma_signal": 518153, "vega_signal": 13657491, "option_type": "C", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": 6365304, "gamma_signal": -544324, "vega_signal": 8488374, "option_type": "P", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": -2604367, "gamma_signal": 28698, "vega_signal": 31134469, "option_type": "C", "stock_price": 6817, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": -353258, "gamma_signal": 100822, "vega_signal": -3401366, "option_type": "P", "stock_price": 6817, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": -1182638, "gamma_signal": 155036, "vega_signal": 32710880, "option_type": "C", "stock_price": 6817.4, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": 18494051, "gamma_signal": -1089406, "vega_signal": -14251338, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": -3727183, "gamma_signal": -262155, "vega_signal": -22078687, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 176227, "gamma_signal": 49942, "vega_signal": 713093, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 1198728, "gamma_signal": 383705, "vega_signal": -151562874, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": 13790490, "gamma_signal": 227451, "vega_signal": -282059165, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": -5140265, "gamma_signal": -41583, "vega_signal": -6648957, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": -4029824, "gamma_signal": 166935, "vega_signal": 17931878, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": 36350731, "gamma_signal": 2203528, "vega_signal": 29184882, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": 26149116, "gamma_signal": -1276154, "vega_signal": -67274151, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": -4216438, "gamma_signal": -197120, "vega_signal": -2256444, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": 1248642, "gamma_signal": -76785, "vega_signal": -1592945, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": 35756003, "gamma_signal": 2400446, "vega_signal": 29837829, "option_type": "C", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": 37096525, "gamma_signal": -2398340, "vega_signal": -68386547, "option_type": "P", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": -587099, "gamma_signal": 85187, "vega_signal": -15947068, "option_type": "C", "stock_price": 6818, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": -4949572, "gamma_signal": 275258, "vega_signal": -6583342, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": 18464940, "gamma_signal": 898721, "vega_signal": 7076551, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": 14132268, "gamma_signal": -441547, "vega_signal": -80836513, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": -14468403, "gamma_signal": -657582, "vega_signal": 3078327, "option_type": "C", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": -641198, "gamma_signal": -442580, "vega_signal": 54703085, "option_type": "P", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": -3919924, "gamma_signal": -278191, "vega_signal": -5994047, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": 1633671, "gamma_signal": 81861, "vega_signal": -30992662, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": -6285568, "gamma_signal": -121027, "vega_signal": -3408302, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": -19028925, "gamma_signal": 968465, "vega_signal": 11208553, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": 25918177, "gamma_signal": 54016, "vega_signal": 403162336, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": 1486388, "gamma_signal": -127731, "vega_signal": 4310647, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": 8009271, "gamma_signal": 355669, "vega_signal": 5324337, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": -2807012, "gamma_signal": -970093, "vega_signal": 254020253, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": 61992444, "gamma_signal": 1802126, "vega_signal": 527366667, "option_type": "C", "stock_price": 6818, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": 15174448, "gamma_signal": -395168, "vega_signal": -66691722, "option_type": "P", "stock_price": 6818, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": 14539791, "gamma_signal": 775244, "vega_signal": 38330273, "option_type": "C", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": 1014473, "gamma_signal": 86617, "vega_signal": -19007981, "option_type": "P", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": -4733291, "gamma_signal": -69679, "vega_signal": -44272874, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": -3226001, "gamma_signal": 256823, "vega_signal": 4599469, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": 24376019, "gamma_signal": 1546701, "vega_signal": 22052715, "option_type": "C", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": 18121941, "gamma_signal": -893517, "vega_signal": -93852795, "option_type": "P", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": 19396844, "gamma_signal": 970376, "vega_signal": 48254070, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": 16966742, "gamma_signal": -805674, "vega_signal": -56204400, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": 14894174, "gamma_signal": 849961, "vega_signal": 14340314, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 9315858, "gamma_signal": -487558, "vega_signal": -17898980, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 68783712, "gamma_signal": 4232487, "vega_signal": 99357970, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": 27558754, "gamma_signal": -1839996, "vega_signal": -138764222, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": 5651430, "gamma_signal": 255077, "vega_signal": -3359422, "option_type": "C", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": -22714603, "gamma_signal": 1374734, "vega_signal": 19595616, "option_type": "P", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": -9747007, "gamma_signal": -649015, "vega_signal": -17456299, "option_type": "C", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": -4313968, "gamma_signal": -42640, "vega_signal": 70220702, "option_type": "P", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": -7589773, "gamma_signal": -499083, "vega_signal": -27948699, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": -2543708, "gamma_signal": 312284, "vega_signal": -18557527, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": 12554742, "gamma_signal": 720619, "vega_signal": -24813720, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -3922354, "gamma_signal": 36886, "vega_signal": -11798294, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -1253819, "gamma_signal": -50257, "vega_signal": 27684757, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 11885933, "gamma_signal": -380033, "vega_signal": -84948843, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 7728540, "gamma_signal": 220467, "vega_signal": 108697407, "option_type": "C", "stock_price": 6819, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": -2227285, "gamma_signal": 106672, "vega_signal": 12206665, "option_type": "P", "stock_price": 6819, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": 10439225, "gamma_signal": 516775, "vega_signal": 21486186, "option_type": "C", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": -11412802, "gamma_signal": 666229, "vega_signal": 9852111, "option_type": "P", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": 21743403, "gamma_signal": 929660, "vega_signal": 77438924, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": 33227796, "gamma_signal": -1256372, "vega_signal": -126106190, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": 721622, "gamma_signal": 131247, "vega_signal": 2517398, "option_type": "C", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": -8739627, "gamma_signal": 105944, "vega_signal": -7198165, "option_type": "P", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": -14404320, "gamma_signal": -890498, "vega_signal": -13337814, "option_type": "C", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -7310410, "gamma_signal": 430144, "vega_signal": 2222205, "option_type": "P", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -719932, "gamma_signal": -111914, "vega_signal": -16387826, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": 5153372, "gamma_signal": -385244, "vega_signal": -3013073, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": 6790115, "gamma_signal": 224837, "vega_signal": 13211475, "option_type": "C", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -809673, "gamma_signal": 69450, "vega_signal": -3460646, "option_type": "P", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -6487254, "gamma_signal": -664180, "vega_signal": -19647250, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -12756886, "gamma_signal": 575576, "vega_signal": 3074624, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -1160524, "gamma_signal": 63954, "vega_signal": 558310, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": 12221673, "gamma_signal": -808728, "vega_signal": -1209110, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": 3538999, "gamma_signal": 195351, "vega_signal": 6196317, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": -1666460, "gamma_signal": -54911, "vega_signal": 9598593, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": 329121, "gamma_signal": -132155, "vega_signal": 9193695, "option_type": "C", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": 5106110, "gamma_signal": -243594, "vega_signal": -17979751, "option_type": "P", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": 29922082, "gamma_signal": 1768911, "vega_signal": 64998725, "option_type": "C", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": 17257702, "gamma_signal": -1114335, "vega_signal": -10847944, "option_type": "P", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": 71771924, "gamma_signal": 5724286, "vega_signal": 78879685, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": 16083200, "gamma_signal": -1176209, "vega_signal": -39309513, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": 24611279, "gamma_signal": 1660200, "vega_signal": -2182801, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": 18031737, "gamma_signal": -999946, "vega_signal": -18383029, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": -8650084, "gamma_signal": -750783, "vega_signal": -31854398, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": 7493520, "gamma_signal": -528995, "vega_signal": 13324615, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": -1333782, "gamma_signal": -220976, "vega_signal": 4401957, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": 17695058, "gamma_signal": -872338, "vega_signal": -36923863, "option_type": "P", "stock_price": 6820, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": 47643346, "gamma_signal": 4362207, "vega_signal": 32348675, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": -4639473, "gamma_signal": 312062, "vega_signal": 57979213, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": 11776141, "gamma_signal": 991111, "vega_signal": -5085156, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": 5233980, "gamma_signal": -409952, "vega_signal": -36327844, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": 11528867, "gamma_signal": 783229, "vega_signal": -3412968, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": -22151583, "gamma_signal": 1594130, "vega_signal": -37523668, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": 17496124, "gamma_signal": 2274477, "vega_signal": 48854050, "option_type": "C", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": -2905785, "gamma_signal": 509099, "vega_signal": -46041956, "option_type": "P", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": -21573316, "gamma_signal": -2306134, "vega_signal": -7611754, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": 3796546, "gamma_signal": -502874, "vega_signal": -10808003, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": -2946363, "gamma_signal": -112271, "vega_signal": 105979066, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": -5627071, "gamma_signal": 528374, "vega_signal": -1756412, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": -6103691, "gamma_signal": -243669, "vega_signal": -7397618, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -11789972, "gamma_signal": 679251, "vega_signal": -7628031, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -20566035, "gamma_signal": -1095095, "vega_signal": -80363463, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": -8279807, "gamma_signal": 331691, "vega_signal": 26130794, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": 21259196, "gamma_signal": 955862, "vega_signal": 59932917, "option_type": "C", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": 15779344, "gamma_signal": -642785, "vega_signal": -36862115, "option_type": "P", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": -3723251, "gamma_signal": -383816, "vega_signal": -1221534, "option_type": "C", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": -12686029, "gamma_signal": 697728, "vega_signal": 6455132, "option_type": "P", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": -24324523, "gamma_signal": -988658, "vega_signal": -11966919, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": 497499, "gamma_signal": -15933, "vega_signal": 22478016, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": -4488239, "gamma_signal": -312001, "vega_signal": -16592562, "option_type": "C", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": -7529064, "gamma_signal": 507328, "vega_signal": 3080007, "option_type": "P", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": -19848110, "gamma_signal": -1460495, "vega_signal": -83976045, "option_type": "C", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": -23845286, "gamma_signal": 818013, "vega_signal": 35278323, "option_type": "P", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": 18809147, "gamma_signal": 387307, "vega_signal": 90271583, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": -9526327, "gamma_signal": -180905, "vega_signal": 53437901, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": -2904769, "gamma_signal": 135352, "vega_signal": -49661795, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": -29146558, "gamma_signal": 1657811, "vega_signal": 10468799, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": 2032115, "gamma_signal": 103438, "vega_signal": -61024863, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": 5030004, "gamma_signal": -4844, "vega_signal": -40569174, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": 23361283, "gamma_signal": 1098625, "vega_signal": 123923913, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -727703, "gamma_signal": 175314, "vega_signal": 9684670, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -5549684, "gamma_signal": -368694, "vega_signal": -11029988, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": -4399636, "gamma_signal": 269225, "vega_signal": -5377598, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": 1922963, "gamma_signal": 170874, "vega_signal": -6483470, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": -34323187, "gamma_signal": 2316861, "vega_signal": 39527825, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": 3271348, "gamma_signal": 34378, "vega_signal": 734458, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": -12876398, "gamma_signal": 860994, "vega_signal": 14036009, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": -30252108, "gamma_signal": -2033350, "vega_signal": -53155658, "option_type": "C", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": -13785649, "gamma_signal": 1180470, "vega_signal": 28346401, "option_type": "P", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": -4607849, "gamma_signal": -343496, "vega_signal": -9254269, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": -14425337, "gamma_signal": 673314, "vega_signal": -32156122, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": -1949752, "gamma_signal": -117599, "vega_signal": 4446705, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": -1946052, "gamma_signal": 26126, "vega_signal": 8345868, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": -3157316, "gamma_signal": 251805, "vega_signal": -45257575, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": 14248447, "gamma_signal": -523691, "vega_signal": -83731386, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": -4838871, "gamma_signal": 103976, "vega_signal": -49048470, "option_type": "C", "stock_price": 6819, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -5770152, "gamma_signal": 356105, "vega_signal": 31399155, "option_type": "P", "stock_price": 6819, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -11710717, "gamma_signal": -541490, "vega_signal": -75714087, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": 2218421, "gamma_signal": -4482, "vega_signal": 6916624, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": 8652515, "gamma_signal": 373971, "vega_signal": 7352997, "option_type": "C", "stock_price": 6820, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 43584907, "gamma_signal": -2284534, "vega_signal": -38554668, "option_type": "P", "stock_price": 6820, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 18288263, "gamma_signal": 644562, "vega_signal": 43050180, "option_type": "C", "stock_price": 6820, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": 8269492, "gamma_signal": -668938, "vega_signal": -3042945, "option_type": "P", "stock_price": 6820, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": -9185801, "gamma_signal": -493673, "vega_signal": 8306721, "option_type": "C", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 419942, "gamma_signal": 477, "vega_signal": 7935740, "option_type": "P", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 12380329, "gamma_signal": 661963, "vega_signal": 11562765, "option_type": "C", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": 2550051, "gamma_signal": -241537, "vega_signal": 21752284, "option_type": "P", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": 20618944, "gamma_signal": 553432, "vega_signal": 106287621, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": 27587513, "gamma_signal": -1097397, "vega_signal": -28202878, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": 3721164, "gamma_signal": 108859, "vega_signal": 19168196, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": 13071315, "gamma_signal": -631299, "vega_signal": -40952921, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": -32671745, "gamma_signal": -1122998, "vega_signal": -157810682, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": -15382269, "gamma_signal": 1008841, "vega_signal": 2755320, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": 2504097, "gamma_signal": 327071, "vega_signal": -2210535, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": -44817, "gamma_signal": -127714, "vega_signal": 14690500, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": 11237357, "gamma_signal": 495862, "vega_signal": 12535225, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": 6898847, "gamma_signal": -389464, "vega_signal": -31638445, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": 14693224, "gamma_signal": 553512, "vega_signal": 18900031, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": -24882937, "gamma_signal": 2396772, "vega_signal": 19298037, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": 4412654, "gamma_signal": 333042, "vega_signal": -43374179, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": 2502703, "gamma_signal": 81659, "vega_signal": -95625796, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": -14692094, "gamma_signal": -614583, "vega_signal": -49794869, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 5646884, "gamma_signal": -100265, "vega_signal": 39600918, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 2947970, "gamma_signal": 370386, "vega_signal": -16058009, "option_type": "C", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": 9367428, "gamma_signal": -280378, "vega_signal": -49065715, "option_type": "P", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": -4396573, "gamma_signal": -428681, "vega_signal": -35144889, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": -18285336, "gamma_signal": 688497, "vega_signal": -49110936, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": -1465449, "gamma_signal": -155864, "vega_signal": -4988714, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": -7421642, "gamma_signal": 439744, "vega_signal": -6356657, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": -4763368, "gamma_signal": 24608, "vega_signal": 5040832, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": -11168715, "gamma_signal": 529718, "vega_signal": 60685371, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": -4354817, "gamma_signal": -264135, "vega_signal": -16804458, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": -715129, "gamma_signal": 9333, "vega_signal": 4011000, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": 1776834, "gamma_signal": -73967, "vega_signal": -13237069, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": -2805736, "gamma_signal": 288873, "vega_signal": -11233126, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": -4876844, "gamma_signal": 171237, "vega_signal": -3698984, "option_type": "C", "stock_price": 6819, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": -4967081, "gamma_signal": 279626, "vega_signal": -23763852, "option_type": "P", "stock_price": 6819, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": 2331998, "gamma_signal": -228648, "vega_signal": -41740451, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": -21344801, "gamma_signal": 866259, "vega_signal": 40143941, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": -2765154, "gamma_signal": -447713, "vega_signal": 82969097, "option_type": "C", "stock_price": 6819, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": 9710632, "gamma_signal": -552719, "vega_signal": -10397237, "option_type": "P", "stock_price": 6819, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": 11840322, "gamma_signal": 1460531, "vega_signal": -21676468, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": -764077, "gamma_signal": 83633, "vega_signal": -7570263, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": 4765755, "gamma_signal": 19835, "vega_signal": 9100073, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": 7131633, "gamma_signal": -653380, "vega_signal": 23307076, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": 13249714, "gamma_signal": 764213, "vega_signal": 7004995, "option_type": "C", "stock_price": 6819, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": 3685742, "gamma_signal": -214342, "vega_signal": 8705355, "option_type": "P", "stock_price": 6819, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": -13805665, "gamma_signal": -1168471, "vega_signal": -24898571, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": -8898221, "gamma_signal": 376218, "vega_signal": 12162145, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": 7097537, "gamma_signal": 608020, "vega_signal": 4761349, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": -10370829, "gamma_signal": 721269, "vega_signal": -38100426, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": -7644610, "gamma_signal": -198719, "vega_signal": -3038220, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": 6155989, "gamma_signal": -50371, "vega_signal": 93195, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": -52463400, "gamma_signal": -2220109, "vega_signal": -35425236, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": -5394393, "gamma_signal": 332724, "vega_signal": 8440057, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": -8438183, "gamma_signal": -928432, "vega_signal": 20412016, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": -6148746, "gamma_signal": 422148, "vega_signal": 721120, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": 9808205, "gamma_signal": 160399, "vega_signal": 8289648, "option_type": "C", "stock_price": 6818, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": 15326418, "gamma_signal": -1142749, "vega_signal": 33407407, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": 855304, "gamma_signal": 72646, "vega_signal": -34254281, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": -18177566, "gamma_signal": 328737, "vega_signal": 160019880, "option_type": "P", "stock_price": 6818.4, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": -15547058, "gamma_signal": -794238, "vega_signal": -3791514, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": 3420885, "gamma_signal": -815429, "vega_signal": -2374671, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": 13236225, "gamma_signal": 554799, "vega_signal": -31954099, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 15161224, "gamma_signal": -102985, "vega_signal": -81211843, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 39618131, "gamma_signal": 2796994, "vega_signal": 99691377, "option_type": "C", "stock_price": 6819, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": 9670878, "gamma_signal": -625602, "vega_signal": 44402126, "option_type": "P", "stock_price": 6819, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": 8732440, "gamma_signal": 243284, "vega_signal": 158715256, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": -6469405, "gamma_signal": 478202, "vega_signal": 1732338, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": 2123584, "gamma_signal": 35973, "vega_signal": 7215997, "option_type": "C", "stock_price": 6819, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": -574264, "gamma_signal": 122787, "vega_signal": -6078982, "option_type": "P", "stock_price": 6819, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": -9962344, "gamma_signal": -659328, "vega_signal": -7977206, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": 9818621, "gamma_signal": -988989, "vega_signal": -14357014, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": 2563174, "gamma_signal": 98371, "vega_signal": 25861197, "option_type": "C", "stock_price": 6819, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": 6954274, "gamma_signal": 143575, "vega_signal": -49643982, "option_type": "P", "stock_price": 6819, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": -23786, "gamma_signal": 14932, "vega_signal": 4799065, "option_type": "C", "stock_price": 6819, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": -4612698, "gamma_signal": 319568, "vega_signal": 15488863, "option_type": "P", "stock_price": 6819, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": 14489267, "gamma_signal": 447658, "vega_signal": 7617992, "option_type": "C", "stock_price": 6819, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": 9606055, "gamma_signal": -39732, "vega_signal": -60669286, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": 2181146, "gamma_signal": -415300, "vega_signal": -18495384, "option_type": "C", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": 15415502, "gamma_signal": -1071781, "vega_signal": 11059693, "option_type": "P", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": -2284819, "gamma_signal": -292454, "vega_signal": -33716901, "option_type": "C", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": -5846368, "gamma_signal": 240057, "vega_signal": 23265758, "option_type": "P", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": -27799785, "gamma_signal": -1504410, "vega_signal": -137069615, "option_type": "C", "stock_price": 6818, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": -16836387, "gamma_signal": 801590, "vega_signal": 36538307, "option_type": "P", "stock_price": 6818, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": -14030599, "gamma_signal": -703997, "vega_signal": -31689480, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": -7138690, "gamma_signal": 799658, "vega_signal": -64225063, "option_type": "P", "stock_price": 6818, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": -16271745, "gamma_signal": -167372, "vega_signal": -54909393, "option_type": "C", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": 5847340, "gamma_signal": -111060, "vega_signal": -68358867, "option_type": "P", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": -5527836, "gamma_signal": -222116, "vega_signal": -83066497, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": -14760837, "gamma_signal": -542897, "vega_signal": 266125068, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": 29573828, "gamma_signal": 1653763, "vega_signal": -6620782, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": 23540801, "gamma_signal": -1091682, "vega_signal": -14620202, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": -7202163, "gamma_signal": -250466, "vega_signal": 44935221, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": 965927, "gamma_signal": -191338, "vega_signal": -6355, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": -22227596, "gamma_signal": -913161, "vega_signal": -13046045, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": -8811214, "gamma_signal": 694498, "vega_signal": -15036200, "option_type": "P", "stock_price": 6818, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": 4927136, "gamma_signal": 146111, "vega_signal": 62755699, "option_type": "C", "stock_price": 6818, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": 3497760, "gamma_signal": -486507, "vega_signal": 39052592, "option_type": "P", "stock_price": 6818, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": -20182066, "gamma_signal": -1528348, "vega_signal": 9320488, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": -21364371, "gamma_signal": 641492, "vega_signal": 19383344, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": 4553804, "gamma_signal": 158864, "vega_signal": -9785963, "option_type": "C", "stock_price": 6818, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": 4933579, "gamma_signal": -39222, "vega_signal": -52489180, "option_type": "P", "stock_price": 6818, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": -18053693, "gamma_signal": -1327686, "vega_signal": -3732894, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": 6335953, "gamma_signal": -268685, "vega_signal": 21054260, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": -11627852, "gamma_signal": -383487, "vega_signal": -74689880, "option_type": "C", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": -10729641, "gamma_signal": 714798, "vega_signal": 9208717, "option_type": "P", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": -5441810, "gamma_signal": -329041, "vega_signal": -19101111, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": 1384514, "gamma_signal": -125859, "vega_signal": 3179827, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": 4809200, "gamma_signal": 70855, "vega_signal": 148133595, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": 632954, "gamma_signal": 102217, "vega_signal": 4215866, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": 5343818, "gamma_signal": 216049, "vega_signal": 2522197, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": -1489068, "gamma_signal": 21904, "vega_signal": 10026242, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": 1364137, "gamma_signal": -95399, "vega_signal": 18560113, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": 14625156, "gamma_signal": -857477, "vega_signal": -6963948, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": -21447002, "gamma_signal": -1568338, "vega_signal": -33076185, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": 6811751, "gamma_signal": -135520, "vega_signal": -27564518, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": 27169375, "gamma_signal": 1466088, "vega_signal": 11236177, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": 31477052, "gamma_signal": -1758494, "vega_signal": -63730602, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": 16824359, "gamma_signal": 1152649, "vega_signal": 13461664, "option_type": "C", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": -4723100, "gamma_signal": 716964, "vega_signal": 31076580, "option_type": "P", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": 9210862, "gamma_signal": 658697, "vega_signal": 3059060, "option_type": "C", "stock_price": 6818, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": 40426621, "gamma_signal": -2559817, "vega_signal": -46648212, "option_type": "P", "stock_price": 6818, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": 20593665, "gamma_signal": 1304505, "vega_signal": -11789084, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": 15499452, "gamma_signal": -689940, "vega_signal": 1280761, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": 243928, "gamma_signal": -87181, "vega_signal": 18431640, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": 11677480, "gamma_signal": -580334, "vega_signal": -54269540, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": 12740226, "gamma_signal": 754991, "vega_signal": -12258821, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": 8517772, "gamma_signal": -727592, "vega_signal": -15493924, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": 5493394, "gamma_signal": 869992, "vega_signal": -10496167, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": 5892275, "gamma_signal": -268248, "vega_signal": 23900242, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": 1497432, "gamma_signal": 683307, "vega_signal": 12670912, "option_type": "C", "stock_price": 6819, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": 191436, "gamma_signal": -147704, "vega_signal": 9288193, "option_type": "P", "stock_price": 6819, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": 7766324, "gamma_signal": 502487, "vega_signal": 25840176, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": -2177376, "gamma_signal": -131112, "vega_signal": 88417212, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": 3674048, "gamma_signal": 46784, "vega_signal": -12153972, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": -11973592, "gamma_signal": -839405, "vega_signal": 234738361, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": -1751359, "gamma_signal": -83224, "vega_signal": -1063869, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": -4988656, "gamma_signal": 335357, "vega_signal": 3208373, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": 3632180, "gamma_signal": -150833, "vega_signal": 161794520, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": 5430806, "gamma_signal": -193257, "vega_signal": 30448019, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": -123155, "gamma_signal": -107902, "vega_signal": 41871, "option_type": "C", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": 7939067, "gamma_signal": -333165, "vega_signal": -7611810, "option_type": "P", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": -2803035, "gamma_signal": -357060, "vega_signal": 20416314, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": -13393658, "gamma_signal": 674631, "vega_signal": 19865729, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": -1160946, "gamma_signal": -39327, "vega_signal": -555844, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": -3453907, "gamma_signal": 221355, "vega_signal": 3316223, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": -2992379, "gamma_signal": -193158, "vega_signal": -16583330, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": 350361, "gamma_signal": -133592, "vega_signal": -14028814, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": 1556830, "gamma_signal": 154164, "vega_signal": 1917792, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 3232397, "gamma_signal": -274878, "vega_signal": -7869917, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 3851816, "gamma_signal": 78158, "vega_signal": 41250973, "option_type": "C", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": 35157, "gamma_signal": 45512, "vega_signal": -25179534, "option_type": "P", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": 7503390, "gamma_signal": 268121, "vega_signal": 9115506, "option_type": "C", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": -15549516, "gamma_signal": 1326893, "vega_signal": 6754077, "option_type": "P", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": -1738464, "gamma_signal": -210074, "vega_signal": 629803, "option_type": "C", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": -17660499, "gamma_signal": 1271720, "vega_signal": 11624969, "option_type": "P", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": 6766483, "gamma_signal": 132047, "vega_signal": 6411554, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": -1295051, "gamma_signal": 392301, "vega_signal": 6766210, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": -17419897, "gamma_signal": -827448, "vega_signal": -19419607, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": -9761841, "gamma_signal": 898250, "vega_signal": 62869018, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": -1435882, "gamma_signal": -72705, "vega_signal": -833858, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -2486413, "gamma_signal": -32636, "vega_signal": 7227158, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -535466, "gamma_signal": -4686, "vega_signal": 4376074, "option_type": "C", "stock_price": 6818, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": -1014681, "gamma_signal": -35332, "vega_signal": 14297220, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": -9666096, "gamma_signal": -1019320, "vega_signal": -10290430, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": 2727286, "gamma_signal": 88101, "vega_signal": -161487014, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": 5328277, "gamma_signal": 306263, "vega_signal": -9858952, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": -6057591, "gamma_signal": 998742, "vega_signal": -58422809, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": 9876, "gamma_signal": -571295, "vega_signal": -13064977, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": 1705504, "gamma_signal": -297795, "vega_signal": 232767409, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": 6526423, "gamma_signal": 130529, "vega_signal": 17601736, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -8913902, "gamma_signal": 455732, "vega_signal": -42076576, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -10356769, "gamma_signal": -1295850, "vega_signal": 37568355, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": 18299332, "gamma_signal": 505938, "vega_signal": -223301967, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": -30764196, "gamma_signal": -2609766, "vega_signal": -86551581, "option_type": "C", "stock_price": 6818, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": -17223943, "gamma_signal": 1096573, "vega_signal": 59588415, "option_type": "P", "stock_price": 6818, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": 4270888, "gamma_signal": 140220, "vega_signal": 22315710, "option_type": "C", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": 3379233, "gamma_signal": -191427, "vega_signal": -1787773, "option_type": "P", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": -1517541, "gamma_signal": 188112, "vega_signal": -29183307, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": 2761336, "gamma_signal": -229143, "vega_signal": -12638682, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": -32623768, "gamma_signal": -1592967, "vega_signal": -10242237, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": -10706074, "gamma_signal": 418590, "vega_signal": 38752253, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": 632039, "gamma_signal": 163409, "vega_signal": -11702946, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": -1551663, "gamma_signal": -58933, "vega_signal": 20885861, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": -8753952, "gamma_signal": -460634, "vega_signal": -25435638, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": 10007695, "gamma_signal": -977784, "vega_signal": 10632700, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": 2871642, "gamma_signal": -49344, "vega_signal": 35037353, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": 2363370, "gamma_signal": -647396, "vega_signal": 12251437, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": 7248914, "gamma_signal": 372677, "vega_signal": -12607665, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": -11990415, "gamma_signal": 561716, "vega_signal": -919676, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": 5444827, "gamma_signal": 160590, "vega_signal": 8515042, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": 898001, "gamma_signal": -67471, "vega_signal": 21404033, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": -4549896, "gamma_signal": -310377, "vega_signal": -11998470, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": 4277736, "gamma_signal": -80885, "vega_signal": -9873713, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": 14407626, "gamma_signal": 885735, "vega_signal": 74510313, "option_type": "C", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": 5422810, "gamma_signal": -722278, "vega_signal": -3978165, "option_type": "P", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": -4357385, "gamma_signal": -97050, "vega_signal": -6352859, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": 2088420, "gamma_signal": -86486, "vega_signal": -1036896, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": -10515135, "gamma_signal": -776750, "vega_signal": -12001325, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -4315851, "gamma_signal": 472721, "vega_signal": 14194735, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -3231429, "gamma_signal": -186887, "vega_signal": 21583480, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": -800597, "gamma_signal": 135713, "vega_signal": 8962990, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": -17257928, "gamma_signal": -901970, "vega_signal": -13570178, "option_type": "C", "stock_price": 6817, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": -24859012, "gamma_signal": 821488, "vega_signal": 23753932, "option_type": "P", "stock_price": 6817, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": -42259392, "gamma_signal": -2725843, "vega_signal": -51988843, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": -38324870, "gamma_signal": 2767738, "vega_signal": 52500044, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": -7442660, "gamma_signal": -787014, "vega_signal": -25512037, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": -23577773, "gamma_signal": 1608930, "vega_signal": 33833698, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": 8351890, "gamma_signal": -817920, "vega_signal": 71665830, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": -34439096, "gamma_signal": 832266, "vega_signal": 210161402, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": -40218978, "gamma_signal": -3449715, "vega_signal": -133004374, "option_type": "C", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 6713361, "gamma_signal": -334884, "vega_signal": -5248707, "option_type": "P", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 2429532, "gamma_signal": 97720, "vega_signal": 21165407, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": 35895899, "gamma_signal": -2275315, "vega_signal": -21476895, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": -5117458, "gamma_signal": -206930, "vega_signal": -130917378, "option_type": "C", "stock_price": 6816, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": -19981014, "gamma_signal": 919854, "vega_signal": 70958486, "option_type": "P", "stock_price": 6816, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": 45761892, "gamma_signal": 4231467, "vega_signal": -1536187, "option_type": "C", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": -24271174, "gamma_signal": 1002270, "vega_signal": -789215, "option_type": "P", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": 51385157, "gamma_signal": 3768365, "vega_signal": 28558476, "option_type": "C", "stock_price": 6817, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": 2085191, "gamma_signal": -176435, "vega_signal": -13826704, "option_type": "P", "stock_price": 6817, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": -2359557, "gamma_signal": -87042, "vega_signal": 131846575, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": 1173510, "gamma_signal": -251431, "vega_signal": 11053145, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": 6355318, "gamma_signal": 691651, "vega_signal": 69066389, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": -2472285, "gamma_signal": 49361, "vega_signal": 20455854, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": -9053712, "gamma_signal": -820377, "vega_signal": -12889187, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": -35341238, "gamma_signal": 1335676, "vega_signal": 244995894, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": -711156, "gamma_signal": 160144, "vega_signal": 52109344, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": -3414083, "gamma_signal": 67751, "vega_signal": 59252153, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": -11419220, "gamma_signal": -557255, "vega_signal": 48319904, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": 2048471, "gamma_signal": -258416, "vega_signal": 53849796, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": -10468778, "gamma_signal": -641091, "vega_signal": -17812026, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": 14017652, "gamma_signal": -779644, "vega_signal": 78825704, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": -1570064, "gamma_signal": -48309, "vega_signal": 49364563, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": 5269474, "gamma_signal": -321700, "vega_signal": 28151579, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": 6672172, "gamma_signal": 305758, "vega_signal": 29314000, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": 5177715, "gamma_signal": -527494, "vega_signal": -2195737, "option_type": "P", "stock_price": 6817, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": -4487795, "gamma_signal": 44691, "vega_signal": -7615128, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": -584275, "gamma_signal": 5844, "vega_signal": 2198450, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": 3195262, "gamma_signal": 325262, "vega_signal": 56211835, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 26487112, "gamma_signal": -1703875, "vega_signal": -36328906, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 6430046, "gamma_signal": 350413, "vega_signal": 4801581, "option_type": "C", "stock_price": 6817, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": -517272, "gamma_signal": -122955, "vega_signal": 9609577, "option_type": "P", "stock_price": 6817, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": -808266, "gamma_signal": -352768, "vega_signal": -4123177, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": -283359, "gamma_signal": 2110, "vega_signal": 48010467, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": 15656349, "gamma_signal": 794731, "vega_signal": 48640882, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": 1764753, "gamma_signal": -212610, "vega_signal": -18214707, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": -9252393, "gamma_signal": -236570, "vega_signal": -2297324, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 1745848, "gamma_signal": -54977, "vega_signal": 5999258, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 12436974, "gamma_signal": 517065, "vega_signal": 38141983, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": 6318828, "gamma_signal": -392715, "vega_signal": -17371960, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": -6894439, "gamma_signal": -250740, "vega_signal": 9543483, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": 7091083, "gamma_signal": -455478, "vega_signal": -14164665, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": -1067077, "gamma_signal": 190255, "vega_signal": -6649038, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": 3534866, "gamma_signal": 20794, "vega_signal": -82694944, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": -1117321, "gamma_signal": 287767, "vega_signal": -12485486, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": 534742, "gamma_signal": -20301, "vega_signal": 343737, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": 5479547, "gamma_signal": 613790, "vega_signal": 12638702, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": 3123739, "gamma_signal": -289394, "vega_signal": 17310602, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": -5050432, "gamma_signal": -184368, "vega_signal": -3190141, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 6786015, "gamma_signal": -313157, "vega_signal": -4473138, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 14580858, "gamma_signal": 737369, "vega_signal": 133825387, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": 9608402, "gamma_signal": -690374, "vega_signal": -33381685, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": 12524775, "gamma_signal": 724313, "vega_signal": 8977428, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 30803969, "gamma_signal": -2026101, "vega_signal": -23111376, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 29044907, "gamma_signal": 951155, "vega_signal": 124563974, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -2935355, "gamma_signal": -28080, "vega_signal": -33514728, "option_type": "P", "stock_price": 6818, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -36973589, "gamma_signal": -916868, "vega_signal": -5975688, "option_type": "C", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": 8734789, "gamma_signal": -636463, "vega_signal": -8923671, "option_type": "P", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": -16688817, "gamma_signal": -684648, "vega_signal": -27255202, "option_type": "C", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": -4549241, "gamma_signal": 214571, "vega_signal": 14352199, "option_type": "P", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": 21625107, "gamma_signal": 1601425, "vega_signal": 33183319, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 23713832, "gamma_signal": -1499592, "vega_signal": -43639188, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 16179775, "gamma_signal": 179782, "vega_signal": 3475391, "option_type": "C", "stock_price": 6817.9, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": 17218474, "gamma_signal": -444509, "vega_signal": -44153801, "option_type": "P", "stock_price": 6817.9, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": 5569964, "gamma_signal": 580826, "vega_signal": -2564857, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": -4429859, "gamma_signal": 175026, "vega_signal": 78356813, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": 40290759, "gamma_signal": 2758492, "vega_signal": 37807672, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": 38789029, "gamma_signal": -1348242, "vega_signal": -125510316, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": -17648739, "gamma_signal": -1044008, "vega_signal": -49498809, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": 3067083, "gamma_signal": -135574, "vega_signal": 5566376, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": -4889228, "gamma_signal": 53038, "vega_signal": -9402470, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": 6935389, "gamma_signal": -70064, "vega_signal": -77984452, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": -4757155, "gamma_signal": -370186, "vega_signal": 10606450, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": -326357, "gamma_signal": 73224, "vega_signal": -9835818, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": -598944, "gamma_signal": 52985, "vega_signal": -13937543, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -4693671, "gamma_signal": 320217, "vega_signal": -876391, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -3141773, "gamma_signal": -442036, "vega_signal": 2440141, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": 156127, "gamma_signal": 460890, "vega_signal": -67545226, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": 22665923, "gamma_signal": 1224427, "vega_signal": 1097608, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 7497441, "gamma_signal": -530691, "vega_signal": -5551261, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 322605, "gamma_signal": 229240, "vega_signal": 2815432, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": 6266228, "gamma_signal": -603206, "vega_signal": -7097492, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": -11917669, "gamma_signal": -662262, "vega_signal": -5319236, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 5452574, "gamma_signal": -227313, "vega_signal": -22917475, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 2952791, "gamma_signal": 196256, "vega_signal": 9176691, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": -8575255, "gamma_signal": 758378, "vega_signal": 8128108, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": 2509092, "gamma_signal": 314551, "vega_signal": -26572090, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": -1962409, "gamma_signal": 143086, "vega_signal": -25616158, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": 5419017, "gamma_signal": 1356324, "vega_signal": 5998754, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": -602203, "gamma_signal": 240142, "vega_signal": -40389994, "option_type": "P", "stock_price": 6817.4, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": -10350379, "gamma_signal": -506217, "vega_signal": 58733539, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -26168, "gamma_signal": 119370, "vega_signal": -18009840, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -55284183, "gamma_signal": -2291765, "vega_signal": -80462043, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": -28421725, "gamma_signal": 1793891, "vega_signal": 19215552, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": -16948870, "gamma_signal": -678512, "vega_signal": -55413911, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 12758944, "gamma_signal": -795266, "vega_signal": -13222006, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 477983, "gamma_signal": 250384, "vega_signal": -41904184, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": -5653778, "gamma_signal": 84790, "vega_signal": 12772516, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": -22147936, "gamma_signal": -1226443, "vega_signal": -39378286, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": -11411313, "gamma_signal": 784933, "vega_signal": 117625095, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": 14459537, "gamma_signal": 795234, "vega_signal": 40137283, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": 1606983, "gamma_signal": -149281, "vega_signal": -11836588, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": 4482160, "gamma_signal": 342912, "vega_signal": 8764383, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": -11046300, "gamma_signal": 696365, "vega_signal": 10112471, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": -702087, "gamma_signal": 165005, "vega_signal": -11924890, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": -10263608, "gamma_signal": 820377, "vega_signal": 69147067, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": 14715885, "gamma_signal": 834860, "vega_signal": 68958541, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": 3366392, "gamma_signal": 67869, "vega_signal": -147334637, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": -18007920, "gamma_signal": -1090811, "vega_signal": -25292774, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": -21813637, "gamma_signal": 1002191, "vega_signal": 9960270, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": -7465120, "gamma_signal": -832714, "vega_signal": 34282399, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": -20701781, "gamma_signal": 464209, "vega_signal": 33482342, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": 52270960, "gamma_signal": 3683516, "vega_signal": 131758425, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": 48215042, "gamma_signal": -1829451, "vega_signal": -190213792, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": -3079475, "gamma_signal": -69820, "vega_signal": -57408500, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": -5229025, "gamma_signal": 298934, "vega_signal": 2126710, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": -9876931, "gamma_signal": -686160, "vega_signal": 70666629, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": -10496901, "gamma_signal": 749652, "vega_signal": 23410925, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": -9617996, "gamma_signal": 165604, "vega_signal": -163254598, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": -118413, "gamma_signal": -46619, "vega_signal": -2530396, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": -44700535, "gamma_signal": -2364066, "vega_signal": -57920572, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -27206825, "gamma_signal": 1864481, "vega_signal": 40154153, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -5996519, "gamma_signal": -362790, "vega_signal": -28673647, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": 3622565, "gamma_signal": -286165, "vega_signal": -13670051, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": -6650771, "gamma_signal": 188701, "vega_signal": -180131518, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": -6287637, "gamma_signal": 46621, "vega_signal": 46160093, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": 6080987, "gamma_signal": 179508, "vega_signal": 18842737, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": 2739550, "gamma_signal": -393179, "vega_signal": 64598975, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": -4939896, "gamma_signal": -77034, "vega_signal": 44216576, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": -2645696, "gamma_signal": 371611, "vega_signal": 7623493, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": 8052190, "gamma_signal": 358769, "vega_signal": -78626030, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": -2326780, "gamma_signal": 153664, "vega_signal": -15082819, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": 19849843, "gamma_signal": 1715105, "vega_signal": 34393196, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": 15863327, "gamma_signal": -856156, "vega_signal": -94872775, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": 9142072, "gamma_signal": 171514, "vega_signal": 59888515, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": -1000162, "gamma_signal": 30472, "vega_signal": 47189862, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": -9670335, "gamma_signal": -594761, "vega_signal": -60148552, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": -6845178, "gamma_signal": 17099, "vega_signal": 189636464, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": -22559023, "gamma_signal": -664065, "vega_signal": -132373915, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": 822185, "gamma_signal": -130840, "vega_signal": 53252126, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": -4973147, "gamma_signal": 260492, "vega_signal": -165458221, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": 6169161, "gamma_signal": -510859, "vega_signal": 480707, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": 1755356, "gamma_signal": -62001, "vega_signal": -46669355, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": 1055819, "gamma_signal": -81834, "vega_signal": 756457, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": 634476, "gamma_signal": 75135, "vega_signal": -20601642, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": -2178617, "gamma_signal": 195579, "vega_signal": -19384823, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": 9092246, "gamma_signal": 298264, "vega_signal": 12683864, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 14264022, "gamma_signal": -859211, "vega_signal": -21651882, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 10019647, "gamma_signal": 413645, "vega_signal": 117930605, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": 3827103, "gamma_signal": -92303, "vega_signal": 8923954, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": -16008025, "gamma_signal": -520047, "vega_signal": -135951865, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": -6339810, "gamma_signal": 161810, "vega_signal": 39771771, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": 15277978, "gamma_signal": 76819, "vega_signal": 18078981, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": -6097876, "gamma_signal": 373140, "vega_signal": 20411253, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": 7277141, "gamma_signal": -169583, "vega_signal": 189098115, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": 3619335, "gamma_signal": -122427, "vega_signal": 16751873, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": 4054412, "gamma_signal": 347962, "vega_signal": -19102464, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": 8569611, "gamma_signal": -956023, "vega_signal": 29856040, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": -1870600, "gamma_signal": 42483, "vega_signal": -66355310, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": 5878952, "gamma_signal": -188160, "vega_signal": -13183357, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": -5712081, "gamma_signal": -152230, "vega_signal": -83518322, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 19411268, "gamma_signal": -1221313, "vega_signal": -12101209, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 42947684, "gamma_signal": 3607982, "vega_signal": 77676287, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": 9540080, "gamma_signal": -944562, "vega_signal": 8660193, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": -2121942, "gamma_signal": -168061, "vega_signal": 7294456, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": 7297267, "gamma_signal": -251588, "vega_signal": -34939514, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": 570175, "gamma_signal": 48022, "vega_signal": 47882967, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 7213981, "gamma_signal": -588561, "vega_signal": 28900823, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 13250645, "gamma_signal": 1007303, "vega_signal": -22540891, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": 14097210, "gamma_signal": -1030551, "vega_signal": -2339019, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": -13627228, "gamma_signal": -822554, "vega_signal": -36203590, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": -11893882, "gamma_signal": 737839, "vega_signal": 9665819, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": 8998560, "gamma_signal": 113117, "vega_signal": 23182195, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": 5274696, "gamma_signal": -219880, "vega_signal": -12309474, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": -14689093, "gamma_signal": -479616, "vega_signal": -19875206, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": -6724996, "gamma_signal": 333247, "vega_signal": 24400509, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": -8668586, "gamma_signal": -531840, "vega_signal": -9690863, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": 5411926, "gamma_signal": -123954, "vega_signal": -18215487, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": 5965730, "gamma_signal": 582597, "vega_signal": -5631761, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": -7344302, "gamma_signal": 451586, "vega_signal": -17255807, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": 3501174, "gamma_signal": 186680, "vega_signal": 9557905, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": 1166647, "gamma_signal": -99925, "vega_signal": 16592085, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": -12830834, "gamma_signal": -380711, "vega_signal": -84439040, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": -3183654, "gamma_signal": 46447, "vega_signal": -1946929, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": 2525864, "gamma_signal": 120999, "vega_signal": 17877722, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": -6799074, "gamma_signal": 308639, "vega_signal": 65802022, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": -17695893, "gamma_signal": -1081276, "vega_signal": -127915403, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": -10492478, "gamma_signal": 438478, "vega_signal": -18886165, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": 5062075, "gamma_signal": 517819, "vega_signal": -83127686, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 19640773, "gamma_signal": -1398190, "vega_signal": -16107142, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 6761168, "gamma_signal": 639394, "vega_signal": -137222548, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": 10019334, "gamma_signal": -655890, "vega_signal": -21287523, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": -5025014, "gamma_signal": -138196, "vega_signal": -100214956, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": -3185403, "gamma_signal": 36457, "vega_signal": 64854529, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": -28303590, "gamma_signal": -726581, "vega_signal": -252588470, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": -4732572, "gamma_signal": 166194, "vega_signal": 9503582, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": -2195287, "gamma_signal": -79882, "vega_signal": -64897178, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": -5381351, "gamma_signal": 215611, "vega_signal": 39438127, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": 1311314, "gamma_signal": 532336, "vega_signal": -151256175, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 5421154, "gamma_signal": -236088, "vega_signal": -4563836, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 1218985, "gamma_signal": 171098, "vega_signal": -83722406, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": 3646544, "gamma_signal": -278621, "vega_signal": 15117396, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": -1009237, "gamma_signal": -300487, "vega_signal": 14658513, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": -3134403, "gamma_signal": 41714, "vega_signal": 12095290, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": -40721721, "gamma_signal": -1842773, "vega_signal": -233036137, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": -6521110, "gamma_signal": 478357, "vega_signal": 11543979, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": 6937780, "gamma_signal": 174402, "vega_signal": 69963952, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": 12383407, "gamma_signal": -788757, "vega_signal": 26854021, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": -11280452, "gamma_signal": -58178, "vega_signal": -114951274, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": 749222, "gamma_signal": -136960, "vega_signal": 11008529, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": 2861897, "gamma_signal": 416632, "vega_signal": -32963214, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": 1765278, "gamma_signal": -205402, "vega_signal": 4378487, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": 16694260, "gamma_signal": 353146, "vega_signal": 150539486, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": 12309822, "gamma_signal": -832829, "vega_signal": -21495507, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": -18835077, "gamma_signal": -1183382, "vega_signal": -93037989, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": -9003815, "gamma_signal": 503947, "vega_signal": 54504009, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": -217884, "gamma_signal": 27770, "vega_signal": -174002146, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": 10737283, "gamma_signal": -881080, "vega_signal": -14026589, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": -6519477, "gamma_signal": -313411, "vega_signal": -73646864, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": -1858337, "gamma_signal": 197551, "vega_signal": 2861846, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": -31261573, "gamma_signal": -2065985, "vega_signal": -94679937, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": -45832947, "gamma_signal": 1805707, "vega_signal": 30243878, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": -29654929, "gamma_signal": -2011041, "vega_signal": -52288639, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": -5007883, "gamma_signal": 659803, "vega_signal": 8143446, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": -40011600, "gamma_signal": -2920524, "vega_signal": -48673231, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -32357416, "gamma_signal": 1923683, "vega_signal": 105786895, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -50065451, "gamma_signal": -3720514, "vega_signal": -73163657, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -32311850, "gamma_signal": 1988272, "vega_signal": 76692806, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -21795612, "gamma_signal": -2080815, "vega_signal": -47235198, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": 10204, "gamma_signal": 209413, "vega_signal": -1225341, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": 2934812, "gamma_signal": -232135, "vega_signal": -16858835, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": 4990256, "gamma_signal": -581029, "vega_signal": -12304259, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": -25563217, "gamma_signal": -2295650, "vega_signal": -28786824, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": -12141374, "gamma_signal": 694475, "vega_signal": 2568254, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": -11246788, "gamma_signal": -326459, "vega_signal": -154150441, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": 11443394, "gamma_signal": -745537, "vega_signal": -39099238, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": -12840724, "gamma_signal": -840725, "vega_signal": -38431290, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": -10699385, "gamma_signal": 604170, "vega_signal": 47574429, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": -19690168, "gamma_signal": -1425850, "vega_signal": -22693412, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": -16840693, "gamma_signal": 1558639, "vega_signal": 20628573, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": -4907420, "gamma_signal": -230304, "vega_signal": -36387761, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": -24254075, "gamma_signal": 1441837, "vega_signal": 58272584, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": 6243820, "gamma_signal": 255756, "vega_signal": 5140285, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": 26848725, "gamma_signal": -1876998, "vega_signal": -10579847, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": 26365588, "gamma_signal": 1396600, "vega_signal": -18548517, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": -9492187, "gamma_signal": 82674, "vega_signal": 90548950, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": -7255099, "gamma_signal": -125093, "vega_signal": 2982274, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": 14199459, "gamma_signal": -1026298, "vega_signal": -14012619, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": -8215939, "gamma_signal": -375833, "vega_signal": -4490647, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": 10219118, "gamma_signal": 129672, "vega_signal": 3079571, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": -38045011, "gamma_signal": -1537603, "vega_signal": -24141641, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": 37171260, "gamma_signal": -1996736, "vega_signal": -42712882, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": -2500310, "gamma_signal": -34418, "vega_signal": 17862248, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -2233394, "gamma_signal": 157956, "vega_signal": -6844676, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -4689686, "gamma_signal": -424961, "vega_signal": -13759335, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -6098787, "gamma_signal": 371847, "vega_signal": 3354381, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -49525232, "gamma_signal": -4083506, "vega_signal": -70638605, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": 1922424, "gamma_signal": -134820, "vega_signal": 25154205, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": 52412613, "gamma_signal": 2545144, "vega_signal": 38732260, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": 518053, "gamma_signal": 184938, "vega_signal": -90963553, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": 10472805, "gamma_signal": 981352, "vega_signal": 16326982, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": -5069055, "gamma_signal": 255616, "vega_signal": 14443875, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": 6459211, "gamma_signal": 681162, "vega_signal": 4586638, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": -15963190, "gamma_signal": 1170115, "vega_signal": 29875828, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": -3657706, "gamma_signal": -94232, "vega_signal": -17722204, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": -3149281, "gamma_signal": 125166, "vega_signal": 29755048, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": -2584251, "gamma_signal": -51921, "vega_signal": -6121223, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": -13821607, "gamma_signal": 582929, "vega_signal": 5925416, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": -532420, "gamma_signal": -50714, "vega_signal": 1600272, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": 2515184, "gamma_signal": -18742, "vega_signal": -5479936, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": -7327670, "gamma_signal": -777394, "vega_signal": -8798323, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": -10818560, "gamma_signal": 921447, "vega_signal": -134345038, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": 25613056, "gamma_signal": 1706969, "vega_signal": 16728831, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": 9833793, "gamma_signal": -328251, "vega_signal": -58519090, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": -22291943, "gamma_signal": -1484858, "vega_signal": -14895864, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": -11951009, "gamma_signal": 84647, "vega_signal": 23233033, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": 552623, "gamma_signal": 100692, "vega_signal": 1043551, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": 5778654, "gamma_signal": -72207, "vega_signal": 2230285, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": 866886, "gamma_signal": -28692, "vega_signal": -524671, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": 30106963, "gamma_signal": -1602915, "vega_signal": -32230511, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": 10053777, "gamma_signal": 702378, "vega_signal": 2000755, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": -3688025, "gamma_signal": 12443, "vega_signal": 845149, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": 4739644, "gamma_signal": 390091, "vega_signal": 8109086, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": 14574895, "gamma_signal": -966054, "vega_signal": 4886508, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": -2573226, "gamma_signal": -569256, "vega_signal": -2915368, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": 3573975, "gamma_signal": -282270, "vega_signal": -20586148, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": 8716366, "gamma_signal": 717950, "vega_signal": -1265027, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 12256466, "gamma_signal": -878940, "vega_signal": -11216078, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 2312558, "gamma_signal": 194719, "vega_signal": 2295004, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": 10814967, "gamma_signal": -787553, "vega_signal": -13732912, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": 9890471, "gamma_signal": 561449, "vega_signal": 12489294, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": 24541852, "gamma_signal": -1798338, "vega_signal": -63114018, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": 12511620, "gamma_signal": 1004848, "vega_signal": 27927039, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": 15504174, "gamma_signal": -1193938, "vega_signal": -40245366, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": 12331931, "gamma_signal": 410025, "vega_signal": 21364876, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": -39179, "gamma_signal": 111258, "vega_signal": 27345526, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": 24010485, "gamma_signal": 1773938, "vega_signal": 31853711, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": 23820992, "gamma_signal": -1334243, "vega_signal": -27103917, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": -9691728, "gamma_signal": 56318, "vega_signal": -34679922, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": 7711808, "gamma_signal": -365278, "vega_signal": -24487733, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": 6486211, "gamma_signal": 675431, "vega_signal": -1536543, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": -18269932, "gamma_signal": 839034, "vega_signal": 13954261, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": -7514376, "gamma_signal": -306057, "vega_signal": -3265586, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 6747232, "gamma_signal": -264749, "vega_signal": -14668487, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 7993936, "gamma_signal": 717149, "vega_signal": 8907756, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": -108847, "gamma_signal": 136585, "vega_signal": 10278195, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": -4881079, "gamma_signal": -68886, "vega_signal": -22072139, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": -1169935, "gamma_signal": -265446, "vega_signal": 12342572, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": 8217605, "gamma_signal": 472845, "vega_signal": -59637401, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 4637502, "gamma_signal": -249949, "vega_signal": -6364889, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 701092, "gamma_signal": 426448, "vega_signal": 4689888, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": -173414, "gamma_signal": 35076, "vega_signal": 3224409, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": 5727890, "gamma_signal": 314748, "vega_signal": 26012226, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": 9167280, "gamma_signal": -546215, "vega_signal": -14612825, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": 27015, "gamma_signal": -159057, "vega_signal": -4083378, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": 6240932, "gamma_signal": -379211, "vega_signal": -20039616, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": -4943596, "gamma_signal": -434452, "vega_signal": 6699613, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": -5295559, "gamma_signal": 462442, "vega_signal": -18029735, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": -2592704, "gamma_signal": -126330, "vega_signal": -32736804, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": -7441074, "gamma_signal": 495636, "vega_signal": 8324635, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": -1047952, "gamma_signal": -74129, "vega_signal": 881973, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": -3695615, "gamma_signal": 392205, "vega_signal": 8163619, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": 5248620, "gamma_signal": 519690, "vega_signal": -18104727, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": 19507287, "gamma_signal": -1339847, "vega_signal": -49988745, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": 3902425, "gamma_signal": 390136, "vega_signal": 11460842, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": 11320381, "gamma_signal": -762316, "vega_signal": -117945628, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": 6813483, "gamma_signal": -588811, "vega_signal": 1971158, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": -13638186, "gamma_signal": 652668, "vega_signal": 11740002, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": -27611622, "gamma_signal": -1137467, "vega_signal": -28122808, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": -6518373, "gamma_signal": 655149, "vega_signal": 9758576, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": -1951363, "gamma_signal": -8227, "vega_signal": -13151391, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": 222736, "gamma_signal": 226085, "vega_signal": -6671, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": 11339241, "gamma_signal": 634034, "vega_signal": 3183838, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": -2818445, "gamma_signal": 70459, "vega_signal": -18325573, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": -6769345, "gamma_signal": -518051, "vega_signal": 2256907, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": -8460960, "gamma_signal": 478273, "vega_signal": 11220415, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": 3020080, "gamma_signal": 365942, "vega_signal": 4052538, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 2083667, "gamma_signal": -60088, "vega_signal": -19893324, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 1567459, "gamma_signal": 252118, "vega_signal": -55930679, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": -146200, "gamma_signal": 176856, "vega_signal": -75325339, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": 7605430, "gamma_signal": 626077, "vega_signal": -4072836, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": -9371842, "gamma_signal": 142447, "vega_signal": -74325589, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": -2516837, "gamma_signal": 81604, "vega_signal": -19642126, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": 5210481, "gamma_signal": -224306, "vega_signal": 4261618, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": -14408673, "gamma_signal": -1590062, "vega_signal": 30163422, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": -50161856, "gamma_signal": 3584726, "vega_signal": 44167905, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": 11163830, "gamma_signal": 767218, "vega_signal": 8806000, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": -2162490, "gamma_signal": 212843, "vega_signal": 2146223, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": 1667497, "gamma_signal": -141927, "vega_signal": 21329434, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": -14776247, "gamma_signal": 369548, "vega_signal": 20963853, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": -7969311, "gamma_signal": -41993, "vega_signal": -94894, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": -13910308, "gamma_signal": 806785, "vega_signal": 36779748, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": -1985238, "gamma_signal": 63660, "vega_signal": -18491117, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": 5699785, "gamma_signal": -504408, "vega_signal": 566478, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": -6520336, "gamma_signal": -93014, "vega_signal": -29409317, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": -1954176, "gamma_signal": -7517, "vega_signal": 16246331, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": -4000210, "gamma_signal": -27020, "vega_signal": 44722809, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": -3781646, "gamma_signal": -90382, "vega_signal": -4292480, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": 9658360, "gamma_signal": 1417378, "vega_signal": -18643045, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": -44388, "gamma_signal": 71509, "vega_signal": 12661296, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": 30303164, "gamma_signal": 2922192, "vega_signal": 21622315, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": 12413347, "gamma_signal": -506472, "vega_signal": -111425314, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": -407838, "gamma_signal": 111101, "vega_signal": -13177244, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -2430351, "gamma_signal": 63509, "vega_signal": 5114170, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -14832071, "gamma_signal": -1219354, "vega_signal": -34687377, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -5226064, "gamma_signal": 260216, "vega_signal": 5237829, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -3473854, "gamma_signal": -244738, "vega_signal": -4627669, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": 1097164, "gamma_signal": 169747, "vega_signal": 3143377, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": 6130893, "gamma_signal": 668312, "vega_signal": -11956129, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -2273156, "gamma_signal": 111774, "vega_signal": 199814, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -12363199, "gamma_signal": -661939, "vega_signal": 5823107, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 8839539, "gamma_signal": -135194, "vega_signal": -16916635, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 6129729, "gamma_signal": -49893, "vega_signal": 15370967, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": 425075, "gamma_signal": -46817, "vega_signal": -3117894, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": -6047139, "gamma_signal": -496774, "vega_signal": -5592703, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": -6246705, "gamma_signal": 530056, "vega_signal": 4134617, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": 1243752, "gamma_signal": 128444, "vega_signal": 1829610, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": -498419, "gamma_signal": 52591, "vega_signal": 8066752, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": -1505274, "gamma_signal": -127969, "vega_signal": -1513486, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": -174236, "gamma_signal": 16725, "vega_signal": 6175388, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": -9384171, "gamma_signal": -158343, "vega_signal": -48604571, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": -2350647, "gamma_signal": 80308, "vega_signal": -62140017, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": -12837373, "gamma_signal": -920813, "vega_signal": -45581696, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": -7860466, "gamma_signal": 693338, "vega_signal": 8791067, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": 16589212, "gamma_signal": 1081138, "vega_signal": 12285543, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": 8494346, "gamma_signal": -200499, "vega_signal": -9260277, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": -2658179, "gamma_signal": 113426, "vega_signal": -31331447, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": -4293848, "gamma_signal": 124881, "vega_signal": 18274858, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": 323570, "gamma_signal": -98404, "vega_signal": 5816520, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": -17284250, "gamma_signal": 884673, "vega_signal": 31884637, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": -6833977, "gamma_signal": -666204, "vega_signal": -9524534, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": -2807971, "gamma_signal": 42003, "vega_signal": 21103374, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": -4219523, "gamma_signal": -437496, "vega_signal": -16770363, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": 15756092, "gamma_signal": -1044810, "vega_signal": 9826565, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": 1219697, "gamma_signal": 65396, "vega_signal": 8077745, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": -2788406, "gamma_signal": 104375, "vega_signal": 13381907, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": 820170, "gamma_signal": 171828, "vega_signal": 135972, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": -2873950, "gamma_signal": 105880, "vega_signal": 11629556, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": 62, "gamma_signal": -21246, "vega_signal": -867137, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": -4886920, "gamma_signal": 66255, "vega_signal": 9024716, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": -217671, "gamma_signal": -138594, "vega_signal": 9235306, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 27723, "gamma_signal": -25293, "vega_signal": 2423341, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 691371, "gamma_signal": 125728, "vega_signal": -10965669, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": -10401531, "gamma_signal": 634665, "vega_signal": 15329621, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": 458108, "gamma_signal": 63259, "vega_signal": -65157700, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": -10075412, "gamma_signal": 417925, "vega_signal": 8519642, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": 411188, "gamma_signal": 78788, "vega_signal": -12006661, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": -358052, "gamma_signal": 36992, "vega_signal": 8091426, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": 16284878, "gamma_signal": 1822646, "vega_signal": -104366103, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": 25194014, "gamma_signal": -1681643, "vega_signal": 3392549, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": -5026753, "gamma_signal": -211239, "vega_signal": -16057542, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": -366216, "gamma_signal": 166466, "vega_signal": -11471175, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": -4268532, "gamma_signal": 162767, "vega_signal": -26049284, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": -11238648, "gamma_signal": 732365, "vega_signal": 972333, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": 51635066, "gamma_signal": 3528206, "vega_signal": 69407693, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": 14215237, "gamma_signal": -1024159, "vega_signal": 24655563, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": -5482041, "gamma_signal": -535852, "vega_signal": 5235813, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": -7118918, "gamma_signal": 438895, "vega_signal": 833239, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": 2396748, "gamma_signal": -238635, "vega_signal": 3074114, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": 18696907, "gamma_signal": -1271564, "vega_signal": -23056597, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": 17535336, "gamma_signal": 1467485, "vega_signal": 16589390, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": 4946336, "gamma_signal": -496876, "vega_signal": -1330766, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": -429460, "gamma_signal": 94252, "vega_signal": -5559346, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": -23932123, "gamma_signal": 1920633, "vega_signal": 27973726, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": -13798939, "gamma_signal": -621571, "vega_signal": -7147960, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": -5838565, "gamma_signal": 928988, "vega_signal": -228369570, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": -131090, "gamma_signal": 54103, "vega_signal": -461921, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": -12157787, "gamma_signal": 435639, "vega_signal": 18416271, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": 5498194, "gamma_signal": -1774, "vega_signal": -9595243, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": 3185057, "gamma_signal": -108199, "vega_signal": -12460100, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": -521871, "gamma_signal": -39665, "vega_signal": -2369047, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": 10747658, "gamma_signal": -511901, "vega_signal": -2464476, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": 3168101, "gamma_signal": 270913, "vega_signal": -374819, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": 102319, "gamma_signal": -130170, "vega_signal": 3635604, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": 1714393, "gamma_signal": 98470, "vega_signal": 3170924, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": 11413183, "gamma_signal": -1111711, "vega_signal": -12348432, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": -17647685, "gamma_signal": -1085544, "vega_signal": -48607595, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": -11610209, "gamma_signal": 556087, "vega_signal": 21812028, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": 3745931, "gamma_signal": 131323, "vega_signal": 22756064, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": -1892232, "gamma_signal": 150404, "vega_signal": 8105231, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": 8290471, "gamma_signal": 508247, "vega_signal": 45816933, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": 8655599, "gamma_signal": -1099131, "vega_signal": -8539113, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": -852231, "gamma_signal": -128280, "vega_signal": -1310855, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 3374832, "gamma_signal": -249106, "vega_signal": 10106947, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 10922670, "gamma_signal": 642864, "vega_signal": 30450915, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": -10873889, "gamma_signal": 649887, "vega_signal": 15805819, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": 22324992, "gamma_signal": 1731090, "vega_signal": -68044220, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": -20720951, "gamma_signal": 1421349, "vega_signal": 22356668, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": 21127634, "gamma_signal": 1435349, "vega_signal": 59938606, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": -1332437, "gamma_signal": 113839, "vega_signal": -15634881, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": 29438109, "gamma_signal": 1389849, "vega_signal": 908500, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": -15276936, "gamma_signal": 522830, "vega_signal": 6356251, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": 14008936, "gamma_signal": 727234, "vega_signal": 38410650, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": 11166598, "gamma_signal": -1103484, "vega_signal": -13612521, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": -17447654, "gamma_signal": -740916, "vega_signal": -14593009, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -21690538, "gamma_signal": 1867501, "vega_signal": 49879138, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -6398196, "gamma_signal": -349952, "vega_signal": -8096523, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": -3927932, "gamma_signal": 183765, "vega_signal": 5163328, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": 1406198, "gamma_signal": 89984, "vega_signal": 234577, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": 1306762, "gamma_signal": -31849, "vega_signal": 44847659, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": -7676595, "gamma_signal": -667837, "vega_signal": -7021855, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": 7630041, "gamma_signal": -282817, "vega_signal": 26199055, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": -1876306, "gamma_signal": -199017, "vega_signal": -265601, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": -3299847, "gamma_signal": 331794, "vega_signal": 18864616, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": -47615943, "gamma_signal": -2197398, "vega_signal": 62418288, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": -56351669, "gamma_signal": 3111075, "vega_signal": 38252775, "option_type": "P", "stock_price": 6814.9, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": -8218867, "gamma_signal": -694682, "vega_signal": -7095523, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": -2107263, "gamma_signal": 211934, "vega_signal": -841943, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": 5700665, "gamma_signal": 169083, "vega_signal": 6670947, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": -9804109, "gamma_signal": 772357, "vega_signal": 20308884, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": 5752620, "gamma_signal": 551522, "vega_signal": 2100210, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": -1884932, "gamma_signal": 156045, "vega_signal": 6253455, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": 15708201, "gamma_signal": 874814, "vega_signal": 55231183, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": 19544672, "gamma_signal": -1218479, "vega_signal": -23505354, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": -1066816, "gamma_signal": -110609, "vega_signal": 6071912, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": -4024456, "gamma_signal": 332115, "vega_signal": 1300486, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": 5048766, "gamma_signal": 165219, "vega_signal": 83298438, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": 2906142, "gamma_signal": -161659, "vega_signal": 1551591, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": -1550352, "gamma_signal": -95250, "vega_signal": -8417941, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": 3053643, "gamma_signal": -221300, "vega_signal": 4583040, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": 12306309, "gamma_signal": 808930, "vega_signal": 13871874, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": 12898336, "gamma_signal": -741478, "vega_signal": -2648589, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": -91780, "gamma_signal": -145153, "vega_signal": 18347841, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -6135119, "gamma_signal": 161368, "vega_signal": 25185567, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -1620717, "gamma_signal": -189600, "vega_signal": -2391617, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": 6037766, "gamma_signal": -216026, "vega_signal": -35391708, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": 73903534, "gamma_signal": 4355769, "vega_signal": 27704134, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": 17374079, "gamma_signal": -1510132, "vega_signal": -7435591, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": -443739, "gamma_signal": 35301, "vega_signal": -29874273, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": 542084, "gamma_signal": 183803, "vega_signal": -16615477, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": 1111510, "gamma_signal": -32134, "vega_signal": 7263373, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": -3109086, "gamma_signal": 232538, "vega_signal": 7055699, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": -20193491, "gamma_signal": -1246901, "vega_signal": 370890, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": 17473992, "gamma_signal": -1162789, "vega_signal": -19426899, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": -4006728, "gamma_signal": -254817, "vega_signal": -4344011, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 2623924, "gamma_signal": -82419, "vega_signal": 2577282, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 3528468, "gamma_signal": 342235, "vega_signal": 151119, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": -3676045, "gamma_signal": 76066, "vega_signal": 5736714, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": -5406089, "gamma_signal": -385251, "vega_signal": -12999949, "option_type": "C", "stock_price": 6815.9, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": -11454106, "gamma_signal": 737423, "vega_signal": 32051261, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": -5812146, "gamma_signal": -282603, "vega_signal": -21179868, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": -9728076, "gamma_signal": 421303, "vega_signal": 29219153, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": -2771270, "gamma_signal": 115961, "vega_signal": -30023969, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": -7447214, "gamma_signal": 177261, "vega_signal": 4941310, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": 6897548, "gamma_signal": 370343, "vega_signal": 18684838, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": -1139653, "gamma_signal": 133828, "vega_signal": -9405752, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": 1221881, "gamma_signal": 159469, "vega_signal": -18727469, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": -2285827, "gamma_signal": -14582, "vega_signal": 8218698, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": 2703706, "gamma_signal": 272515, "vega_signal": 3013705, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": -4533280, "gamma_signal": 7463, "vega_signal": 24058308, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": 123131706, "gamma_signal": 6216500, "vega_signal": 90552792, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": 59248362, "gamma_signal": -4019819, "vega_signal": -44449541, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": 492436, "gamma_signal": 197206, "vega_signal": 8425050, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": 49343274, "gamma_signal": -2729815, "vega_signal": -35671181, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": -7539323, "gamma_signal": -649107, "vega_signal": -5368332, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": 27598018, "gamma_signal": -1816725, "vega_signal": -28128382, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": 2924772, "gamma_signal": 330209, "vega_signal": -2549457, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": -2541671, "gamma_signal": 139644, "vega_signal": -2921624, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": 35317863, "gamma_signal": 2354023, "vega_signal": 20383900, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": 7102628, "gamma_signal": -414702, "vega_signal": -24964, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": -8959819, "gamma_signal": -863724, "vega_signal": -34240453, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": -24194758, "gamma_signal": 1325524, "vega_signal": -36487648, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": 11249801, "gamma_signal": 1097068, "vega_signal": 42354503, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 12617456, "gamma_signal": -913187, "vega_signal": -6583879, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 15953643, "gamma_signal": 604539, "vega_signal": 30274174, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": 95893, "gamma_signal": -17419, "vega_signal": 3510109, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": 19329351, "gamma_signal": 1734129, "vega_signal": 18108047, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": 7777993, "gamma_signal": -629635, "vega_signal": -2674480, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": -16968065, "gamma_signal": -821824, "vega_signal": -14977987, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": -1258203, "gamma_signal": 143096, "vega_signal": -20761795, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": -12515389, "gamma_signal": -679616, "vega_signal": -16402363, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": -21790102, "gamma_signal": 1497652, "vega_signal": 16830431, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": -8652840, "gamma_signal": -292331, "vega_signal": -10651726, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": -4947051, "gamma_signal": 165946, "vega_signal": 25294190, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": -571511, "gamma_signal": 1417, "vega_signal": -2340087, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": 982899, "gamma_signal": -77558, "vega_signal": -28877095, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": 4019015, "gamma_signal": 316973, "vega_signal": 1973882, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": -10397498, "gamma_signal": 543984, "vega_signal": 39848797, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": 4884363, "gamma_signal": 531868, "vega_signal": 1416157, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": 109536, "gamma_signal": -8356, "vega_signal": -3423418, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": 391563, "gamma_signal": 31784, "vega_signal": 231804, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": -714624, "gamma_signal": -31613, "vega_signal": 15566451, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": 3903371, "gamma_signal": 369204, "vega_signal": 5313393, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": -81826, "gamma_signal": 14081, "vega_signal": 189512, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": 1692293, "gamma_signal": 148060, "vega_signal": 9488101, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": -4700104, "gamma_signal": 314687, "vega_signal": 2606840, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": 6772522, "gamma_signal": 496936, "vega_signal": 5923407, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": 16743680, "gamma_signal": -359319, "vega_signal": -193854521, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": 3128589, "gamma_signal": 271956, "vega_signal": 14832926, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": -4483335, "gamma_signal": 313027, "vega_signal": 12897756, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": -2277460, "gamma_signal": -214459, "vega_signal": -1968492, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": 6330231, "gamma_signal": 121536, "vega_signal": -331420784, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": 22525974, "gamma_signal": 1796953, "vega_signal": 10491540, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": 19526658, "gamma_signal": -1210887, "vega_signal": -21624581, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": 7759633, "gamma_signal": 706508, "vega_signal": 10240227, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": 9597227, "gamma_signal": -605007, "vega_signal": -61384714, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": -4888998, "gamma_signal": -372633, "vega_signal": 6399349, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": 25712749, "gamma_signal": -1855481, "vega_signal": -12342427, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": -6219939, "gamma_signal": -628767, "vega_signal": -4505497, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": 5556889, "gamma_signal": -577466, "vega_signal": 95551162, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": -1633249, "gamma_signal": 9915, "vega_signal": -65859039, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": -8237627, "gamma_signal": 126218, "vega_signal": 5822806, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": 972184, "gamma_signal": 163435, "vega_signal": 3239861, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": 1279957, "gamma_signal": -88265, "vega_signal": 230858, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": -15798023, "gamma_signal": -1151975, "vega_signal": -76404557, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": 2228769, "gamma_signal": 1695, "vega_signal": -1137027, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": 11959171, "gamma_signal": 609745, "vega_signal": 4370277, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": 2198052, "gamma_signal": -255226, "vega_signal": 5312369, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": -14301687, "gamma_signal": -1333270, "vega_signal": 277997, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": -13558793, "gamma_signal": 921493, "vega_signal": 16390419, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": 653079, "gamma_signal": 97719, "vega_signal": -884943, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": -38741036, "gamma_signal": 2589485, "vega_signal": 26638198, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": -1678397, "gamma_signal": -77505, "vega_signal": -1167020, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": -2688945, "gamma_signal": 110919, "vega_signal": 16179085, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": 6923482, "gamma_signal": 482537, "vega_signal": 8699396, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": 4647431, "gamma_signal": -293139, "vega_signal": -293243, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": 3638115, "gamma_signal": 344440, "vega_signal": 4911806, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": -3940076, "gamma_signal": 243009, "vega_signal": 7671166, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": -3499916, "gamma_signal": -374992, "vega_signal": -3780777, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": -4767136, "gamma_signal": 210206, "vega_signal": 1610701, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": 4965342, "gamma_signal": 327644, "vega_signal": 3334885, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 1244896, "gamma_signal": -99158, "vega_signal": -46982, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 4104666, "gamma_signal": 280025, "vega_signal": -3506299, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": 561468, "gamma_signal": -41796, "vega_signal": 5349512, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": -13983082, "gamma_signal": -1057406, "vega_signal": -10595814, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -4896263, "gamma_signal": 251124, "vega_signal": 7978038, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -2193723, "gamma_signal": -92793, "vega_signal": -4030012, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": 1702077, "gamma_signal": -198914, "vega_signal": 10520478, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": -23337563, "gamma_signal": -904258, "vega_signal": -19102509, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": -9148504, "gamma_signal": 495240, "vega_signal": 34813577, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": 10044074, "gamma_signal": 798305, "vega_signal": -11792973, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": -16060789, "gamma_signal": 1529640, "vega_signal": -4469836, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": -2845371, "gamma_signal": -575119, "vega_signal": -14880321, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": 1317080, "gamma_signal": -5367, "vega_signal": -11003371, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": -35654864, "gamma_signal": -2526427, "vega_signal": -71690118, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": -7010712, "gamma_signal": 548456, "vega_signal": 14851202, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": -433527, "gamma_signal": 88601, "vega_signal": -113413115, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": -16122122, "gamma_signal": 918890, "vega_signal": 34939452, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": 8135245, "gamma_signal": 568432, "vega_signal": -57262069, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": 348126, "gamma_signal": 42051, "vega_signal": 6701603, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": 3155514, "gamma_signal": -146598, "vega_signal": -5958176, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": -4529676, "gamma_signal": 693148, "vega_signal": -25865981, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": 607968, "gamma_signal": -278562, "vega_signal": 21021368, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": 944067, "gamma_signal": -217748, "vega_signal": -908377, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": -5650095, "gamma_signal": -38727, "vega_signal": -73728307, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 922435, "gamma_signal": -415298, "vega_signal": 99954540, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 1745248, "gamma_signal": 373032, "vega_signal": -107638057, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": -4029832, "gamma_signal": 98297, "vega_signal": 16951359, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": -8034398, "gamma_signal": -670844, "vega_signal": -30047481, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": 4937134, "gamma_signal": -44827, "vega_signal": -52980716, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": 117509, "gamma_signal": -2969, "vega_signal": 1781822, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": -9691748, "gamma_signal": 757714, "vega_signal": 611029, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": -1666569, "gamma_signal": 7110, "vega_signal": -65732220, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": -3856462, "gamma_signal": 116949, "vega_signal": 1257238, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": 16922085, "gamma_signal": 1489350, "vega_signal": -93217420, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": 48271184, "gamma_signal": -1592350, "vega_signal": -578226494, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": 7950646, "gamma_signal": 589020, "vega_signal": 17538917, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": -1161875, "gamma_signal": 225289, "vega_signal": -171687721, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": 8054245, "gamma_signal": 472974, "vega_signal": -26693192, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": -28552220, "gamma_signal": 62530, "vega_signal": 430978364, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": 2854008, "gamma_signal": 158759, "vega_signal": 1338350, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": -6665075, "gamma_signal": 159325, "vega_signal": 35751782, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": -342559, "gamma_signal": 484177, "vega_signal": 1763992, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 5999718, "gamma_signal": -549752, "vega_signal": 11265516, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 5632416, "gamma_signal": 294252, "vega_signal": 7612092, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": 2773287, "gamma_signal": -244926, "vega_signal": -9130387, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": -4574119, "gamma_signal": -127680, "vega_signal": -1658674, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": 7245344, "gamma_signal": -513333, "vega_signal": -6901932, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": 29106361, "gamma_signal": 1958978, "vega_signal": 21264040, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": 36317788, "gamma_signal": -2221319, "vega_signal": -21840011, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": -1101016, "gamma_signal": -259564, "vega_signal": -6229186, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": -1960263, "gamma_signal": 173096, "vega_signal": -3041606, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": 19764323, "gamma_signal": 2393638, "vega_signal": -11947159, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": -607246, "gamma_signal": 70526, "vega_signal": 2349038, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": -38274644, "gamma_signal": -3144063, "vega_signal": -62244207, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": -4870383, "gamma_signal": 129724, "vega_signal": -175081039, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": -71054, "gamma_signal": -112720, "vega_signal": -1042573, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": 6874352, "gamma_signal": -335841, "vega_signal": -2134115, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": 6507350, "gamma_signal": 440908, "vega_signal": 9484824, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": -10389688, "gamma_signal": 588324, "vega_signal": 8661934, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": 22608354, "gamma_signal": 1787548, "vega_signal": 17917818, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 6319310, "gamma_signal": -421662, "vega_signal": -7352204, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 7582354, "gamma_signal": 604833, "vega_signal": -5465164, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": 3776798, "gamma_signal": -357578, "vega_signal": 7043487, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": 13211208, "gamma_signal": 911665, "vega_signal": -22160305, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": -2523843, "gamma_signal": 30993, "vega_signal": 5238650, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": 2912855, "gamma_signal": 257202, "vega_signal": -1684077, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": 486207, "gamma_signal": -116841, "vega_signal": -3284333, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": 19072910, "gamma_signal": 1236146, "vega_signal": 80052150, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": 42684095, "gamma_signal": -2654395, "vega_signal": -50947307, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": 45487697, "gamma_signal": 3162779, "vega_signal": 61448513, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 39832332, "gamma_signal": -2664695, "vega_signal": -61943693, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 4345265, "gamma_signal": 140778, "vega_signal": 9023095, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": 24901282, "gamma_signal": -1145492, "vega_signal": -39087661, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": -7196989, "gamma_signal": -357019, "vega_signal": -22566927, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": -16098058, "gamma_signal": 1051458, "vega_signal": 89712716, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": -1436996, "gamma_signal": 325735, "vega_signal": -10665640, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": -325093, "gamma_signal": 63096, "vega_signal": -169175787, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": -9638335, "gamma_signal": -1041731, "vega_signal": 80499881, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": 4372476, "gamma_signal": -403914, "vega_signal": -34284463, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": 21834486, "gamma_signal": 1436295, "vega_signal": 64091348, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": -1528940, "gamma_signal": -722773, "vega_signal": -13650553, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": -4649388, "gamma_signal": 327558, "vega_signal": -96491434, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": -3714276, "gamma_signal": 336922, "vega_signal": 5164574, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": -2085542, "gamma_signal": -32791, "vega_signal": -6233645, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": 7348591, "gamma_signal": -44285, "vega_signal": -18621390, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": -40286233, "gamma_signal": -2702009, "vega_signal": -98675375, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": -24060651, "gamma_signal": 2219281, "vega_signal": -28793595, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": -19685779, "gamma_signal": -858427, "vega_signal": -183949784, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": -3866966, "gamma_signal": 722659, "vega_signal": -120876803, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": -1936336, "gamma_signal": -62048, "vega_signal": -124786341, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": 5919765, "gamma_signal": 140414, "vega_signal": -115909290, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": -23780511, "gamma_signal": -584964, "vega_signal": -345977831, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": 13829046, "gamma_signal": -233476, "vega_signal": -144666460, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": -21020111, "gamma_signal": -514019, "vega_signal": -442330431, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": 15873122, "gamma_signal": 59980, "vega_signal": -226621904, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": 27262396, "gamma_signal": 152033, "vega_signal": 306439503, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": 12018093, "gamma_signal": -971919, "vega_signal": 53861755, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": -677690, "gamma_signal": 257564, "vega_signal": -16727888, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": 4462899, "gamma_signal": -207727, "vega_signal": -25315946, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": 3367835, "gamma_signal": 168858, "vega_signal": 31659365, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": -372774, "gamma_signal": -75605, "vega_signal": -10304119, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": 69522407, "gamma_signal": 5077171, "vega_signal": 86641391, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": 82084609, "gamma_signal": -5815427, "vega_signal": -57581660, "option_type": "P", "stock_price": 6817.9, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": 18606209, "gamma_signal": 1678372, "vega_signal": 26952703, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": 28311119, "gamma_signal": -2445411, "vega_signal": 70484799, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": -11935455, "gamma_signal": -754919, "vega_signal": 11348477, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": 5351322, "gamma_signal": -626788, "vega_signal": -26885390, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": 125260746, "gamma_signal": 6191375, "vega_signal": 340394119, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": 33566433, "gamma_signal": -2309739, "vega_signal": -21814840, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": 2592715, "gamma_signal": -212786, "vega_signal": -1917984, "option_type": "C", "stock_price": 6818.4, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": -797128, "gamma_signal": -109885, "vega_signal": 47692797, "option_type": "P", "stock_price": 6818.4, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": 15425360, "gamma_signal": 1101009, "vega_signal": 51405447, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": 15132309, "gamma_signal": -458955, "vega_signal": -21005790, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": -32768464, "gamma_signal": -2182844, "vega_signal": -45603748, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": 3729301, "gamma_signal": -544555, "vega_signal": 16004987, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": 12496305, "gamma_signal": 100068, "vega_signal": 11921726, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": -726096, "gamma_signal": 17756, "vega_signal": 16885028, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": -7955385, "gamma_signal": -646543, "vega_signal": -18048429, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": 7392883, "gamma_signal": -505757, "vega_signal": 30457447, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": -10329695, "gamma_signal": -827758, "vega_signal": 10761524, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": 2261427, "gamma_signal": 36374, "vega_signal": 8630576, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": -15467305, "gamma_signal": -414925, "vega_signal": -25641137, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": 22766, "gamma_signal": -955446, "vega_signal": -22145447, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": -7326669, "gamma_signal": -342894, "vega_signal": 4724938, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": 9233269, "gamma_signal": -289211, "vega_signal": -125539874, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": -2685653, "gamma_signal": -526663, "vega_signal": 19384266, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": -161370, "gamma_signal": -587944, "vega_signal": 18957087, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": -6082719, "gamma_signal": 91638, "vega_signal": -2710995, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": 6289002, "gamma_signal": -188319, "vega_signal": 30378790, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": 6284746, "gamma_signal": -445986, "vega_signal": 209694735, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": 10944217, "gamma_signal": -713955, "vega_signal": -10292028, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": -17696339, "gamma_signal": -1129914, "vega_signal": -8568958, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": -4069732, "gamma_signal": -411700, "vega_signal": 85469032, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": -1302406, "gamma_signal": 236442, "vega_signal": 6533464, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 1181754, "gamma_signal": -145763, "vega_signal": 1774611, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 11174755, "gamma_signal": 636426, "vega_signal": 4851863, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": 6697758, "gamma_signal": -468587, "vega_signal": 9465847, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": 5839095, "gamma_signal": 525423, "vega_signal": 32044201, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": 3270634, "gamma_signal": -239509, "vega_signal": -2602466, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": 51034806, "gamma_signal": 3752678, "vega_signal": 38155286, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": 4048662, "gamma_signal": -277219, "vega_signal": -9560629, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": 43464548, "gamma_signal": 2363578, "vega_signal": 71051386, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": -8038670, "gamma_signal": 320332, "vega_signal": 30445406, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": 18279529, "gamma_signal": 1746528, "vega_signal": -2016743, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": 17310769, "gamma_signal": -914860, "vega_signal": -16582446, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": 837668, "gamma_signal": 158989, "vega_signal": 8559234, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": -6141555, "gamma_signal": 633324, "vega_signal": 4065183, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": 36206106, "gamma_signal": 2334126, "vega_signal": 24734249, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 21571635, "gamma_signal": -827528, "vega_signal": -9026697, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 32538058, "gamma_signal": 2619930, "vega_signal": 14491400, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": 11882472, "gamma_signal": -570715, "vega_signal": -131474927, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": 25044896, "gamma_signal": 1639919, "vega_signal": 13710760, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -11430782, "gamma_signal": 1060546, "vega_signal": 7737481, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -7842875, "gamma_signal": -295513, "vega_signal": -15530274, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": 21134476, "gamma_signal": -1228400, "vega_signal": -25196109, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": 14226803, "gamma_signal": 1669730, "vega_signal": 615157, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": 14012078, "gamma_signal": -1787955, "vega_signal": 10316986, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": -21543922, "gamma_signal": -1538238, "vega_signal": -48435638, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": -8640014, "gamma_signal": 591972, "vega_signal": 17231955, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": 27578272, "gamma_signal": 1619674, "vega_signal": 135453324, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": 79326823, "gamma_signal": -3631953, "vega_signal": -150081798, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": 2898048, "gamma_signal": 665428, "vega_signal": -17843073, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": 16098477, "gamma_signal": -472812, "vega_signal": -60128325, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": -33327883, "gamma_signal": -2197240, "vega_signal": -91263717, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": -31330860, "gamma_signal": 2407630, "vega_signal": 70660732, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": -678368, "gamma_signal": -161635, "vega_signal": -13562231, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": 4659520, "gamma_signal": -540942, "vega_signal": -4921359, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": 70011936, "gamma_signal": 5017686, "vega_signal": 2300084, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": 24726396, "gamma_signal": -1215177, "vega_signal": -62622399, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": -19672368, "gamma_signal": -1970065, "vega_signal": -22016306, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": -10028034, "gamma_signal": 933796, "vega_signal": -2660457, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": 9243950, "gamma_signal": 296879, "vega_signal": 32064942, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": 19760354, "gamma_signal": -2006992, "vega_signal": 61225959, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": -5647603, "gamma_signal": -345551, "vega_signal": -25551616, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": -17732743, "gamma_signal": 629298, "vega_signal": 25402111, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": 5717430, "gamma_signal": 313594, "vega_signal": -1216506, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": 5192248, "gamma_signal": -281473, "vega_signal": -53893621, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": -18920345, "gamma_signal": -1922387, "vega_signal": -18027639, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -34243432, "gamma_signal": 2911197, "vega_signal": 78758471, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -6089360, "gamma_signal": -556491, "vega_signal": -2608904, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": 8471347, "gamma_signal": -146649, "vega_signal": 1169649, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": -11409800, "gamma_signal": -521418, "vega_signal": -13727583, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": 6636315, "gamma_signal": -552844, "vega_signal": -15114895, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": 7109522, "gamma_signal": 879376, "vega_signal": 3740869, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 4971692, "gamma_signal": -333147, "vega_signal": -8399406, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 7305021, "gamma_signal": 649698, "vega_signal": -6176813, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": 1152110, "gamma_signal": -101329, "vega_signal": -1870801, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": -17924711, "gamma_signal": -923907, "vega_signal": 33711489, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": -1541990, "gamma_signal": 35977, "vega_signal": -15759012, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": -47857207, "gamma_signal": -4432106, "vega_signal": 41465050, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": -30491814, "gamma_signal": 2988631, "vega_signal": 7278300, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": -7590581, "gamma_signal": -684090, "vega_signal": -5294342, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": -22551815, "gamma_signal": 1835234, "vega_signal": 11837990, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": -57624648, "gamma_signal": -3349633, "vega_signal": -52023703, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": -9731654, "gamma_signal": 1036591, "vega_signal": 13008370, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": -29750064, "gamma_signal": -1839415, "vega_signal": -62237288, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": 4555157, "gamma_signal": -121331, "vega_signal": -21297165, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": 14593334, "gamma_signal": 921868, "vega_signal": 15429164, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": -28527915, "gamma_signal": 2455617, "vega_signal": 17924011, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": 12271705, "gamma_signal": 888244, "vega_signal": 30156702, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": 1919321, "gamma_signal": -325764, "vega_signal": 273848, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": 14556880, "gamma_signal": 1789481, "vega_signal": -79768971, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": 52630194, "gamma_signal": -1735748, "vega_signal": -256626229, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": 9383139, "gamma_signal": 453462, "vega_signal": 29015069, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": -4456977, "gamma_signal": 340111, "vega_signal": 2388248, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": 24292185, "gamma_signal": 1866170, "vega_signal": 35461588, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": 4106916, "gamma_signal": -255847, "vega_signal": -16175797, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": -2428406, "gamma_signal": -127161, "vega_signal": -16650200, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": 2212338, "gamma_signal": -175014, "vega_signal": 5355168, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": -2498081, "gamma_signal": -569146, "vega_signal": 20406285, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 4784605, "gamma_signal": -217225, "vega_signal": -27247038, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 883823, "gamma_signal": 16984, "vega_signal": -868665, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": 4401205, "gamma_signal": 107153, "vega_signal": -34599772, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": 10021533, "gamma_signal": 572858, "vega_signal": 8328095, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": 618185, "gamma_signal": 85436, "vega_signal": 294061, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": 20126797, "gamma_signal": 817031, "vega_signal": 14474101, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": -13607077, "gamma_signal": 1791731, "vega_signal": 23186504, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": 24475935, "gamma_signal": 2530554, "vega_signal": 30541399, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": 12316307, "gamma_signal": -1676222, "vega_signal": -40104327, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": 10540583, "gamma_signal": 713678, "vega_signal": -4796322, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": 1148296, "gamma_signal": -87494, "vega_signal": -29846075, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": -24838685, "gamma_signal": -1878261, "vega_signal": 26042231, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": -13428866, "gamma_signal": 658082, "vega_signal": 7964140, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": 19512192, "gamma_signal": 1987417, "vega_signal": -47600981, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": 7749271, "gamma_signal": -659749, "vega_signal": -7942467, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": -39210948, "gamma_signal": -2914818, "vega_signal": -28624772, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": -2773350, "gamma_signal": 203874, "vega_signal": 5624188, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": 4044074, "gamma_signal": 323687, "vega_signal": -9543678, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": -1675706, "gamma_signal": 116415, "vega_signal": 822629, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": -8420614, "gamma_signal": -505111, "vega_signal": -13381372, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": -6581450, "gamma_signal": 387483, "vega_signal": 4930536, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": 27376104, "gamma_signal": 1613221, "vega_signal": 49649723, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 13338245, "gamma_signal": -1256105, "vega_signal": -25453872, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 69383184, "gamma_signal": 5643048, "vega_signal": 71835723, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": 7024450, "gamma_signal": -1248392, "vega_signal": -18191803, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": 3085876, "gamma_signal": 736415, "vega_signal": -15060870, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": 6860238, "gamma_signal": -825883, "vega_signal": 6301796, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": -21467263, "gamma_signal": -1559050, "vega_signal": -26293990, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": 3062389, "gamma_signal": -236449, "vega_signal": -19830421, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": -13746245, "gamma_signal": -1388283, "vega_signal": -10456775, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": 711503, "gamma_signal": -146704, "vega_signal": 1323576, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": 18343995, "gamma_signal": 1011374, "vega_signal": 45093129, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": -4611174, "gamma_signal": 165102, "vega_signal": -26459256, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": -46234660, "gamma_signal": -2901474, "vega_signal": -18078432, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": -38037398, "gamma_signal": 2151267, "vega_signal": 31531733, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": -59249154, "gamma_signal": -4045300, "vega_signal": -56829137, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": 2940122, "gamma_signal": -207468, "vega_signal": -13845368, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": -22905125, "gamma_signal": -1863628, "vega_signal": 111417181, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": -35094562, "gamma_signal": 2149040, "vega_signal": 52929990, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": 4116431, "gamma_signal": 902025, "vega_signal": -31418239, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": 1290858, "gamma_signal": -202108, "vega_signal": 1604759, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": -6731772, "gamma_signal": -913071, "vega_signal": -9850224, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": 3366808, "gamma_signal": 131338, "vega_signal": -150808993, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": 15551445, "gamma_signal": 166040, "vega_signal": 68833866, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": -18017087, "gamma_signal": 695470, "vega_signal": 91284240, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": 8576675, "gamma_signal": 162617, "vega_signal": 34280078, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": -3807689, "gamma_signal": -49994, "vega_signal": 35381632, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": -769514, "gamma_signal": 150988, "vega_signal": 1169695, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": -7508384, "gamma_signal": 229829, "vega_signal": 71394191, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": 22630847, "gamma_signal": 1489485, "vega_signal": 1712060, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": 13004061, "gamma_signal": -983595, "vega_signal": -2671937, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": -8949602, "gamma_signal": -717378, "vega_signal": -16593087, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": 4020601, "gamma_signal": -69900, "vega_signal": -9469526, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": -2034357, "gamma_signal": -294723, "vega_signal": -57591726, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": 967927, "gamma_signal": -20225, "vega_signal": 33947524, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": -48611484, "gamma_signal": -3252007, "vega_signal": -41820809, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": -20416055, "gamma_signal": 1460849, "vega_signal": 3326578, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": -8406758, "gamma_signal": -453871, "vega_signal": -36859690, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": -4214624, "gamma_signal": 488426, "vega_signal": -9813155, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": -16474140, "gamma_signal": -934559, "vega_signal": -13100203, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": -4101659, "gamma_signal": 236829, "vega_signal": 16658526, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": 1711172, "gamma_signal": -4893, "vega_signal": 15097515, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": -986832, "gamma_signal": 582261, "vega_signal": 17762590, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": 1895314, "gamma_signal": -358584, "vega_signal": 50356494, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": 7394895, "gamma_signal": -373850, "vega_signal": -5775296, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": -17268747, "gamma_signal": -1399236, "vega_signal": -26803812, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": -1753481, "gamma_signal": 75181, "vega_signal": 13205807, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": 17906330, "gamma_signal": 916789, "vega_signal": 6903036, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": 2120805, "gamma_signal": 82615, "vega_signal": -29732032, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": -11593916, "gamma_signal": -1013744, "vega_signal": -7002069, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": -8313965, "gamma_signal": 893217, "vega_signal": 16649362, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": -1201970, "gamma_signal": -212840, "vega_signal": 21180742, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": -13039320, "gamma_signal": 604377, "vega_signal": 31178952, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": 7388319, "gamma_signal": 816269, "vega_signal": 20575372, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": -13883966, "gamma_signal": 1269618, "vega_signal": 24642381, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": -29330630, "gamma_signal": -3037721, "vega_signal": -43121929, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": -24293807, "gamma_signal": 1331050, "vega_signal": 68291767, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": -20508003, "gamma_signal": -2013065, "vega_signal": -28047605, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": -22987924, "gamma_signal": 1128845, "vega_signal": 49999197, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": 252576, "gamma_signal": -184672, "vega_signal": 58458275, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": -5940371, "gamma_signal": 591635, "vega_signal": 11684613, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": 5181789, "gamma_signal": 357738, "vega_signal": -1600397, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": 26056714, "gamma_signal": 183482, "vega_signal": -260200209, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": -1554108, "gamma_signal": -83427, "vega_signal": -21548759, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": 4501455, "gamma_signal": -388223, "vega_signal": -7405944, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": -6049777, "gamma_signal": -75205, "vega_signal": 6361209, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": -3931107, "gamma_signal": -1330, "vega_signal": 179646033, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": 6645200, "gamma_signal": 496968, "vega_signal": -32388550, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": -3081781, "gamma_signal": -398053, "vega_signal": 40730472, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": 22890074, "gamma_signal": 425759, "vega_signal": 174116814, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": 12098256, "gamma_signal": -1420208, "vega_signal": 2855531, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": -9491767, "gamma_signal": -1381486, "vega_signal": 60086060, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": -9656339, "gamma_signal": -218735, "vega_signal": 197095204, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": 24001263, "gamma_signal": 648046, "vega_signal": 42629622, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": 11361316, "gamma_signal": -1100534, "vega_signal": 1787814, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": -2034525, "gamma_signal": -27957, "vega_signal": -329666, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": 17522118, "gamma_signal": 75425, "vega_signal": -28170095, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": 399691, "gamma_signal": -185610, "vega_signal": 34708401, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -10143360, "gamma_signal": 532054, "vega_signal": 16407048, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -1314050, "gamma_signal": -397943, "vega_signal": 62618127, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -7586130, "gamma_signal": 814404, "vega_signal": 18963167, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -15249490, "gamma_signal": -1367335, "vega_signal": -8289118, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": 3346771, "gamma_signal": 197024, "vega_signal": -82032364, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": -23868723, "gamma_signal": -1954276, "vega_signal": -26140710, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": -27487919, "gamma_signal": 2386340, "vega_signal": 38175936, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": 3360925, "gamma_signal": 421503, "vega_signal": -16916855, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": 26138532, "gamma_signal": -2573227, "vega_signal": -108251351, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": -830454, "gamma_signal": 69740, "vega_signal": 2750961, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": -14244710, "gamma_signal": 812466, "vega_signal": -5346444, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": 6108539, "gamma_signal": 484671, "vega_signal": 2264871, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": 1043567, "gamma_signal": -12757, "vega_signal": 6651495, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": -11932264, "gamma_signal": -842909, "vega_signal": -2514809, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": -15112653, "gamma_signal": 1766671, "vega_signal": -16063087, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": 28137974, "gamma_signal": 1176290, "vega_signal": 10737112, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": -649003, "gamma_signal": 170518, "vega_signal": -33380590, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": 306888, "gamma_signal": -4078, "vega_signal": 66532, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": 11977696, "gamma_signal": -480976, "vega_signal": -29738212, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": -11743154, "gamma_signal": 490332, "vega_signal": 10215581, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": 16152803, "gamma_signal": -1017261, "vega_signal": -9782069, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": 1982101, "gamma_signal": 120208, "vega_signal": 21135780, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": -943953, "gamma_signal": 110935, "vega_signal": 10225462, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": -6079707, "gamma_signal": -742492, "vega_signal": -4629494, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": 1203694, "gamma_signal": 285767, "vega_signal": -8142022, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": -2081990, "gamma_signal": -458813, "vega_signal": 3154820, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": 781408, "gamma_signal": 79377, "vega_signal": -92780423, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": 3102117, "gamma_signal": 76294, "vega_signal": -9412713, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": -18781998, "gamma_signal": 2344179, "vega_signal": 8476522, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": 2228522, "gamma_signal": 112625, "vega_signal": -6618709, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": -2371191, "gamma_signal": 65041, "vega_signal": 1550244, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": -5325878, "gamma_signal": -64844, "vega_signal": -7751002, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": 7821308, "gamma_signal": -333474, "vega_signal": -15140997, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": 55911677, "gamma_signal": 3328557, "vega_signal": 29055562, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 31368510, "gamma_signal": -1602896, "vega_signal": -43018247, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 12242034, "gamma_signal": 595324, "vega_signal": -4782709, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": 32097103, "gamma_signal": -2704158, "vega_signal": -13460308, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": 12847172, "gamma_signal": 745877, "vega_signal": 13385369, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": 18531602, "gamma_signal": -1099622, "vega_signal": -14947952, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": 5791519, "gamma_signal": 387461, "vega_signal": 26167335, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": 11069772, "gamma_signal": -914851, "vega_signal": -11873137, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": 9938861, "gamma_signal": 746443, "vega_signal": -3606804, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": 1587767, "gamma_signal": -341670, "vega_signal": 2844496, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": -18483233, "gamma_signal": -1462303, "vega_signal": -15232692, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": -21369104, "gamma_signal": 2071561, "vega_signal": 4281084, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": 5065789, "gamma_signal": -222589, "vega_signal": 90121, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": -9354256, "gamma_signal": 989008, "vega_signal": 8827376, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": 75506615, "gamma_signal": 3617750, "vega_signal": 34416351, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": -8499790, "gamma_signal": 72556, "vega_signal": 3015950, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": 9495082, "gamma_signal": 303851, "vega_signal": -48638, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": -9922799, "gamma_signal": 997089, "vega_signal": 25297227, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": 71550451, "gamma_signal": 7150084, "vega_signal": 62503723, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": 26615609, "gamma_signal": -1487450, "vega_signal": -25542862, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": 18727476, "gamma_signal": 884101, "vega_signal": 26149844, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -8188643, "gamma_signal": 345634, "vega_signal": 40389394, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -6890690, "gamma_signal": -398466, "vega_signal": -4654917, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": -5325859, "gamma_signal": 334940, "vega_signal": 12692476, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": 11225067, "gamma_signal": 551110, "vega_signal": 14593985, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": 2446691, "gamma_signal": -108026, "vega_signal": -19130615, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": 419223, "gamma_signal": 7179, "vega_signal": 128767, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -5867584, "gamma_signal": 259793, "vega_signal": 12181080, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -1576428, "gamma_signal": -156280, "vega_signal": -1527971, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": 2858305, "gamma_signal": -340240, "vega_signal": 2693086, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": -6244626, "gamma_signal": -591205, "vega_signal": -4183546, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": -1888165, "gamma_signal": -712976, "vega_signal": 6335104, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": 8661431, "gamma_signal": 664094, "vega_signal": 7603826, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": 904383, "gamma_signal": -95206, "vega_signal": 3726047, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": 2452393, "gamma_signal": 279944, "vega_signal": -4904968, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": 992695, "gamma_signal": -62920, "vega_signal": 1322565, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": 49417786, "gamma_signal": 3223569, "vega_signal": 47236475, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 25745520, "gamma_signal": -1717454, "vega_signal": -34943636, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 39821402, "gamma_signal": 2990240, "vega_signal": 87004625, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": 11994300, "gamma_signal": -1096579, "vega_signal": -8873340, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": -5899484, "gamma_signal": 74454, "vega_signal": -23835416, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": 1435880, "gamma_signal": -243794, "vega_signal": 52079622, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": 39983259, "gamma_signal": 3124350, "vega_signal": 49607953, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": 10414667, "gamma_signal": -251232, "vega_signal": -87303566, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": 8276136, "gamma_signal": 375660, "vega_signal": 87846348, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": 982732, "gamma_signal": -573644, "vega_signal": 20756322, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": -20916227, "gamma_signal": -1602677, "vega_signal": -18929693, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": 30775204, "gamma_signal": -3024075, "vega_signal": -15301374, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": -20764488, "gamma_signal": -1954589, "vega_signal": 57087107, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -7248538, "gamma_signal": 125366, "vega_signal": -100745, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -15287968, "gamma_signal": -29575, "vega_signal": -165672347, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 15382485, "gamma_signal": -813329, "vega_signal": -55610410, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 74087849, "gamma_signal": 6299776, "vega_signal": 68163950, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 12316468, "gamma_signal": -768049, "vega_signal": -24252379, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 20681297, "gamma_signal": 1470867, "vega_signal": 16556639, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": 10553461, "gamma_signal": -1375660, "vega_signal": 4766203, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": 84831767, "gamma_signal": 9787863, "vega_signal": 81362965, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": 985299, "gamma_signal": -211701, "vega_signal": 6461342, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": 59821126, "gamma_signal": 5344753, "vega_signal": 35149633, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": 42781836, "gamma_signal": -4874025, "vega_signal": -81986892, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": -17829690, "gamma_signal": -1897317, "vega_signal": 27267637, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": 7189760, "gamma_signal": -878659, "vega_signal": 10365753, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": -7905198, "gamma_signal": -685923, "vega_signal": -5643548, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 18882929, "gamma_signal": -1432448, "vega_signal": -28855525, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 20471308, "gamma_signal": 1870339, "vega_signal": -30747957, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": 13659621, "gamma_signal": -932966, "vega_signal": -40664885, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": 958998, "gamma_signal": 100588, "vega_signal": 6316089, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": -3813625, "gamma_signal": -167236, "vega_signal": -5530597, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": 109916893, "gamma_signal": 7565213, "vega_signal": 35950351, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": 43138565, "gamma_signal": -2521846, "vega_signal": -2889543, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": 623702, "gamma_signal": -222201, "vega_signal": 11887894, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": -4472938, "gamma_signal": 63317, "vega_signal": 9087565, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": -54966153, "gamma_signal": -3804459, "vega_signal": -33745634, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": 2231633, "gamma_signal": 34832, "vega_signal": 124520537, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": -12834346, "gamma_signal": -826957, "vega_signal": 16757782, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": 4053268, "gamma_signal": -709667, "vega_signal": -14137550, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": 220145, "gamma_signal": 91945, "vega_signal": -3079639, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": 1030924, "gamma_signal": 53807, "vega_signal": -38542384, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": 12755845, "gamma_signal": 557669, "vega_signal": 15689782, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": -6133693, "gamma_signal": 310148, "vega_signal": 11151196, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": 11797083, "gamma_signal": 1259365, "vega_signal": 28115552, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": 10566564, "gamma_signal": -426424, "vega_signal": -6476531, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": -12193799, "gamma_signal": -971293, "vega_signal": -16239375, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": -19756995, "gamma_signal": 863394, "vega_signal": 245469509, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": 39903726, "gamma_signal": 3069332, "vega_signal": 3493059, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": 47665923, "gamma_signal": -3233916, "vega_signal": -34721708, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": 29124593, "gamma_signal": 2117055, "vega_signal": 48366700, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": -5586096, "gamma_signal": 775772, "vega_signal": -5054605, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": -18243495, "gamma_signal": -1489266, "vega_signal": -12242481, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": 4581248, "gamma_signal": -197981, "vega_signal": 4290818, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": -17817607, "gamma_signal": -2147710, "vega_signal": 57235000, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": -4960454, "gamma_signal": 284617, "vega_signal": 3085059, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": 25140512, "gamma_signal": 1320386, "vega_signal": 13069285, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": -2517950, "gamma_signal": 115069, "vega_signal": -10368301, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": -17619640, "gamma_signal": -907341, "vega_signal": -27189010, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -5347271, "gamma_signal": 432473, "vega_signal": -4743778, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -96002553, "gamma_signal": -7000691, "vega_signal": -51886614, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": -3637151, "gamma_signal": 453082, "vega_signal": -3819907, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": 31317850, "gamma_signal": 2043313, "vega_signal": 41780711, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": 10262898, "gamma_signal": -703951, "vega_signal": -16812146, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": -14309144, "gamma_signal": -544676, "vega_signal": -32317435, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": 7269923, "gamma_signal": -847234, "vega_signal": 12837041, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": -77112, "gamma_signal": 266930, "vega_signal": 23777529, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": -4518624, "gamma_signal": 61225, "vega_signal": 43287131, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": -35893597, "gamma_signal": -1937211, "vega_signal": -162326320, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": 18177438, "gamma_signal": 548925, "vega_signal": -311345645, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": 7063312, "gamma_signal": 369431, "vega_signal": 114728925, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": 16898389, "gamma_signal": -1091535, "vega_signal": -49804856, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": 4308947, "gamma_signal": 125271, "vega_signal": 59087245, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": 28220055, "gamma_signal": -2343522, "vega_signal": 85683939, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": -8321403, "gamma_signal": -288511, "vega_signal": -133990584, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": 10218590, "gamma_signal": -1070509, "vega_signal": -13111144, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": -6289093, "gamma_signal": -254653, "vega_signal": 17191035, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": 651013, "gamma_signal": -30783, "vega_signal": 7468660, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": -27468053, "gamma_signal": -2564117, "vega_signal": -39598852, "option_type": "C", "stock_price": 6822.9, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": 6730708, "gamma_signal": 1016012, "vega_signal": 1841397, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": -50253128, "gamma_signal": -4009720, "vega_signal": -79382394, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": 15062425, "gamma_signal": -187758, "vega_signal": -407563787, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": -17844115, "gamma_signal": -1370973, "vega_signal": -19824564, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": -24604686, "gamma_signal": 1894954, "vega_signal": 84262692, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": 13879401, "gamma_signal": 1303239, "vega_signal": -6472489, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": -15993509, "gamma_signal": 440360, "vega_signal": 207323726, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": 21441811, "gamma_signal": 1528809, "vega_signal": 12686990, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": 3596242, "gamma_signal": -470012, "vega_signal": 106103745, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": -25539877, "gamma_signal": -1590861, "vega_signal": -1378656, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": -44540235, "gamma_signal": 4945004, "vega_signal": 20928827, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": -12736000, "gamma_signal": -1052825, "vega_signal": 6613138, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": 17826793, "gamma_signal": -701712, "vega_signal": -2188123, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": -12612526, "gamma_signal": -718445, "vega_signal": -17168486, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": -22704828, "gamma_signal": 1830116, "vega_signal": 84573941, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": -8650225, "gamma_signal": -1491246, "vega_signal": 81390909, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": 5339071, "gamma_signal": -104011, "vega_signal": -1230571, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": 12014737, "gamma_signal": 780048, "vega_signal": 165097822, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": -7299855, "gamma_signal": 302992, "vega_signal": 50194323, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": 18219575, "gamma_signal": 1036184, "vega_signal": 18461403, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": -36166483, "gamma_signal": 4285595, "vega_signal": 85328467, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": 10488041, "gamma_signal": 777816, "vega_signal": 37918179, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": 7693873, "gamma_signal": -1246571, "vega_signal": 161833794, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": -24391854, "gamma_signal": -934390, "vega_signal": -55182581, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": -9801570, "gamma_signal": 735365, "vega_signal": -26403742, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": 735945, "gamma_signal": -75738, "vega_signal": 48696527, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": -9635041, "gamma_signal": 425649, "vega_signal": 15196144, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": -1269174, "gamma_signal": -532031, "vega_signal": -2380404, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": -6358626, "gamma_signal": 74258, "vega_signal": 7513289, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": 22176956, "gamma_signal": -275828, "vega_signal": -12560178, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": 1768689, "gamma_signal": -288399, "vega_signal": 35634772, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": 42951114, "gamma_signal": 2955759, "vega_signal": 16463533, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": 34470559, "gamma_signal": -2925848, "vega_signal": -46595582, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": -15522443, "gamma_signal": -1520072, "vega_signal": 16825188, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": -7345569, "gamma_signal": 563605, "vega_signal": -395662, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": 19472747, "gamma_signal": 1183977, "vega_signal": 12998101, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": -1332865, "gamma_signal": 143115, "vega_signal": 11685826, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": 6200653, "gamma_signal": 464445, "vega_signal": 27873429, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": 27875700, "gamma_signal": -2042515, "vega_signal": -97435587, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": 9274192, "gamma_signal": 541126, "vega_signal": 33966100, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": -2723240, "gamma_signal": -381714, "vega_signal": 33206656, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": 6606997, "gamma_signal": 711040, "vega_signal": 25789486, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": -2866321, "gamma_signal": 345961, "vega_signal": -26633496, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": -12374794, "gamma_signal": -1355786, "vega_signal": -34328277, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": 17305273, "gamma_signal": -1239303, "vega_signal": -154777122, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": -6069972, "gamma_signal": -158534, "vega_signal": 4646914, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": -10161276, "gamma_signal": -173552, "vega_signal": -15488840, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": 8082229, "gamma_signal": 798242, "vega_signal": 1673022, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": 1854534, "gamma_signal": -6731, "vega_signal": -72880728, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": -52533072, "gamma_signal": -4320729, "vega_signal": -176293603, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": -23504650, "gamma_signal": 1748603, "vega_signal": 50307609, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": 10327994, "gamma_signal": 623378, "vega_signal": 24192214, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": 1376840, "gamma_signal": -124742, "vega_signal": -22883858, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": 121627, "gamma_signal": 108610, "vega_signal": -2490904, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": 1557752, "gamma_signal": 35331, "vega_signal": -8864444, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": -7381494, "gamma_signal": -618866, "vega_signal": 12578823, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": -5279071, "gamma_signal": 386426, "vega_signal": 802488, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": -8876854, "gamma_signal": -312917, "vega_signal": -17718328, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": -14435239, "gamma_signal": 830816, "vega_signal": 16772577, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": 11490456, "gamma_signal": 928733, "vega_signal": 1208720, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": 19739781, "gamma_signal": -1093819, "vega_signal": -53670793, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": -1680554, "gamma_signal": -157629, "vega_signal": 2322336, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -5115777, "gamma_signal": 162050, "vega_signal": 60698423, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -1863547, "gamma_signal": -95157, "vega_signal": 16111248, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": 1696993, "gamma_signal": 39908, "vega_signal": -4997933, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": -12705701, "gamma_signal": -482301, "vega_signal": -140307234, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": 1185952, "gamma_signal": -28057, "vega_signal": -8392419, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": -3473403, "gamma_signal": -115100, "vega_signal": -3968611, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": 5141262, "gamma_signal": -446797, "vega_signal": 3708587, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": 20745557, "gamma_signal": 1192262, "vega_signal": 9122164, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": 37092238, "gamma_signal": -3104783, "vega_signal": -49746513, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": 8473842, "gamma_signal": 655714, "vega_signal": -7040205, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": 1178135, "gamma_signal": 309072, "vega_signal": -8556226, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": 30924946, "gamma_signal": 1038720, "vega_signal": 43483941, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 4990666, "gamma_signal": -411075, "vega_signal": 6073830, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 5009289, "gamma_signal": 433393, "vega_signal": 6154502, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": 4129504, "gamma_signal": -284274, "vega_signal": -30509571, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": -7641896, "gamma_signal": -611281, "vega_signal": 10411291, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": -19090895, "gamma_signal": 124217, "vega_signal": 132355196, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": 755256, "gamma_signal": 142226, "vega_signal": 1090448, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": 1031001, "gamma_signal": -91540, "vega_signal": -3278581, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": 4887025, "gamma_signal": 422573, "vega_signal": 3677149, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": 779473, "gamma_signal": -389, "vega_signal": 81070, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": 6140501, "gamma_signal": 394915, "vega_signal": 50231578, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": -1703664, "gamma_signal": 96554, "vega_signal": 18823553, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": 8345937, "gamma_signal": 713863, "vega_signal": 27961420, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": -569517, "gamma_signal": 45403, "vega_signal": -2552135, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": -17058365, "gamma_signal": -1966313, "vega_signal": 28608533, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": -4284460, "gamma_signal": 59621, "vega_signal": 76094587, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": 1170082, "gamma_signal": 117264, "vega_signal": -10339998, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": 309129, "gamma_signal": 141151, "vega_signal": 3059743, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": -5409671, "gamma_signal": -81479, "vega_signal": -246183856, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": 8023329, "gamma_signal": -887119, "vega_signal": -14538217, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": -3026579, "gamma_signal": -628887, "vega_signal": 11654819, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": 881403, "gamma_signal": -222760, "vega_signal": -2065579, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": -6959395, "gamma_signal": -479799, "vega_signal": 688963, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": -199893, "gamma_signal": 41654, "vega_signal": 11892628, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": 209980, "gamma_signal": 129246, "vega_signal": 2750698, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": 13428197, "gamma_signal": -1176549, "vega_signal": -11702208, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": -14189516, "gamma_signal": -972932, "vega_signal": -7708468, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": -3695272, "gamma_signal": 42080, "vega_signal": 30198468, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": -1882303, "gamma_signal": -248727, "vega_signal": 378261, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": 6859021, "gamma_signal": -784107, "vega_signal": -5845101, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": -8572089, "gamma_signal": -556047, "vega_signal": -7175289, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": -6541885, "gamma_signal": 626204, "vega_signal": 466313, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": -20309573, "gamma_signal": -874003, "vega_signal": -47412851, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": 2726985, "gamma_signal": -325842, "vega_signal": -38804, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": -7918700, "gamma_signal": 54865, "vega_signal": -20148427, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": -531583, "gamma_signal": 225326, "vega_signal": -9122635, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": -3952995, "gamma_signal": -316351, "vega_signal": 2717356, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": -7812091, "gamma_signal": 195919, "vega_signal": 4143745, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": 1279836, "gamma_signal": 222090, "vega_signal": -4957556, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -5955697, "gamma_signal": 468727, "vega_signal": 12964306, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -511558, "gamma_signal": 134109, "vega_signal": 894076, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": 4656007, "gamma_signal": -329749, "vega_signal": -7067429, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": -30885515, "gamma_signal": -2738990, "vega_signal": -23573002, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": 9609911, "gamma_signal": -979939, "vega_signal": -15248084, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": 2730433, "gamma_signal": 251086, "vega_signal": -431173, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": -3149683, "gamma_signal": 79657, "vega_signal": 74674539, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": 20145884, "gamma_signal": 1406677, "vega_signal": 72760955, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": 33587824, "gamma_signal": -3601423, "vega_signal": -37587479, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": 2307730, "gamma_signal": 106248, "vega_signal": 91053016, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": 13975702, "gamma_signal": -1891095, "vega_signal": 4528486, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": 25936390, "gamma_signal": 1937519, "vega_signal": 12712891, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": 21454479, "gamma_signal": -2486086, "vega_signal": 35033218, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": -2074586, "gamma_signal": 297937, "vega_signal": -17843711, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": 6167995, "gamma_signal": 258537, "vega_signal": 9654049, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": -8308649, "gamma_signal": -30786, "vega_signal": 5017188, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": -3863853, "gamma_signal": -659896, "vega_signal": 109313102, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": -51546653, "gamma_signal": -4094816, "vega_signal": -78615694, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": -40157207, "gamma_signal": 2793481, "vega_signal": 66942925, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": -40287996, "gamma_signal": -2589400, "vega_signal": -834993, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": 12027979, "gamma_signal": -724618, "vega_signal": -27136496, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": -16420382, "gamma_signal": -987435, "vega_signal": -21717791, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": 7471263, "gamma_signal": -895062, "vega_signal": 18789944, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": -6051811, "gamma_signal": -505257, "vega_signal": -5201986, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": 79087200, "gamma_signal": -4699049, "vega_signal": -15619209, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": 7728501, "gamma_signal": 377631, "vega_signal": -8527194, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 47593750, "gamma_signal": -4540864, "vega_signal": -16290299, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 3910626, "gamma_signal": 79291, "vega_signal": -14920258, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": -32977681, "gamma_signal": 3120940, "vega_signal": 66636966, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": -1178837, "gamma_signal": -305292, "vega_signal": -52549197, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": -5383361, "gamma_signal": 505572, "vega_signal": 15941954, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": -494708, "gamma_signal": -447127, "vega_signal": 1012951, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": 1950813, "gamma_signal": -482302, "vega_signal": 65072488, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": -7642063, "gamma_signal": -796889, "vega_signal": -7381321, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": 2123447, "gamma_signal": 288813, "vega_signal": 52928028, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": -66052507, "gamma_signal": -5055714, "vega_signal": -85475552, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": -34567308, "gamma_signal": 2948872, "vega_signal": 423143058, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": -37965912, "gamma_signal": -3769652, "vega_signal": -35497181, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": 15353095, "gamma_signal": -747541, "vega_signal": -5114099, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": -19829671, "gamma_signal": -2727492, "vega_signal": -10960190, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": -5009247, "gamma_signal": -94485, "vega_signal": 73816179, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": -1792392, "gamma_signal": -634743, "vega_signal": -23421671, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 24087630, "gamma_signal": -1812513, "vega_signal": -89491732, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 19189818, "gamma_signal": 1306280, "vega_signal": 5733685, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": 917149, "gamma_signal": -227958, "vega_signal": 2686523, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": 13333384, "gamma_signal": 1862470, "vega_signal": -43170787, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 41496317, "gamma_signal": -4595884, "vega_signal": -33180872, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 4754429, "gamma_signal": 80379, "vega_signal": -2802333, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": 1219452, "gamma_signal": 258186, "vega_signal": -27536068, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": 1336989, "gamma_signal": 155272, "vega_signal": 1002059, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": 6213442, "gamma_signal": -612279, "vega_signal": 4914036, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": -18023853, "gamma_signal": -1963980, "vega_signal": -32139913, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 9470812, "gamma_signal": -844783, "vega_signal": -2920925, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 14582681, "gamma_signal": 1148929, "vega_signal": 8986612, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": -2171456, "gamma_signal": 360758, "vega_signal": -635897, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": -27450886, "gamma_signal": -2614133, "vega_signal": -156192251, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": -9730974, "gamma_signal": 665593, "vega_signal": -5453616, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": 5053840, "gamma_signal": 336995, "vega_signal": -2861899, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": 5107062, "gamma_signal": -2564, "vega_signal": 2856287, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": -27890673, "gamma_signal": -2907830, "vega_signal": -24616937, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": -5467132, "gamma_signal": 488501, "vega_signal": 26103643, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": 13420195, "gamma_signal": 792220, "vega_signal": 11847713, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": 6238227, "gamma_signal": -664018, "vega_signal": 7931816, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": -56469860, "gamma_signal": -5205354, "vega_signal": -85190901, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": -87329243, "gamma_signal": 6638987, "vega_signal": 145175306, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": 23653910, "gamma_signal": 1467159, "vega_signal": 19225803, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": 1312346, "gamma_signal": 21172, "vega_signal": -5513883, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": 18087486, "gamma_signal": -140117, "vega_signal": 132975498, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": -9244426, "gamma_signal": 117550, "vega_signal": 55073738, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": -31458329, "gamma_signal": -3435051, "vega_signal": 13802556, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": -10981664, "gamma_signal": -200637, "vega_signal": 72355063, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": 37915275, "gamma_signal": 2599498, "vega_signal": 75372849, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": -7597342, "gamma_signal": 1052841, "vega_signal": -22209248, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": -4574553, "gamma_signal": -835873, "vega_signal": -5752079, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -4640346, "gamma_signal": 358751, "vega_signal": 16080077, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -11417622, "gamma_signal": -1097051, "vega_signal": -2636780, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": -165496, "gamma_signal": 216173, "vega_signal": -14750327, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": -40893244, "gamma_signal": -3402887, "vega_signal": -22372150, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": -9178261, "gamma_signal": 182885, "vega_signal": -10715693, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": 4097608, "gamma_signal": 39681, "vega_signal": 13357308, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": 4450184, "gamma_signal": -156518, "vega_signal": 2624235, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": 6247555, "gamma_signal": 129647, "vega_signal": 630390, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": 50651582, "gamma_signal": -2288565, "vega_signal": -42926828, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": 10324111, "gamma_signal": 1007702, "vega_signal": 15361335, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": 7895354, "gamma_signal": -825827, "vega_signal": -9748376, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": 3424242, "gamma_signal": 126918, "vega_signal": -15508369, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": 6807087, "gamma_signal": -485812, "vega_signal": -2303552, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": 16342116, "gamma_signal": 1421295, "vega_signal": -25985924, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": -4412490, "gamma_signal": 448176, "vega_signal": 195631542, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": 5703172, "gamma_signal": 65612, "vega_signal": 22122703, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 8957379, "gamma_signal": -449569, "vega_signal": 62114494, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 29154386, "gamma_signal": 447886, "vega_signal": 4088317, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": -20162052, "gamma_signal": 1419316, "vega_signal": 13684963, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": -43598323, "gamma_signal": -3903205, "vega_signal": -24592599, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": -15658114, "gamma_signal": 856056, "vega_signal": 62189761, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": 9675387, "gamma_signal": 909237, "vega_signal": -17012606, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": 84381503, "gamma_signal": -6253475, "vega_signal": -107388241, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": 4533903, "gamma_signal": 149756, "vega_signal": 29945887, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 5819071, "gamma_signal": -321182, "vega_signal": -7028978, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 23811563, "gamma_signal": 2441554, "vega_signal": 17050233, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": 4523155, "gamma_signal": -330398, "vega_signal": -11187740, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": 3584071, "gamma_signal": -198381, "vega_signal": 107280822, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": 3747034, "gamma_signal": -296782, "vega_signal": -19621509, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": -9208249, "gamma_signal": -746675, "vega_signal": -28048075, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -7848841, "gamma_signal": 595663, "vega_signal": 8689874, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -5433643, "gamma_signal": -871183, "vega_signal": 35333524, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": 4914600, "gamma_signal": 210314, "vega_signal": 17975873, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": -27919971, "gamma_signal": -3233160, "vega_signal": -24539662, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": 1772499, "gamma_signal": 580799, "vega_signal": -69140107, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": 50189794, "gamma_signal": 6463602, "vega_signal": 35464152, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": 4832471, "gamma_signal": -517384, "vega_signal": -3212397, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": -19176746, "gamma_signal": -2022963, "vega_signal": -32937870, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": -3037894, "gamma_signal": 83411, "vega_signal": -11195159, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": -179097, "gamma_signal": -1192435, "vega_signal": -3487987, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": 24430967, "gamma_signal": -1630134, "vega_signal": -21767572, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": -6424046, "gamma_signal": -532137, "vega_signal": -3553538, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": 6586980, "gamma_signal": -223643, "vega_signal": -39816804, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": -585652, "gamma_signal": 138430, "vega_signal": -40493278, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": 1807916, "gamma_signal": -158977, "vega_signal": 428155, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": -12841715, "gamma_signal": -573365, "vega_signal": 914420, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": -911785, "gamma_signal": 63421, "vega_signal": -510616, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": -10766141, "gamma_signal": -1101784, "vega_signal": -8643021, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": -5109336, "gamma_signal": 221904, "vega_signal": 12905181, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": -10702742, "gamma_signal": -993372, "vega_signal": -6527873, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": -57064782, "gamma_signal": 4800707, "vega_signal": 57794830, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": -31412517, "gamma_signal": -2541638, "vega_signal": -5186979, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": -1295587, "gamma_signal": -112996, "vega_signal": 41751210, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": -13087587, "gamma_signal": -1546653, "vega_signal": -31393753, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": -2050391, "gamma_signal": 341605, "vega_signal": -21581148, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": -15722712, "gamma_signal": -996185, "vega_signal": -28404230, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": -51054251, "gamma_signal": 4122818, "vega_signal": 28693655, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": -16646823, "gamma_signal": -1907841, "vega_signal": 11030526, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -16188348, "gamma_signal": 2871696, "vega_signal": 15620503, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -31356206, "gamma_signal": -2730109, "vega_signal": -46480169, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": 19611997, "gamma_signal": -393752, "vega_signal": 98397458, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": -10078058, "gamma_signal": -1308537, "vega_signal": -44793126, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": -17797800, "gamma_signal": 1897020, "vega_signal": -16931234, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": -5457158, "gamma_signal": -184171, "vega_signal": -31080653, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 26422026, "gamma_signal": -1372380, "vega_signal": -8418669, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 20790910, "gamma_signal": 1067584, "vega_signal": 13148797, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 30111501, "gamma_signal": -1213815, "vega_signal": -15755854, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 6412434, "gamma_signal": 513739, "vega_signal": 27254866, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": 41328576, "gamma_signal": -1783977, "vega_signal": -11531801, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": -3721718, "gamma_signal": -94685, "vega_signal": -2755685, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": 19167129, "gamma_signal": -1837336, "vega_signal": -18556582, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": 6429210, "gamma_signal": 588321, "vega_signal": 24558810, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": 2803578, "gamma_signal": -368286, "vega_signal": -9728314, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": 7520843, "gamma_signal": 652448, "vega_signal": -12637647, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": 117876, "gamma_signal": 137025, "vega_signal": -2062992, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": -12362593, "gamma_signal": -1339407, "vega_signal": -3765232, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": -251412, "gamma_signal": 79747, "vega_signal": 21979066, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": -35982533, "gamma_signal": -2083532, "vega_signal": -72515382, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -22002190, "gamma_signal": 2026036, "vega_signal": -2901312, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -25611974, "gamma_signal": -2222658, "vega_signal": -45888775, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": -12506436, "gamma_signal": -295698, "vega_signal": 55824945, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": -13442183, "gamma_signal": -1385785, "vega_signal": -32954791, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": -30423354, "gamma_signal": 2484341, "vega_signal": 53776620, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": -10109354, "gamma_signal": -291105, "vega_signal": 50869245, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": -19868074, "gamma_signal": 547498, "vega_signal": -10702522, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": 2337806, "gamma_signal": -1099137, "vega_signal": 39311879, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": -310097, "gamma_signal": -45088, "vega_signal": 8051752, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": 3894366, "gamma_signal": -159453, "vega_signal": 62079580, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": 34334745, "gamma_signal": -4458985, "vega_signal": -44379934, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": -11937431, "gamma_signal": -363594, "vega_signal": -59569248, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": -3072258, "gamma_signal": 165270, "vega_signal": 32954165, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": -4085219, "gamma_signal": 24930, "vega_signal": -55935716, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": 8387430, "gamma_signal": -2273260, "vega_signal": -2413714, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": 6480280, "gamma_signal": 904130, "vega_signal": 6208732, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": -7780317, "gamma_signal": 516356, "vega_signal": 2859012, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": -6389583, "gamma_signal": -558273, "vega_signal": -6982830, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": 11461758, "gamma_signal": -1273821, "vega_signal": -8295891, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": 5822224, "gamma_signal": -68291, "vega_signal": 43337303, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": 2238436, "gamma_signal": -313484, "vega_signal": -35621324, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": -13943716, "gamma_signal": -667679, "vega_signal": -72812694, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": 9578819, "gamma_signal": 32600, "vega_signal": -29849129, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": -2770559, "gamma_signal": -54655, "vega_signal": 34709210, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -22009418, "gamma_signal": 2353040, "vega_signal": 6284707, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -5750778, "gamma_signal": -493437, "vega_signal": 178892, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": 11006764, "gamma_signal": -1359506, "vega_signal": -9421912, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": 6721980, "gamma_signal": 205408, "vega_signal": 7826343, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": 5312759, "gamma_signal": -293494, "vega_signal": -13857912, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": -33249410, "gamma_signal": -3184626, "vega_signal": -23281094, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": -477564, "gamma_signal": 157029, "vega_signal": -6228858, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": -48048282, "gamma_signal": -4419344, "vega_signal": -35970017, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": -15580712, "gamma_signal": 1634381, "vega_signal": 15374898, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": 5090461, "gamma_signal": 94011, "vega_signal": 39302538, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": 24470328, "gamma_signal": -1300882, "vega_signal": -29596642, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": -16760059, "gamma_signal": -730264, "vega_signal": -54586347, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": -4959754, "gamma_signal": 342467, "vega_signal": -1393784, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": 4928156, "gamma_signal": -15694, "vega_signal": 49128344, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 43937361, "gamma_signal": -3052869, "vega_signal": -29345640, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 19609839, "gamma_signal": 2099070, "vega_signal": 23658451, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": 19066116, "gamma_signal": -1308626, "vega_signal": -91955421, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": -3575834, "gamma_signal": -430274, "vega_signal": -30560903, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": 11184291, "gamma_signal": -263088, "vega_signal": -48800965, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": -3880714, "gamma_signal": -199750, "vega_signal": 1995124, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": -1836650, "gamma_signal": 121228, "vega_signal": -5562925, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": -82959146, "gamma_signal": -2723360, "vega_signal": -17183604, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": -34535054, "gamma_signal": 510626, "vega_signal": 2580593, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": 16072126, "gamma_signal": 600397, "vega_signal": 40369015, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": 47423154, "gamma_signal": -3111961, "vega_signal": -134822506, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": 28530530, "gamma_signal": 2165561, "vega_signal": 28188467, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": -1036731, "gamma_signal": 401588, "vega_signal": -8915352, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": 15994539, "gamma_signal": 2378290, "vega_signal": 23269900, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 5254548, "gamma_signal": -445002, "vega_signal": -26886888, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 24926997, "gamma_signal": 2547028, "vega_signal": 38628182, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 5935402, "gamma_signal": -69187, "vega_signal": -36860516, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 5704984, "gamma_signal": -156063, "vega_signal": 21714612, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": 862425, "gamma_signal": -398717, "vega_signal": 11869544, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": -5918519, "gamma_signal": -581902, "vega_signal": -1249773, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": 3793006, "gamma_signal": 13329, "vega_signal": -13305570, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": 27481877, "gamma_signal": 3080042, "vega_signal": 17079703, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": 14886931, "gamma_signal": -570817, "vega_signal": -5610242, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": 6387032, "gamma_signal": 1348723, "vega_signal": -19974551, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": 400284, "gamma_signal": -58635, "vega_signal": -4479873, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": -15463741, "gamma_signal": -1179926, "vega_signal": -7947675, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": -5589759, "gamma_signal": 535310, "vega_signal": -16175159, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": -3474128, "gamma_signal": -806586, "vega_signal": 8259297, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": -9917305, "gamma_signal": 560181, "vega_signal": -8184068, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": 6491923, "gamma_signal": 673485, "vega_signal": 3901949, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": -6436788, "gamma_signal": 5613, "vega_signal": 11629952, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": -22612312, "gamma_signal": -2005106, "vega_signal": -21873631, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": 8655249, "gamma_signal": -916937, "vega_signal": -27889609, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": 705969, "gamma_signal": -2846, "vega_signal": 4317898, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": 5110616, "gamma_signal": -165424, "vega_signal": -14031385, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": 5222457, "gamma_signal": 886024, "vega_signal": -19958697, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": 4583800, "gamma_signal": 7987, "vega_signal": -1551751, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": 5099028, "gamma_signal": 407890, "vega_signal": 264280, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": 14551783, "gamma_signal": -1195203, "vega_signal": -31713421, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": 4949187, "gamma_signal": 964410, "vega_signal": -136900808, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": -8090322, "gamma_signal": 1049812, "vega_signal": -10976749, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": 13195439, "gamma_signal": 885396, "vega_signal": -22192388, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 28372921, "gamma_signal": -600810, "vega_signal": -325997620, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 36733066, "gamma_signal": 2766009, "vega_signal": 42046811, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": 32695519, "gamma_signal": -1794351, "vega_signal": -65845283, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": 2296880, "gamma_signal": -138396, "vega_signal": -73621, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": 12734365, "gamma_signal": -345733, "vega_signal": -30207022, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": -4457599, "gamma_signal": -186113, "vega_signal": -2035602, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": 2207098, "gamma_signal": -433809, "vega_signal": -4484410, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": 39047576, "gamma_signal": 1352462, "vega_signal": 9313098, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": -922794, "gamma_signal": 118288, "vega_signal": 491876, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": 41388544, "gamma_signal": 5790775, "vega_signal": 32298115, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": -312182, "gamma_signal": -135647, "vega_signal": -23274224, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": 11340929, "gamma_signal": 857260, "vega_signal": 37685595, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": -83616, "gamma_signal": 63731, "vega_signal": 24408118, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": 2277526, "gamma_signal": 423796, "vega_signal": -138904, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": 2509466, "gamma_signal": -295633, "vega_signal": -1913519, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": -32286283, "gamma_signal": -2633101, "vega_signal": -24814341, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": 777357, "gamma_signal": -52436, "vega_signal": -7787283, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": 7481859, "gamma_signal": 1346986, "vega_signal": 2335444, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": -11660489, "gamma_signal": 1056477, "vega_signal": 4874474, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": -32893735, "gamma_signal": -2567883, "vega_signal": -26645722, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": -3434603, "gamma_signal": 313838, "vega_signal": 5571720, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": -24907217, "gamma_signal": -2116531, "vega_signal": -9053212, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": -24854992, "gamma_signal": 1756912, "vega_signal": 69643804, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": 8437158, "gamma_signal": 578051, "vega_signal": 4894449, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": 33065737, "gamma_signal": -2278670, "vega_signal": -52575190, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": -20478758, "gamma_signal": -1305504, "vega_signal": -9888386, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": 6533018, "gamma_signal": -681590, "vega_signal": -2666937, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": -2456008, "gamma_signal": -1145677, "vega_signal": 41003295, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": -20434651, "gamma_signal": 925223, "vega_signal": 48190024, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": -74968, "gamma_signal": -170402, "vega_signal": 1072644, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": -2405241, "gamma_signal": 962896, "vega_signal": -30251626, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": -78103122, "gamma_signal": -6342616, "vega_signal": -79876927, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": -64584168, "gamma_signal": 6937238, "vega_signal": 73243877, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": 23953372, "gamma_signal": 2550418, "vega_signal": 22307006, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 5942824, "gamma_signal": -777451, "vega_signal": -19609731, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 12830883, "gamma_signal": 1327079, "vega_signal": 22435458, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": 29667771, "gamma_signal": -1656309, "vega_signal": 23239131, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": -3453063, "gamma_signal": -2786278, "vega_signal": -9364892, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": -6420295, "gamma_signal": 1504903, "vega_signal": 65103087, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": 24000327, "gamma_signal": 792180, "vega_signal": 11261286, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 12614561, "gamma_signal": -1021171, "vega_signal": -21819979, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 24900628, "gamma_signal": 1373954, "vega_signal": 2925786, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": 10101513, "gamma_signal": -924799, "vega_signal": -7823185, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": 11568341, "gamma_signal": 1750568, "vega_signal": 1792343, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": 9802037, "gamma_signal": -1636643, "vega_signal": -4962792, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": -23559929, "gamma_signal": -4229696, "vega_signal": -12904103, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": 19079009, "gamma_signal": -1174318, "vega_signal": 23959513, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": 5051969, "gamma_signal": 616993, "vega_signal": 33117625, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": 5681811, "gamma_signal": -293455, "vega_signal": -30585245, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": -6217432, "gamma_signal": -207186, "vega_signal": -1895001, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": -7247391, "gamma_signal": 1362094, "vega_signal": -38317006, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": 9125203, "gamma_signal": 331351, "vega_signal": 31971691, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": -172510, "gamma_signal": -124481, "vega_signal": -9927272, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": 584160, "gamma_signal": 574187, "vega_signal": -88581, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": 6496212, "gamma_signal": -906704, "vega_signal": -899732, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": 8050197, "gamma_signal": 1114851, "vega_signal": 45535476, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": 2473741, "gamma_signal": -559837, "vega_signal": 2429547, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": 21908866, "gamma_signal": 705322, "vega_signal": 50462101, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 6694749, "gamma_signal": -551686, "vega_signal": 11785841, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 6604868, "gamma_signal": 348319, "vega_signal": 22399817, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": 3488704, "gamma_signal": -186599, "vega_signal": -9793771, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": -15006485, "gamma_signal": -623019, "vega_signal": -20287619, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": -7512988, "gamma_signal": 435025, "vega_signal": 31080031, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": -1533050, "gamma_signal": -117046, "vega_signal": -11320225, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": -1803282, "gamma_signal": 474851, "vega_signal": 34341437, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": -16296177, "gamma_signal": -2595700, "vega_signal": 93803335, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": -1117396, "gamma_signal": -94809, "vega_signal": 80342344, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": -9537989, "gamma_signal": -786347, "vega_signal": -2680401, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": -15285928, "gamma_signal": 1920090, "vega_signal": -47657400, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": -6206854, "gamma_signal": -861013, "vega_signal": -15641415, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": -1007622, "gamma_signal": 480039, "vega_signal": -49978752, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": 3894589, "gamma_signal": 323673, "vega_signal": -8029369, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": 5662608, "gamma_signal": -316186, "vega_signal": -22240520, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": 6343674, "gamma_signal": 624676, "vega_signal": -2410359, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": 8018667, "gamma_signal": -695361, "vega_signal": -2262027, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": 3883768, "gamma_signal": 763741, "vega_signal": -13001092, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": 23481528, "gamma_signal": -1875647, "vega_signal": -56784487, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": -9931135, "gamma_signal": -489356, "vega_signal": -2755952, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": -2068324, "gamma_signal": -293982, "vega_signal": 6155948, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": 1264030, "gamma_signal": -441512, "vega_signal": -2216995, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": -4496864, "gamma_signal": 509611, "vega_signal": 6521065, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": -9518386, "gamma_signal": -626383, "vega_signal": -32086546, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": 11218249, "gamma_signal": -417932, "vega_signal": 16384660, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": -2128995, "gamma_signal": 214553, "vega_signal": -1491037, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": -5666024, "gamma_signal": 223678, "vega_signal": -7582471, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": -3222965, "gamma_signal": 131347, "vega_signal": -41222510, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": -4007927, "gamma_signal": 636929, "vega_signal": -6339750, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": -6852451, "gamma_signal": -1460594, "vega_signal": -40138164, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": 19251685, "gamma_signal": -3121925, "vega_signal": 1798632, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": -31450698, "gamma_signal": -3887934, "vega_signal": -65639840, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": -63363870, "gamma_signal": 6359442, "vega_signal": 128891653, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": -17816292, "gamma_signal": -1971662, "vega_signal": 4448406, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": -13857508, "gamma_signal": 1528594, "vega_signal": 13500818, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": 17398178, "gamma_signal": 2903288, "vega_signal": 21662392, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": 33762474, "gamma_signal": -1976866, "vega_signal": -136202785, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": 30691930, "gamma_signal": 5130103, "vega_signal": 51058847, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": 45404324, "gamma_signal": -3933587, "vega_signal": -25628760, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": -3459950, "gamma_signal": -229971, "vega_signal": -26275010, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": 8375781, "gamma_signal": -529909, "vega_signal": 18585530, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": -25433075, "gamma_signal": -2776844, "vega_signal": -14027866, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": -20116407, "gamma_signal": 2805007, "vega_signal": 21505686, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": 2263049, "gamma_signal": 490843, "vega_signal": -16576765, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": 5422627, "gamma_signal": -622985, "vega_signal": -22449966, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": 25679968, "gamma_signal": 3240178, "vega_signal": 13293655, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": -4373493, "gamma_signal": 514033, "vega_signal": -5534277, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": 2088342, "gamma_signal": 507518, "vega_signal": 2320599, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 15354418, "gamma_signal": -323598, "vega_signal": -148202891, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 2682117, "gamma_signal": 4868, "vega_signal": -9470269, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": 1942345, "gamma_signal": -614618, "vega_signal": 2635559, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": 12865000, "gamma_signal": 2341985, "vega_signal": 13993630, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": -23811523, "gamma_signal": 2078828, "vega_signal": 178667148, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": 7325200, "gamma_signal": 2228946, "vega_signal": -37149975, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": -20010499, "gamma_signal": 399392, "vega_signal": 53243931, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": -13103137, "gamma_signal": -1780829, "vega_signal": -3281578, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": 11538975, "gamma_signal": -743339, "vega_signal": -22577983, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": 4185173, "gamma_signal": 482035, "vega_signal": -22403920, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": -7028138, "gamma_signal": 584292, "vega_signal": -139849013, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": -35326296, "gamma_signal": -1755897, "vega_signal": 12242320, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": -24449482, "gamma_signal": 1971784, "vega_signal": -53021976, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": 10464291, "gamma_signal": 293723, "vega_signal": 94563436, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": 17430871, "gamma_signal": -1490626, "vega_signal": 12425860, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": -7293009, "gamma_signal": -401253, "vega_signal": -1546481, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": -378090, "gamma_signal": 17319, "vega_signal": -496356, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": -1217092, "gamma_signal": -539896, "vega_signal": 3303032, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": -4949477, "gamma_signal": 528924, "vega_signal": 4586935, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": 10438167, "gamma_signal": 1662715, "vega_signal": -4773660, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 6601580, "gamma_signal": -416568, "vega_signal": -14790490, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 30061789, "gamma_signal": 1394545, "vega_signal": 13219179, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": 54210900, "gamma_signal": -4145636, "vega_signal": -162410337, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": 2118078, "gamma_signal": 1486, "vega_signal": 50645527, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": 39757040, "gamma_signal": -2860771, "vega_signal": 10577694, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": -2457141, "gamma_signal": -293805, "vega_signal": -28752220, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": 3622802, "gamma_signal": -17676, "vega_signal": -18451350, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": 3553416, "gamma_signal": 369435, "vega_signal": -1371009, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": -10502509, "gamma_signal": 184228, "vega_signal": 82649165, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": -3943130, "gamma_signal": 127840, "vega_signal": -3474498, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": 8815855, "gamma_signal": -893276, "vega_signal": 11379416, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": 713917, "gamma_signal": 351148, "vega_signal": 9551691, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": 1470690, "gamma_signal": -96510, "vega_signal": -1921236, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": -24200223, "gamma_signal": -2703128, "vega_signal": -20832915, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": -13315235, "gamma_signal": 1312270, "vega_signal": 4730807, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": 4789751, "gamma_signal": -141541, "vega_signal": 82176248, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": 8104742, "gamma_signal": -312674, "vega_signal": -39200704, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": -10093577, "gamma_signal": -1252661, "vega_signal": 22699515, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": -6013260, "gamma_signal": 596724, "vega_signal": -5274797, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": 8296975, "gamma_signal": 1355895, "vega_signal": 16836235, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": 13391312, "gamma_signal": -1655844, "vega_signal": 1524878, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": 11530579, "gamma_signal": 1294339, "vega_signal": 2726055, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": 20581914, "gamma_signal": -938606, "vega_signal": 5893032, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": -2326571, "gamma_signal": -363988, "vega_signal": 291821, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": 4722142, "gamma_signal": -186586, "vega_signal": -3256870, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": -27150653, "gamma_signal": -2827539, "vega_signal": -35881666, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": 1307574, "gamma_signal": -269143, "vega_signal": -3312193, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": -271758, "gamma_signal": -199385, "vega_signal": 25857443, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": -81650020, "gamma_signal": 3826530, "vega_signal": 62083935, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": -20733807, "gamma_signal": -2076660, "vega_signal": -32289348, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": -4227158, "gamma_signal": 672322, "vega_signal": 9902401, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": 19629780, "gamma_signal": 2108469, "vega_signal": 36727623, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": 31225494, "gamma_signal": -2331508, "vega_signal": -73827528, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": 23165614, "gamma_signal": 2065756, "vega_signal": 9059464, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": 37970246, "gamma_signal": -3709489, "vega_signal": -10293214, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": 6574729, "gamma_signal": 1346568, "vega_signal": -60476368, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": 42384254, "gamma_signal": -2831379, "vega_signal": -21313691, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": -18159831, "gamma_signal": -70803, "vega_signal": -12276091, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": 8040770, "gamma_signal": -121986, "vega_signal": -35420275, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": 6511298, "gamma_signal": 774811, "vega_signal": 13010405, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": -681334, "gamma_signal": -244931, "vega_signal": 10231289, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": -8096913, "gamma_signal": 280711, "vega_signal": -74899862, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 1547084, "gamma_signal": -301332, "vega_signal": 104722722, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 3940258, "gamma_signal": 521928, "vega_signal": 24427923, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": 38928836, "gamma_signal": -2113448, "vega_signal": -102268121, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": -2744296, "gamma_signal": -304853, "vega_signal": 20900209, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -22919986, "gamma_signal": 2321990, "vega_signal": -48248600, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -808073, "gamma_signal": 352839, "vega_signal": 1374540, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": -21258033, "gamma_signal": 2447490, "vega_signal": 14076003, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": -26432509, "gamma_signal": -2214316, "vega_signal": -46501921, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": -26761961, "gamma_signal": 2458041, "vega_signal": -16295545, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": -23420135, "gamma_signal": -2517840, "vega_signal": 3468533, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": -9109658, "gamma_signal": 44251, "vega_signal": -261335, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": -37226721, "gamma_signal": -1432408, "vega_signal": 43259985, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -24526771, "gamma_signal": 2617875, "vega_signal": -67347281, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -9238148, "gamma_signal": -569024, "vega_signal": -23026413, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": -11114959, "gamma_signal": 1656134, "vega_signal": 18429574, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": 807611, "gamma_signal": 540724, "vega_signal": 2346980, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": -21665298, "gamma_signal": 2069386, "vega_signal": -22379476, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": -2161320, "gamma_signal": -79675, "vega_signal": -72176583, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": -20634388, "gamma_signal": 2290945, "vega_signal": -75131977, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": -4330513, "gamma_signal": -940283, "vega_signal": -1842496, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": -13717254, "gamma_signal": 769077, "vega_signal": 24754505, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": -10699289, "gamma_signal": -1448268, "vega_signal": 67297229, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": -43482764, "gamma_signal": 3276905, "vega_signal": -103690902, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": 18779468, "gamma_signal": 1299927, "vega_signal": -7262706, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": 19275601, "gamma_signal": -1463817, "vega_signal": -35728515, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": -4732006, "gamma_signal": -1201300, "vega_signal": 13887089, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 8524958, "gamma_signal": -775392, "vega_signal": 7400884, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 7666600, "gamma_signal": 132965, "vega_signal": 3178706, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": 30574846, "gamma_signal": -1694631, "vega_signal": -51473879, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": 5055929, "gamma_signal": 95756, "vega_signal": -13940039, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": -9682551, "gamma_signal": 1047813, "vega_signal": 15965645, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": -372426, "gamma_signal": -417166, "vega_signal": -31860366, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": 5451841, "gamma_signal": -1910924, "vega_signal": 13795448, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": 11482324, "gamma_signal": 1894472, "vega_signal": 8362045, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -42748595, "gamma_signal": 6278171, "vega_signal": -37158437, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -20255926, "gamma_signal": -3086037, "vega_signal": 13740989, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": 6195109, "gamma_signal": -302523, "vega_signal": -39793955, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": -22795521, "gamma_signal": -2860997, "vega_signal": -25627085, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": 11656430, "gamma_signal": -562472, "vega_signal": -17695982, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": -20633946, "gamma_signal": -1794742, "vega_signal": -8666805, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": 17582402, "gamma_signal": -834566, "vega_signal": -27680771, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": 2930018, "gamma_signal": 420135, "vega_signal": -445932, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": 11465746, "gamma_signal": -1008526, "vega_signal": 2064453, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": -31903353, "gamma_signal": -4147410, "vega_signal": -5635181, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": 1037458, "gamma_signal": 459308, "vega_signal": -89423071, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": -8050468, "gamma_signal": -635163, "vega_signal": -5687903, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": 8309764, "gamma_signal": 293558, "vega_signal": 14028232, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": -4132612, "gamma_signal": 42713, "vega_signal": -15769008, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": -4807348, "gamma_signal": 584116, "vega_signal": 37286965, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": -1896190, "gamma_signal": -377772, "vega_signal": -112022442, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": -4338279, "gamma_signal": 1143867, "vega_signal": 10909170, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": 15448303, "gamma_signal": 1592371, "vega_signal": -205962411, "option_type": "C", "stock_price": 6815.9, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": 153052511, "gamma_signal": -11264146, "vega_signal": 47370260, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": 1162487, "gamma_signal": 442826, "vega_signal": -95687011, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": 19619948, "gamma_signal": -979419, "vega_signal": 16683527, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": -31851926, "gamma_signal": -3512156, "vega_signal": -368283216, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": -3542531, "gamma_signal": 1077656, "vega_signal": -28345551, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": -4878218, "gamma_signal": -592763, "vega_signal": 5348792, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": 13411080, "gamma_signal": -206208, "vega_signal": -8808130, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": -6183079, "gamma_signal": -567906, "vega_signal": -4041159, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": -11194480, "gamma_signal": 626971, "vega_signal": 41251330, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": 582529, "gamma_signal": 400985, "vega_signal": -4992919, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": 320628, "gamma_signal": 309123, "vega_signal": 21015986, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": -29324998, "gamma_signal": -1482724, "vega_signal": -86483255, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": -14320255, "gamma_signal": 1273421, "vega_signal": 35403083, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": -3889544, "gamma_signal": -680886, "vega_signal": -14382013, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": -8399982, "gamma_signal": -167538, "vega_signal": 74631727, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": 1906988, "gamma_signal": 50755, "vega_signal": -4569979, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": -45289352, "gamma_signal": 4249300, "vega_signal": 73639864, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": -25749990, "gamma_signal": -3755797, "vega_signal": -42648590, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": -27949812, "gamma_signal": 1727171, "vega_signal": 103147914, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": 12273990, "gamma_signal": 1374528, "vega_signal": -38475928, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": 6743310, "gamma_signal": 244175, "vega_signal": 71716408, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": -41784705, "gamma_signal": -3609465, "vega_signal": -82885482, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": -76004255, "gamma_signal": 9078965, "vega_signal": 32371492, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": -8380107, "gamma_signal": -2414890, "vega_signal": -11965996, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": -38512809, "gamma_signal": 2767128, "vega_signal": 396656157, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": 17577883, "gamma_signal": 2114937, "vega_signal": 44944000, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": 30474577, "gamma_signal": -3136687, "vega_signal": 51659328, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": -2934753, "gamma_signal": 1362171, "vega_signal": -59529395, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": -3867187, "gamma_signal": -5673, "vega_signal": 44188697, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": 4863668, "gamma_signal": 505223, "vega_signal": -43379306, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 23397606, "gamma_signal": -1779132, "vega_signal": 42172322, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 10296377, "gamma_signal": 1209340, "vega_signal": -126760032, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": 28249510, "gamma_signal": -2107454, "vega_signal": -139120322, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": -18254511, "gamma_signal": -2874101, "vega_signal": -11917869, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": 17285229, "gamma_signal": 648237, "vega_signal": -19668842, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": 5779784, "gamma_signal": 1077215, "vega_signal": -91620308, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": -3686674, "gamma_signal": 11981, "vega_signal": 68742079, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": 24275134, "gamma_signal": 1444396, "vega_signal": 23529346, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": -9338523, "gamma_signal": -717477, "vega_signal": 26742983, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": -29354160, "gamma_signal": -1925817, "vega_signal": -42651069, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": -38641140, "gamma_signal": 4234181, "vega_signal": 35323166, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": -58870603, "gamma_signal": -4602754, "vega_signal": -49717313, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": -124451470, "gamma_signal": 11502603, "vega_signal": 295653099, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": -9766596, "gamma_signal": -947206, "vega_signal": -24296907, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": 14352107, "gamma_signal": -648235, "vega_signal": -5135118, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": -1319466, "gamma_signal": -296337, "vega_signal": -8079762, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": -11059260, "gamma_signal": 1447685, "vega_signal": -5664690, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": -10654059, "gamma_signal": -1042947, "vega_signal": 56936766, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": -10593503, "gamma_signal": -174176, "vega_signal": 24792857, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": -858904, "gamma_signal": -1086361, "vega_signal": 35885211, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": 48520839, "gamma_signal": -4179989, "vega_signal": -59448735, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": -6068912, "gamma_signal": -49385, "vega_signal": -47550900, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": -10702302, "gamma_signal": 1355345, "vega_signal": 482582, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": 5391482, "gamma_signal": 380295, "vega_signal": 56615289, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": -39255733, "gamma_signal": 3095933, "vega_signal": 8081777, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": -8579567, "gamma_signal": 625476, "vega_signal": -55174923, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": -18857050, "gamma_signal": 938814, "vega_signal": 41291908, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": -3127384, "gamma_signal": 355720, "vega_signal": -31122460, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": -1466516, "gamma_signal": 313530, "vega_signal": 74700367, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": 5865153, "gamma_signal": 400772, "vega_signal": 4673941, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": -7692820, "gamma_signal": 1480825, "vega_signal": -15645134, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": -1072919, "gamma_signal": 49707, "vega_signal": -10274779, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": -10688895, "gamma_signal": 1223092, "vega_signal": 4169298, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": -6171587, "gamma_signal": -721763, "vega_signal": -4749977, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": 12399001, "gamma_signal": -1591758, "vega_signal": 69629535, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": -57335479, "gamma_signal": -2155411, "vega_signal": -5065058, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": -21123247, "gamma_signal": 1748615, "vega_signal": 15684149, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": 3621629, "gamma_signal": 81101, "vega_signal": 22035648, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -42154860, "gamma_signal": 4128199, "vega_signal": 51443579, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -21344, "gamma_signal": -335076, "vega_signal": 10390917, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": 9407372, "gamma_signal": -941541, "vega_signal": 37371901, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": -13406158, "gamma_signal": -1806502, "vega_signal": -7987541, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": 23529875, "gamma_signal": -1455322, "vega_signal": 15728182, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": -12975236, "gamma_signal": -1569803, "vega_signal": -7162909, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 6791361, "gamma_signal": -480660, "vega_signal": 1546397, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 12280304, "gamma_signal": 815690, "vega_signal": 1330523, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": -4141818, "gamma_signal": -804479, "vega_signal": 27711922, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": 1082535, "gamma_signal": -640072, "vega_signal": -2022172, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": -71572767, "gamma_signal": 5141711, "vega_signal": 118464784, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": 6327962, "gamma_signal": 9889, "vega_signal": 14662861, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 13178755, "gamma_signal": -2317079, "vega_signal": 8392185, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 3990074, "gamma_signal": 413949, "vega_signal": -9007512, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": -6372241, "gamma_signal": 322318, "vega_signal": 10186624, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": 7368980, "gamma_signal": 1485403, "vega_signal": -10015650, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": -29629587, "gamma_signal": 2750544, "vega_signal": 73002018, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": 22429365, "gamma_signal": 1963012, "vega_signal": 32196861, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": 21403503, "gamma_signal": -2564358, "vega_signal": 14073244, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": -1719320, "gamma_signal": 68889, "vega_signal": 8090565, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": -12797963, "gamma_signal": 1005645, "vega_signal": 19343601, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": 4495929, "gamma_signal": 228335, "vega_signal": 25080973, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": 15560434, "gamma_signal": -1919376, "vega_signal": -47134761, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": -11900933, "gamma_signal": 148555, "vega_signal": -8239343, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": 2264603, "gamma_signal": -1338065, "vega_signal": -37084778, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": -900877, "gamma_signal": -1022158, "vega_signal": -4150926, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": -26150120, "gamma_signal": 2852582, "vega_signal": 1399408, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": -33650473, "gamma_signal": -3239709, "vega_signal": -72370861, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": 1111640, "gamma_signal": 1496815, "vega_signal": -21033942, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": -1716881, "gamma_signal": 115197, "vega_signal": -1829561, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": 34924915, "gamma_signal": -4210392, "vega_signal": 39242636, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": 10004567, "gamma_signal": 1253188, "vega_signal": 41633210, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": 5570269, "gamma_signal": -1260174, "vega_signal": 1568768, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": -47586086, "gamma_signal": -3697823, "vega_signal": -460513231, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": -13029547, "gamma_signal": 613559, "vega_signal": 117545352, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": 8198385, "gamma_signal": 562977, "vega_signal": -12391193, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": -2349278, "gamma_signal": 358619, "vega_signal": -9055689, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": 9989109, "gamma_signal": 1267551, "vega_signal": -378185, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": 19273723, "gamma_signal": -1069659, "vega_signal": -2403286, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": 942499, "gamma_signal": 79892, "vega_signal": -29884372, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": -9374093, "gamma_signal": 370443, "vega_signal": 31420679, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": -12967760, "gamma_signal": 284757, "vega_signal": 60131607, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": -88843891, "gamma_signal": 6761680, "vega_signal": -66717287, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": -6506989, "gamma_signal": 331056, "vega_signal": -51362368, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": 10260953, "gamma_signal": -1072286, "vega_signal": -6667321, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": 14692779, "gamma_signal": 3840141, "vega_signal": -9450982, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 1235831, "gamma_signal": -756027, "vega_signal": 17634673, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 16305469, "gamma_signal": 2432073, "vega_signal": -96205816, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": 49627102, "gamma_signal": -4730515, "vega_signal": 10226630, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": -6958471, "gamma_signal": -621389, "vega_signal": -5935335, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": -3938478, "gamma_signal": 456658, "vega_signal": 9158696, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": -2904442, "gamma_signal": -706397, "vega_signal": 15202982, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": -24370954, "gamma_signal": 2223529, "vega_signal": 55747286, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": 19519325, "gamma_signal": 1300711, "vega_signal": 5748645, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": 21259913, "gamma_signal": -2307003, "vega_signal": 15768176, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": 3262193, "gamma_signal": -87135, "vega_signal": 2206841, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": 18946749, "gamma_signal": -1786202, "vega_signal": 21535720, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": 82614981, "gamma_signal": 6769708, "vega_signal": 215492106, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": 68115932, "gamma_signal": -5397380, "vega_signal": -137501484, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": 41827283, "gamma_signal": 5163658, "vega_signal": 47601913, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 21368461, "gamma_signal": -2543702, "vega_signal": 31572534, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 12567854, "gamma_signal": 818621, "vega_signal": 116368589, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": 2707448, "gamma_signal": -1639535, "vega_signal": 876277, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": 559752, "gamma_signal": 1044164, "vega_signal": 91822050, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": -75693876, "gamma_signal": 1107003, "vega_signal": 106187230, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": 24925718, "gamma_signal": 2172797, "vega_signal": 86002180, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": -44071736, "gamma_signal": 3182884, "vega_signal": 53565546, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": 7634429, "gamma_signal": -562912, "vega_signal": 11049868, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": 17041775, "gamma_signal": -2450072, "vega_signal": 8006707, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": 6983171, "gamma_signal": 2012517, "vega_signal": 8833057, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": 65779681, "gamma_signal": -2947012, "vega_signal": -189927687, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": 30821892, "gamma_signal": 3712409, "vega_signal": 97421906, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": 118727219, "gamma_signal": -4408946, "vega_signal": -1862956, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": 4241712, "gamma_signal": 868275, "vega_signal": -55123091, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": -16706676, "gamma_signal": 703442, "vega_signal": 961741, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": 27410169, "gamma_signal": 2883013, "vega_signal": 34152117, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": 13338884, "gamma_signal": -337933, "vega_signal": -35632411, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": -49526195, "gamma_signal": -3189120, "vega_signal": -337120833, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": -28217733, "gamma_signal": 2141718, "vega_signal": -130344733, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": -88095342, "gamma_signal": -5694700, "vega_signal": -589623148, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": -61379732, "gamma_signal": 4284945, "vega_signal": 260387330, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": -9931213, "gamma_signal": -983924, "vega_signal": -133025141, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": -13448957, "gamma_signal": 950247, "vega_signal": 25751501, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": -2145871, "gamma_signal": 700761, "vega_signal": -166635650, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": -14809637, "gamma_signal": 1746447, "vega_signal": -17663807, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": 17857954, "gamma_signal": 2110282, "vega_signal": -433956, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": 27664609, "gamma_signal": -2106761, "vega_signal": -9816103, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": 95639617, "gamma_signal": 8018580, "vega_signal": 471904622, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": 67619594, "gamma_signal": -5022667, "vega_signal": -239469468, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": -9140975, "gamma_signal": 1683647, "vega_signal": -151195563, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 36092732, "gamma_signal": -3348260, "vega_signal": -98763831, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 26598988, "gamma_signal": 2239145, "vega_signal": 56799087, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": 6966431, "gamma_signal": -686595, "vega_signal": 22882765, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": -9702551, "gamma_signal": -1550772, "vega_signal": 2268229, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": -7102671, "gamma_signal": 508419, "vega_signal": 12739842, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": 30861814, "gamma_signal": 3860315, "vega_signal": 4103054, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": 10748026, "gamma_signal": -43342, "vega_signal": -9067754, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": -8103620, "gamma_signal": -2205639, "vega_signal": -7956543, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": 44380296, "gamma_signal": -2300767, "vega_signal": -132678808, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": -10784476, "gamma_signal": -731584, "vega_signal": 51071231, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": -143750, "gamma_signal": 153028, "vega_signal": -3428722, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": -31252619, "gamma_signal": -2826311, "vega_signal": -138921554, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": -4623603, "gamma_signal": 797085, "vega_signal": 44629596, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": 15354828, "gamma_signal": 1185967, "vega_signal": 53568640, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": -4130843, "gamma_signal": 14933, "vega_signal": 76434144, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": 9745834, "gamma_signal": 1240652, "vega_signal": -52718167, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": 26093869, "gamma_signal": -2765233, "vega_signal": -6508224, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": 6131900, "gamma_signal": 655350, "vega_signal": 63691213, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": -11963545, "gamma_signal": 1248319, "vega_signal": -10762478, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": -2175843, "gamma_signal": -96745, "vega_signal": 8043672, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": -7419132, "gamma_signal": 1586707, "vega_signal": 25124952, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": 112505, "gamma_signal": 802520, "vega_signal": -99868632, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": -23992742, "gamma_signal": 901043, "vega_signal": 112538295, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": 14557836, "gamma_signal": 2091493, "vega_signal": 13070777, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": -1228522, "gamma_signal": 15090, "vega_signal": 22428928, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": -74093807, "gamma_signal": -6966229, "vega_signal": -250471732, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": -39822015, "gamma_signal": 3889985, "vega_signal": 302395956, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": -5863802, "gamma_signal": -871856, "vega_signal": -66562424, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": 2957571, "gamma_signal": -581579, "vega_signal": 63096240, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": -18481848, "gamma_signal": -1631516, "vega_signal": -99081275, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": -233836, "gamma_signal": -410766, "vega_signal": -256850485, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": 20576642, "gamma_signal": 2079850, "vega_signal": 76046537, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": 74851128, "gamma_signal": -4631609, "vega_signal": -1140599, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": 243578, "gamma_signal": 292186, "vega_signal": -75636287, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": -26167422, "gamma_signal": 577703, "vega_signal": 45310309, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": 16072273, "gamma_signal": 2157004, "vega_signal": -5833876, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": 10394886, "gamma_signal": -479514, "vega_signal": 24892567, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": -3523160, "gamma_signal": 519551, "vega_signal": -322662, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": -3279446, "gamma_signal": 1681952, "vega_signal": 8093305, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": -13632659, "gamma_signal": -1851777, "vega_signal": -2906426, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": 987551, "gamma_signal": -752948, "vega_signal": 37568624, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": -13139396, "gamma_signal": -1036209, "vega_signal": -72450024, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": -89941284, "gamma_signal": 1996967, "vega_signal": 1940274482, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": -69444632, "gamma_signal": -4451025, "vega_signal": -210983855, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": -6358556, "gamma_signal": 1060652, "vega_signal": 162757880, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": 8657300, "gamma_signal": 1069490, "vega_signal": -53169469, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 5198709, "gamma_signal": -88396, "vega_signal": -19411906, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 21237753, "gamma_signal": 1725953, "vega_signal": 1747528, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": 21149247, "gamma_signal": -2643513, "vega_signal": -72537732, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": -5097444, "gamma_signal": -915154, "vega_signal": 22168072, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": 23478, "gamma_signal": -493442, "vega_signal": 291141014, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": -14674499, "gamma_signal": -778389, "vega_signal": -67135313, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": -17232841, "gamma_signal": 3092714, "vega_signal": -9561695, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": -29885575, "gamma_signal": -2119552, "vega_signal": -115525395, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": -17077713, "gamma_signal": 1501945, "vega_signal": 52401810, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": -21169849, "gamma_signal": -4496232, "vega_signal": 50852020, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": -113888130, "gamma_signal": 7954698, "vega_signal": 362443580, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": 11406532, "gamma_signal": 586464, "vega_signal": -19711057, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": 9194675, "gamma_signal": -1180290, "vega_signal": 148203512, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": -19280790, "gamma_signal": -3187421, "vega_signal": 39044835, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": 2440300, "gamma_signal": -104652, "vega_signal": 110590098, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": -8215887, "gamma_signal": -825849, "vega_signal": -59596273, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": -2298841, "gamma_signal": 223179, "vega_signal": -1663835, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": 23736332, "gamma_signal": 1524281, "vega_signal": 96414775, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 37645721, "gamma_signal": -3967041, "vega_signal": -249832812, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 13899294, "gamma_signal": 1829543, "vega_signal": 25000300, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": 38008588, "gamma_signal": -4327343, "vega_signal": -58146007, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": -21963867, "gamma_signal": -2629408, "vega_signal": -23159384, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": -6273803, "gamma_signal": 223399, "vega_signal": -64642414, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": 42316289, "gamma_signal": 1990649, "vega_signal": 743284204, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": -46866253, "gamma_signal": -42717, "vega_signal": 62058980, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": -33584632, "gamma_signal": -2069580, "vega_signal": -131942610, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": -23539476, "gamma_signal": 2170023, "vega_signal": -19443224, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": 11590804, "gamma_signal": -508496, "vega_signal": -93218549, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": 24064514, "gamma_signal": -2273075, "vega_signal": 41071979, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": 8355660, "gamma_signal": 2899024, "vega_signal": 14879094, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": 19557344, "gamma_signal": -2514438, "vega_signal": -52046593, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": 351269, "gamma_signal": 228974, "vega_signal": 55691516, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": 13829759, "gamma_signal": -589424, "vega_signal": -138409491, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": -657558, "gamma_signal": 543438, "vega_signal": -1639887, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": -8687336, "gamma_signal": 1182831, "vega_signal": -2751533, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": -56727, "gamma_signal": -1096206, "vega_signal": -6214488, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": -31223180, "gamma_signal": 680260, "vega_signal": 166357045, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": 1769696, "gamma_signal": 270232, "vega_signal": -57207284, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": -28170914, "gamma_signal": 3610257, "vega_signal": 104181643, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": 8577223, "gamma_signal": 646706, "vega_signal": -29543352, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": -15943233, "gamma_signal": 492872, "vega_signal": -47804628, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": 8879349, "gamma_signal": 1565460, "vega_signal": -52078303, "option_type": "C", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": 9315159, "gamma_signal": -199021, "vega_signal": -115646062, "option_type": "P", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": -5281553, "gamma_signal": -1008959, "vega_signal": -5067107, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": -814813, "gamma_signal": 275750, "vega_signal": 10849249, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": -9823035, "gamma_signal": 375440, "vega_signal": -59926724, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": -26172791, "gamma_signal": 2755569, "vega_signal": -23658035, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": -23440366, "gamma_signal": -2054005, "vega_signal": 23022614, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": -42859446, "gamma_signal": 7663800, "vega_signal": 76543930, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": -27870539, "gamma_signal": -56063, "vega_signal": -302646813, "option_type": "C", "stock_price": 6810.6, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": 21299915, "gamma_signal": 273223, "vega_signal": -119791191, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": -7147585, "gamma_signal": -998650, "vega_signal": -26824386, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": -11932571, "gamma_signal": 2424902, "vega_signal": 20122180, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": 11225103, "gamma_signal": 2009713, "vega_signal": -151110, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 32058836, "gamma_signal": -2396094, "vega_signal": 48438432, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 35646295, "gamma_signal": 4967228, "vega_signal": 99057169, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": 16693674, "gamma_signal": -1843820, "vega_signal": -6506753, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": 4195616, "gamma_signal": 908620, "vega_signal": -52567309, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -3878497, "gamma_signal": 1192256, "vega_signal": 82545425, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -242907, "gamma_signal": 472661, "vega_signal": 641527, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": -11747251, "gamma_signal": 1553825, "vega_signal": -40167280, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": 4338868, "gamma_signal": -502558, "vega_signal": 16334240, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": 23210447, "gamma_signal": -2161702, "vega_signal": -64859349, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": -1339871, "gamma_signal": -1281261, "vega_signal": -64171351, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": -24421167, "gamma_signal": 2346613, "vega_signal": 8780434, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": 2626038, "gamma_signal": 533184, "vega_signal": -42159809, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": -18176417, "gamma_signal": 2641650, "vega_signal": -3344928, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": 11266835, "gamma_signal": 317540, "vega_signal": 5574019, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": 27077491, "gamma_signal": -3816578, "vega_signal": 74777579, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": 19427124, "gamma_signal": 1701311, "vega_signal": 59838520, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": -22234868, "gamma_signal": 1556293, "vega_signal": -22280239, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": -11283508, "gamma_signal": -3058417, "vega_signal": 231300386, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": -16391787, "gamma_signal": -1503511, "vega_signal": 219030996, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": 6012543, "gamma_signal": 1855932, "vega_signal": -27201938, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 34626607, "gamma_signal": -3469037, "vega_signal": -13282217, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 48801570, "gamma_signal": 7268097, "vega_signal": 123028688, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": 57337953, "gamma_signal": -7543570, "vega_signal": 69960921, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": 44617958, "gamma_signal": 7913795, "vega_signal": 69924250, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": 57349135, "gamma_signal": -3241812, "vega_signal": 202578807, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": -12987455, "gamma_signal": -3385588, "vega_signal": 129605208, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": -81442603, "gamma_signal": 1739911, "vega_signal": -323397984, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": 39035847, "gamma_signal": 5736130, "vega_signal": -199761, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": 35942368, "gamma_signal": -1815576, "vega_signal": 54945365, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": -7945874, "gamma_signal": -1387873, "vega_signal": 1672144, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": -74355772, "gamma_signal": 7600297, "vega_signal": 82505967, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": -20979216, "gamma_signal": -2791064, "vega_signal": -32227085, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": 14998065, "gamma_signal": -916170, "vega_signal": -16464687, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": -18821592, "gamma_signal": -2271801, "vega_signal": -102050645, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": 44516063, "gamma_signal": -3281222, "vega_signal": -142847316, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": -16266172, "gamma_signal": -1917952, "vega_signal": -53620733, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": -29849923, "gamma_signal": 1866114, "vega_signal": -36057640, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": -3554702, "gamma_signal": 848905, "vega_signal": -46099113, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": -15527724, "gamma_signal": 458306, "vega_signal": 154592808, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": -4682978, "gamma_signal": 892941, "vega_signal": -59331590, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": -51900701, "gamma_signal": 5846219, "vega_signal": 8056667, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": 498204, "gamma_signal": -535768, "vega_signal": -32587695, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": 8453912, "gamma_signal": -1445908, "vega_signal": 149480161, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": 9030445, "gamma_signal": 1595806, "vega_signal": -2889435, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": -5104768, "gamma_signal": 1610562, "vega_signal": 8672225, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": -5674014, "gamma_signal": -139340, "vega_signal": -44437847, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": 17106602, "gamma_signal": -1527952, "vega_signal": 86946676, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": -7223652, "gamma_signal": -1236158, "vega_signal": -68978455, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": -6157428, "gamma_signal": -142030, "vega_signal": -19885112, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": -25756185, "gamma_signal": -3110297, "vega_signal": -79017672, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": -3895360, "gamma_signal": 1281849, "vega_signal": -53494615, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": 29963116, "gamma_signal": 9399029, "vega_signal": -13717595, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -9085272, "gamma_signal": 1793134, "vega_signal": 34065527, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -8348877, "gamma_signal": -924263, "vega_signal": -94778667, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": 11776378, "gamma_signal": 1264924, "vega_signal": -145421113, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": 3775973, "gamma_signal": 558058, "vega_signal": -19067142, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": 13067098, "gamma_signal": -583614, "vega_signal": -49915268, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": 38814801, "gamma_signal": 4292507, "vega_signal": 37546874, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": 153668516, "gamma_signal": -14946136, "vega_signal": -222407484, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": -8920797, "gamma_signal": 351797, "vega_signal": -17665086, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": -22720830, "gamma_signal": 1927897, "vega_signal": -6388257, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": 34729185, "gamma_signal": 5806079, "vega_signal": 15824461, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": -9742589, "gamma_signal": 1611892, "vega_signal": -6697599, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": 2270515, "gamma_signal": -162949, "vega_signal": -12501155, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": -6457316, "gamma_signal": 1140807, "vega_signal": 11828581, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": -2363522, "gamma_signal": -488730, "vega_signal": 45770728, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -11984743, "gamma_signal": 1398170, "vega_signal": 17843878, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -29175610, "gamma_signal": -3710931, "vega_signal": -16065699, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -1926407, "gamma_signal": 319384, "vega_signal": 3863787, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -7357971, "gamma_signal": 119653, "vega_signal": -8477574, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": -5313452, "gamma_signal": 1021740, "vega_signal": -69339305, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": 10590228, "gamma_signal": 1513592, "vega_signal": -17418618, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": 21156637, "gamma_signal": -2909640, "vega_signal": 55887439, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": -20260023, "gamma_signal": -1786334, "vega_signal": -92241722, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -17065461, "gamma_signal": 1799379, "vega_signal": 256952936, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -1278904, "gamma_signal": -217006, "vega_signal": -22048625, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": 5093360, "gamma_signal": -506247, "vega_signal": 55999557, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": -10799827, "gamma_signal": -1973739, "vega_signal": -68017881, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": -224211, "gamma_signal": -94104, "vega_signal": -22689419, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": 9961479, "gamma_signal": 2069917, "vega_signal": -18416375, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": 18011006, "gamma_signal": -3717498, "vega_signal": 40469016, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": -63957279, "gamma_signal": -11557306, "vega_signal": -666829, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": -66560633, "gamma_signal": 6051281, "vega_signal": 267215008, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": -24144653, "gamma_signal": -3290948, "vega_signal": -55656522, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": -9274473, "gamma_signal": 4388023, "vega_signal": 91298368, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": 13491917, "gamma_signal": 907062, "vega_signal": 28904918, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": 1680469, "gamma_signal": -245359, "vega_signal": 91487710, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": 1334496, "gamma_signal": 730160, "vega_signal": 367391, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": 24181754, "gamma_signal": -3918651, "vega_signal": -25072458, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": -16510163, "gamma_signal": -2635736, "vega_signal": -44524625, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": -21339728, "gamma_signal": -262845, "vega_signal": 97439172, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": 4293382, "gamma_signal": -389534, "vega_signal": 58196920, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 13666474, "gamma_signal": -450015, "vega_signal": -176479689, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 2731740, "gamma_signal": -93478, "vega_signal": 8342588, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": 34865979, "gamma_signal": -6624222, "vega_signal": -32178950, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": -6895520, "gamma_signal": -409989, "vega_signal": -37038972, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": -3488020, "gamma_signal": -21251, "vega_signal": -31804865, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": 7553597, "gamma_signal": 2281046, "vega_signal": -67721770, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": 3655267, "gamma_signal": -1064407, "vega_signal": 110285956, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": 7188859, "gamma_signal": 748261, "vega_signal": 42156929, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": -6334694, "gamma_signal": 1153189, "vega_signal": 247082374, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": -4499072, "gamma_signal": -433249, "vega_signal": -5699212, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": -4694810, "gamma_signal": 864687, "vega_signal": -218388356, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": 31677750, "gamma_signal": 4821934, "vega_signal": 18071014, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": 21810897, "gamma_signal": -3564722, "vega_signal": -86796095, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": 14429530, "gamma_signal": 2657177, "vega_signal": 73678500, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": -13646643, "gamma_signal": 1209149, "vega_signal": 22198806, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": -11573757, "gamma_signal": -2192205, "vega_signal": -18366001, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": 2482617, "gamma_signal": 490981, "vega_signal": -41700031, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": 7633741, "gamma_signal": 763058, "vega_signal": 7910475, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": 1755417, "gamma_signal": 321088, "vega_signal": 21920402, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": -65638123, "gamma_signal": -10242444, "vega_signal": -78625707, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": -28546652, "gamma_signal": 6523983, "vega_signal": -65473153, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": -1044293, "gamma_signal": 526265, "vega_signal": -79837125, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": -10797699, "gamma_signal": 1473662, "vega_signal": 21340652, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": 17448322, "gamma_signal": 2093310, "vega_signal": 22467288, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 32264243, "gamma_signal": -5397897, "vega_signal": -48092851, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 15742239, "gamma_signal": 2462140, "vega_signal": 36138449, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": -22048686, "gamma_signal": 5432734, "vega_signal": -6732495, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": 7882066, "gamma_signal": -181958, "vega_signal": 18617429, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -18143127, "gamma_signal": 2895335, "vega_signal": 40634455, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -3195933, "gamma_signal": -183859, "vega_signal": -6081151, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": -26031132, "gamma_signal": 6467705, "vega_signal": -68945168, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": -24616017, "gamma_signal": -4256980, "vega_signal": 52921925, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": -22615894, "gamma_signal": 3982225, "vega_signal": -20479615, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": -26618467, "gamma_signal": -3470401, "vega_signal": 7695928, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": 4526166, "gamma_signal": 328671, "vega_signal": 72752514, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": 1043740, "gamma_signal": 48372, "vega_signal": -7177431, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": -45009758, "gamma_signal": -525166, "vega_signal": 278225207, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": 10928346, "gamma_signal": -3187348, "vega_signal": 452843760, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": -18678551, "gamma_signal": -1675159, "vega_signal": 181983853, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": 13215632, "gamma_signal": 1271457, "vega_signal": 87669284, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": 1871701, "gamma_signal": -433122, "vega_signal": -40583830, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": -19414866, "gamma_signal": -2866623, "vega_signal": -36668970, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": 22324066, "gamma_signal": -120988, "vega_signal": -149417494, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": -3500982, "gamma_signal": 444518, "vega_signal": -11404801, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": -9432680, "gamma_signal": 1558543, "vega_signal": 35602325, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": -18325565, "gamma_signal": -3743894, "vega_signal": 47927235, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": -59007998, "gamma_signal": 8215124, "vega_signal": -78995821, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": -11856945, "gamma_signal": -1996289, "vega_signal": -46341669, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": -4833606, "gamma_signal": 1171315, "vega_signal": -18319333, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": -4683860, "gamma_signal": -1055427, "vega_signal": -59845637, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": -6677284, "gamma_signal": 2648172, "vega_signal": -83279570, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": 25823631, "gamma_signal": 5642450, "vega_signal": -21575632, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": 3434520, "gamma_signal": -751335, "vega_signal": -33881357, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": -26075967, "gamma_signal": -3992120, "vega_signal": -86666436, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": -8334910, "gamma_signal": 1489647, "vega_signal": -32646429, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": -37909651, "gamma_signal": -7542957, "vega_signal": -128462056, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": -18984371, "gamma_signal": 4119249, "vega_signal": -40225390, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": -3543048, "gamma_signal": -1246476, "vega_signal": 10126431, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": -1990655, "gamma_signal": 472938, "vega_signal": -16957072, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": 13511436, "gamma_signal": 1160822, "vega_signal": -7524095, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": 18434485, "gamma_signal": -1804866, "vega_signal": -81978639, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": 12300452, "gamma_signal": 1609928, "vega_signal": -2278122, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": 1535846, "gamma_signal": 317170, "vega_signal": -1498905, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": 6838208, "gamma_signal": 728936, "vega_signal": 932716, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": 12012876, "gamma_signal": -1688896, "vega_signal": -41204615, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": 26110270, "gamma_signal": 6274765, "vega_signal": 35644712, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": 35602804, "gamma_signal": -4656101, "vega_signal": -29670910, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": 1133041, "gamma_signal": 1863309, "vega_signal": 39686734, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": -22202363, "gamma_signal": 4251173, "vega_signal": 23426482, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": 9325700, "gamma_signal": 5736742, "vega_signal": 45261072, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": 32798970, "gamma_signal": -6547140, "vega_signal": 163865872, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": 1482892, "gamma_signal": 1057903, "vega_signal": 27601136, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": -3004509, "gamma_signal": 405380, "vega_signal": 48612330, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": 6200727, "gamma_signal": 548786, "vega_signal": 4827288, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": 4449494, "gamma_signal": 2146091, "vega_signal": -207748086, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": -19688090, "gamma_signal": -1358409, "vega_signal": -38119423, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": -24683250, "gamma_signal": 1728074, "vega_signal": 147098812, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": -24215157, "gamma_signal": -2745609, "vega_signal": -66316588, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": -54635302, "gamma_signal": 9111943, "vega_signal": 102940831, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": -6195329, "gamma_signal": -1139544, "vega_signal": -9046219, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": -1608143, "gamma_signal": 142273, "vega_signal": -4570995, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": -5542408, "gamma_signal": -1715073, "vega_signal": -1984689, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": -22448423, "gamma_signal": 6173300, "vega_signal": -28450387, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": -13092740, "gamma_signal": -1606106, "vega_signal": -321748, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": -2484149, "gamma_signal": 800173, "vega_signal": -35383405, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": 3157959, "gamma_signal": -366454, "vega_signal": 22229490, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": -19309270, "gamma_signal": 1076630, "vega_signal": 309569925, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": 21112300, "gamma_signal": 1072232, "vega_signal": -28775627, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": 17628947, "gamma_signal": -4104031, "vega_signal": -45062305, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": 40638637, "gamma_signal": 7973472, "vega_signal": 187359099, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": 5523243, "gamma_signal": 74027, "vega_signal": -28315275, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": 13876082, "gamma_signal": 1458059, "vega_signal": 136180188, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": 916405, "gamma_signal": 1727473, "vega_signal": -167585140, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": 41622216, "gamma_signal": 8023670, "vega_signal": -38367148, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": 5270408, "gamma_signal": 2046650, "vega_signal": -112603956, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": 1501429, "gamma_signal": 1490559, "vega_signal": -139169803, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": 22756210, "gamma_signal": -1922951, "vega_signal": -229003798, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": 7061381, "gamma_signal": 686633, "vega_signal": 120057939, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": 172670, "gamma_signal": 452199, "vega_signal": -82845198, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": 23410212, "gamma_signal": 847410, "vega_signal": -22854071, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 1424370, "gamma_signal": 85215, "vega_signal": -34669256, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 31725014, "gamma_signal": 5288032, "vega_signal": 19655255, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": 59430739, "gamma_signal": -4393446, "vega_signal": -151958518, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": 95875382, "gamma_signal": 19822751, "vega_signal": 67410824, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": 73293132, "gamma_signal": -8885175, "vega_signal": -35582383, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": -32855284, "gamma_signal": -7214325, "vega_signal": -37796689, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": -3173808, "gamma_signal": -6344783, "vega_signal": 83026063, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": -16665069, "gamma_signal": -2849042, "vega_signal": 254112639, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": 5149306, "gamma_signal": -130268, "vega_signal": 75430358, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": -592970, "gamma_signal": 505229, "vega_signal": -49563372, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 35245785, "gamma_signal": -5406180, "vega_signal": 3625698, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 10444383, "gamma_signal": 11627579, "vega_signal": 4945781, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": 28638889, "gamma_signal": -3997407, "vega_signal": -31520087, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": 10311452, "gamma_signal": 1729456, "vega_signal": 36643815, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 22503635, "gamma_signal": -2615627, "vega_signal": -221963593, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 1379503, "gamma_signal": 2527363, "vega_signal": -49096519, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": 2540054, "gamma_signal": -644860, "vega_signal": -8887395, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": 809212, "gamma_signal": -816556, "vega_signal": 1490437, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": -7459144, "gamma_signal": -547009, "vega_signal": 36380596, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": -18191968, "gamma_signal": -2987039, "vega_signal": -14299127, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": 2446939, "gamma_signal": -328249, "vega_signal": -57800126, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": 7654560, "gamma_signal": -160692, "vega_signal": 4990983, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": 26136540, "gamma_signal": -4173235, "vega_signal": -36199939, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": 9040537, "gamma_signal": 1846040, "vega_signal": -11533435, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": 8587521, "gamma_signal": -392374, "vega_signal": -72297921, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": -7431383, "gamma_signal": 1999689, "vega_signal": -27213706, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": -2352191, "gamma_signal": -1802827, "vega_signal": 61357487, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": 9260188, "gamma_signal": 1610223, "vega_signal": -32403314, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 14529948, "gamma_signal": -2329080, "vega_signal": -131619932, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 25495985, "gamma_signal": 5516942, "vega_signal": 12379243, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": 547074, "gamma_signal": 419361, "vega_signal": -35798598, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": -3038089, "gamma_signal": -1210716, "vega_signal": -13123424, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": 5186535, "gamma_signal": -851209, "vega_signal": -80967775, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": 15766759, "gamma_signal": 2838157, "vega_signal": 26406413, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": 23615197, "gamma_signal": -5980118, "vega_signal": -25881098, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": 100040760, "gamma_signal": 19965228, "vega_signal": 39409523, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": 19315509, "gamma_signal": -4794958, "vega_signal": -61780224, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": 6410716, "gamma_signal": -434545, "vega_signal": -2021407, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 23136866, "gamma_signal": -1223736, "vega_signal": -49869652, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 25799774, "gamma_signal": 2220515, "vega_signal": 2905195, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": -12172700, "gamma_signal": 3545429, "vega_signal": 53504717, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": 33553983, "gamma_signal": 6322062, "vega_signal": -42724208, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": 37533623, "gamma_signal": -7154764, "vega_signal": -253806989, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": 22260329, "gamma_signal": 6013133, "vega_signal": 64761314, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 10149143, "gamma_signal": -762163, "vega_signal": 51016350, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 62932802, "gamma_signal": 12753913, "vega_signal": 41526739, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": -337329, "gamma_signal": -1008345, "vega_signal": 72749762, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": -75904324, "gamma_signal": -1284645, "vega_signal": 203658, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": -8976479, "gamma_signal": 687879, "vega_signal": 50863849, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": 8469194, "gamma_signal": 1324838, "vega_signal": -77408700, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": 18588770, "gamma_signal": -551253, "vega_signal": -63257526, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": -43538686, "gamma_signal": -2157292, "vega_signal": -293445463, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": -7575419, "gamma_signal": 326707, "vega_signal": 68896361, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": -20669434, "gamma_signal": -4387609, "vega_signal": -61181342, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": -34449419, "gamma_signal": 2833406, "vega_signal": 69553420, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": -11940588, "gamma_signal": -4438741, "vega_signal": 146830784, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": -8829912, "gamma_signal": 6904793, "vega_signal": -101465569, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": -61384728, "gamma_signal": -14020644, "vega_signal": -98728514, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -97130401, "gamma_signal": 8010813, "vega_signal": 192094064, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -45872840, "gamma_signal": -13968724, "vega_signal": 64977662, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": 8159698, "gamma_signal": -1761860, "vega_signal": 6152857, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": -24917341, "gamma_signal": -3096994, "vega_signal": -186697013, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": 3109053, "gamma_signal": -1559593, "vega_signal": -9516477, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": -56694435, "gamma_signal": 2608376, "vega_signal": -3078278178, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": 61963147, "gamma_signal": -6409165, "vega_signal": -435621124, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": -39286856, "gamma_signal": 1210904, "vega_signal": -1156474786, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": -34974454, "gamma_signal": -4677787, "vega_signal": 471207295, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": 6429062, "gamma_signal": 148432, "vega_signal": 119516291, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": -4571165, "gamma_signal": 51268, "vega_signal": 38858118, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": -705416, "gamma_signal": -4026, "vega_signal": -7454574, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": -208364, "gamma_signal": 31361, "vega_signal": -184440762, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": -3468576, "gamma_signal": -54787, "vega_signal": -45515941, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": -6310348, "gamma_signal": 74463, "vega_signal": 48867145, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": -12491105, "gamma_signal": -58525, "vega_signal": -88540492, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": -2746845, "gamma_signal": 36105, "vega_signal": 20907062, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": 1602, "gamma_signal": 1735, "vega_signal": 668785, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": -2793864, "gamma_signal": -6273, "vega_signal": 38959460, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": -8009531, "gamma_signal": -54352, "vega_signal": -80834421, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": -835317, "gamma_signal": -27352, "vega_signal": 27327197, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": -4801975, "gamma_signal": -35375, "vega_signal": -47459789, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -19548656, "gamma_signal": 214805, "vega_signal": 127900789, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -273558, "gamma_signal": 12302, "vega_signal": 13311042, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": 3909097, "gamma_signal": -42967, "vega_signal": -31342024, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": -8864853, "gamma_signal": -113051, "vega_signal": -53963896, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": 13918423, "gamma_signal": -98271, "vega_signal": -112962666, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": -1339373, "gamma_signal": -17218, "vega_signal": -11351097, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": 7494902, "gamma_signal": -93262, "vega_signal": -45976843, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": -6628103, "gamma_signal": -81580, "vega_signal": -33628510, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 3198342, "gamma_signal": -41864, "vega_signal": -14423635, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 3043824, "gamma_signal": 36463, "vega_signal": 15601595, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": 1059125, "gamma_signal": -4724, "vega_signal": -50004906, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": 5004868, "gamma_signal": 21338, "vega_signal": 95235896, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": 5502847, "gamma_signal": -30102, "vega_signal": -30041130, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": 2551891, "gamma_signal": 20725, "vega_signal": 27206811, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": -5477133, "gamma_signal": 53670, "vega_signal": 52950760, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": -541730, "gamma_signal": 6879, "vega_signal": -2714646, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": -1688345, "gamma_signal": -16720, "vega_signal": 99182894, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": -6253233, "gamma_signal": -49031, "vega_signal": -27679847, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": 2263475, "gamma_signal": -43618, "vega_signal": -81326845, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": -7658876, "gamma_signal": -89986, "vega_signal": -27734157, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": 7362645, "gamma_signal": -62563, "vega_signal": -140403493, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": -6092559, "gamma_signal": -59403, "vega_signal": -31497208, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": 2096481, "gamma_signal": -24369, "vega_signal": 3756610, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": -2464151, "gamma_signal": -33915, "vega_signal": -16750508, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": -432315, "gamma_signal": 5326, "vega_signal": 4884384, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": -1307341, "gamma_signal": -22054, "vega_signal": -15135662, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": 3564699, "gamma_signal": -45147, "vega_signal": -51565554, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": 4174420, "gamma_signal": 46606, "vega_signal": 37181088, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": 6025406, "gamma_signal": -63972, "vega_signal": -63448753, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": -4840955, "gamma_signal": -40108, "vega_signal": -38150913, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 699563, "gamma_signal": -2141, "vega_signal": -45113400, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 3412151, "gamma_signal": 13237, "vega_signal": 62350860, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": 3361660, "gamma_signal": -26740, "vega_signal": -6497365, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": 332652, "gamma_signal": 17052, "vega_signal": 10697536, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": -6392795, "gamma_signal": 70411, "vega_signal": 33093157, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": 223188, "gamma_signal": 998, "vega_signal": 29541231, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": -488643, "gamma_signal": -2803, "vega_signal": 6476824, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": -9086367, "gamma_signal": -99803, "vega_signal": -31591314, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": -69686, "gamma_signal": -3410, "vega_signal": -14572824, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": 39768, "gamma_signal": 3057, "vega_signal": 538670, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": 335593, "gamma_signal": 45052, "vega_signal": -36659597, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": 35438, "gamma_signal": -2255, "vega_signal": 3279291, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": -10994798, "gamma_signal": 126823, "vega_signal": 74345414, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": -165117, "gamma_signal": 3817, "vega_signal": 1173075, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 150796, "gamma_signal": 3189, "vega_signal": 4104833, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 12651172, "gamma_signal": 181382, "vega_signal": 110895371, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": 3471727, "gamma_signal": -40189, "vega_signal": -3104096, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": -2914143, "gamma_signal": -10973, "vega_signal": -54392008, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": -5207083, "gamma_signal": 73539, "vega_signal": 45625018, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": -8008793, "gamma_signal": -62065, "vega_signal": -106805022, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": -1022004, "gamma_signal": -842, "vega_signal": 1863708, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": -26788166, "gamma_signal": -64552, "vega_signal": -341447104, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 1327562, "gamma_signal": -27780, "vega_signal": 117687414, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 196032, "gamma_signal": 18852, "vega_signal": 7388269, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": -3104231, "gamma_signal": 50782, "vega_signal": 27724559, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": -2521987, "gamma_signal": -44270, "vega_signal": -15917552, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": 2224852, "gamma_signal": -13378, "vega_signal": 8938267, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": -894784, "gamma_signal": -7683, "vega_signal": -3720335, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": 92015, "gamma_signal": 1484, "vega_signal": -6232673, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": 8361137, "gamma_signal": 94166, "vega_signal": 44540284, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": -10059646, "gamma_signal": 130901, "vega_signal": 60991361, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": 6217226, "gamma_signal": 76374, "vega_signal": 28677154, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": 479250, "gamma_signal": -2947, "vega_signal": 2252147, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": -6600170, "gamma_signal": -67036, "vega_signal": -30717012, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": 8633629, "gamma_signal": -97179, "vega_signal": -49358750, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": -105073, "gamma_signal": -9824, "vega_signal": -7159285, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": 3806179, "gamma_signal": -42271, "vega_signal": -28886264, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": -1193704, "gamma_signal": -11725, "vega_signal": 27845222, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 3820842, "gamma_signal": -45596, "vega_signal": -8192045, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 407528, "gamma_signal": 51349, "vega_signal": 16381663, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": 4969136, "gamma_signal": -51092, "vega_signal": -20978131, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": -2739652, "gamma_signal": -47188, "vega_signal": -20379229, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 2999401, "gamma_signal": -51962, "vega_signal": -34713958, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 97251, "gamma_signal": 144, "vega_signal": 13475704, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": -1698322, "gamma_signal": 14148, "vega_signal": 8055868, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": 1587414, "gamma_signal": 36932, "vega_signal": 30573433, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": -635, "gamma_signal": -2525, "vega_signal": -4340643, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": 1151931, "gamma_signal": 15031, "vega_signal": 6498648, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": 2569969, "gamma_signal": -29047, "vega_signal": -12989441, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": 189326, "gamma_signal": -13371, "vega_signal": 27959323, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": 1484709, "gamma_signal": -16786, "vega_signal": -4806965, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": -90304, "gamma_signal": 19645, "vega_signal": 6624554, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": 4050282, "gamma_signal": -40677, "vega_signal": -17883755, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": 779453, "gamma_signal": -31524, "vega_signal": 26345095, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": 5471035, "gamma_signal": -56792, "vega_signal": -132552369, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": -1697406, "gamma_signal": -19456, "vega_signal": 20505192, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": -114369, "gamma_signal": 1948, "vega_signal": -529857, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": 5732540, "gamma_signal": 13888, "vega_signal": 279668575, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": -350763, "gamma_signal": 3367, "vega_signal": 2592187, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": -796717, "gamma_signal": -10588, "vega_signal": -4536458, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": 5527314, "gamma_signal": -61580, "vega_signal": -21171482, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": -233368, "gamma_signal": -2302, "vega_signal": -625753, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": 1506354, "gamma_signal": -18094, "vega_signal": -8477388, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": -5267469, "gamma_signal": -69768, "vega_signal": -33483679, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": 3732726, "gamma_signal": -39939, "vega_signal": -14592749, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": -1402443, "gamma_signal": -27244, "vega_signal": -9810812, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": 5405942, "gamma_signal": -55540, "vega_signal": -37435973, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": 10308326, "gamma_signal": 274283, "vega_signal": 99726940, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": -3690298, "gamma_signal": 41789, "vega_signal": 21130537, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": -10566820, "gamma_signal": -108955, "vega_signal": -37079046, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 1567114, "gamma_signal": -18636, "vega_signal": -11349917, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 1570872, "gamma_signal": -2786, "vega_signal": 995697, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": -246256, "gamma_signal": 8229, "vega_signal": 1378507, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": -777335, "gamma_signal": -11687, "vega_signal": -31155396, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": 8726831, "gamma_signal": -101319, "vega_signal": -43991497, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": -3667562, "gamma_signal": -44302, "vega_signal": -19973021, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": -1589064, "gamma_signal": 15825, "vega_signal": 29467272, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": -4374236, "gamma_signal": -46321, "vega_signal": -30606930, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": 4496467, "gamma_signal": -60361, "vega_signal": -1965973, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": -15329330, "gamma_signal": -52373, "vega_signal": -283734518, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": 5890468, "gamma_signal": -78529, "vega_signal": -38741881, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": 187410, "gamma_signal": 1126, "vega_signal": 599989, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 118942, "gamma_signal": -1627, "vega_signal": -837169, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 11849629, "gamma_signal": 216210, "vega_signal": 110679418, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": 3906622, "gamma_signal": -38466, "vega_signal": -13778352, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": -3765868, "gamma_signal": -42601, "vega_signal": -18786773, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": 3232071, "gamma_signal": -37912, "vega_signal": -17077765, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": -16657997, "gamma_signal": -83539, "vega_signal": -287167803, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": 1088729, "gamma_signal": -14492, "vega_signal": -4568354, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": -3764601, "gamma_signal": -47672, "vega_signal": -19995138, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": 644717, "gamma_signal": -9950, "vega_signal": -5690526, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": -4943069, "gamma_signal": -23319, "vega_signal": -27294658, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": 4140662, "gamma_signal": -43892, "vega_signal": -9226687, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": -2791839, "gamma_signal": -30835, "vega_signal": -13485988, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": 1564945, "gamma_signal": -13936, "vega_signal": -4681171, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": -3748881, "gamma_signal": -38159, "vega_signal": -75490221, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 222287, "gamma_signal": -2677, "vega_signal": 390824, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 9642207, "gamma_signal": 77240, "vega_signal": 159813119, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": -15720, "gamma_signal": 316, "vega_signal": 230302, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": 4363932, "gamma_signal": 78229, "vega_signal": 34131268, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": 8816653, "gamma_signal": -128869, "vega_signal": -44462282, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": -3107101, "gamma_signal": -11501, "vega_signal": -7316213, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": 1181678, "gamma_signal": -16525, "vega_signal": -8187262, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": -680114, "gamma_signal": -6287, "vega_signal": -2540057, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": -900824, "gamma_signal": 13798, "vega_signal": 1670070, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": -5410813, "gamma_signal": -3723, "vega_signal": 17003216, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": 19193681, "gamma_signal": -249119, "vega_signal": -161978920, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": -19681, "gamma_signal": -599, "vega_signal": -398219, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": 501685, "gamma_signal": -8572, "vega_signal": 1832405, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": 377952, "gamma_signal": 5422, "vega_signal": 13118977, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": -1061307, "gamma_signal": 16566, "vega_signal": 11395298, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": 35406, "gamma_signal": 1118, "vega_signal": 697138, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": -1940505, "gamma_signal": 38976, "vega_signal": 24638256, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": 36374, "gamma_signal": 1392, "vega_signal": 608879, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": 1067423, "gamma_signal": -10513, "vega_signal": -20314084, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": -22911, "gamma_signal": 447, "vega_signal": -457799, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": -2299830, "gamma_signal": 21549, "vega_signal": 10017436, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": 1221905, "gamma_signal": 37062, "vega_signal": 18245945, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": -1623777, "gamma_signal": 24545, "vega_signal": -4221385, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": 904279, "gamma_signal": 11025, "vega_signal": 4877041, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": 1981579, "gamma_signal": -23852, "vega_signal": -21766852, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": 1010034, "gamma_signal": 25244, "vega_signal": 9746190, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": -2117179, "gamma_signal": 29354, "vega_signal": 16627150, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": -14620835, "gamma_signal": -297189, "vega_signal": -117865859, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": -175566, "gamma_signal": 5646, "vega_signal": 1600965, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": 303676, "gamma_signal": 4623, "vega_signal": 2012062, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": 1083952, "gamma_signal": -884, "vega_signal": -116189084, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": -72367, "gamma_signal": -2275, "vega_signal": -926054, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": -694032, "gamma_signal": 6666, "vega_signal": 5963529, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": -571369, "gamma_signal": -12822, "vega_signal": -4938507, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": -1531154, "gamma_signal": 24792, "vega_signal": 18656557, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": 42138, "gamma_signal": -317, "vega_signal": 828179, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": -105186, "gamma_signal": 1586, "vega_signal": -1849005, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": 1211537, "gamma_signal": 13919, "vega_signal": 24174164, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": -364830, "gamma_signal": 4273, "vega_signal": 5833593, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": 862640, "gamma_signal": 304, "vega_signal": 8419239, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": 742351, "gamma_signal": -8682, "vega_signal": -3724906, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": -1189218, "gamma_signal": -27782, "vega_signal": -10934859, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": 1044363, "gamma_signal": -13634, "vega_signal": -7779579, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": 549100, "gamma_signal": -237, "vega_signal": 12860529, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": -315392, "gamma_signal": -812, "vega_signal": 8370664, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": 49570, "gamma_signal": 1253, "vega_signal": 672712, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": 4990540, "gamma_signal": -20617, "vega_signal": -236127756, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": -1276088, "gamma_signal": -17965, "vega_signal": -7718047, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 2196325, "gamma_signal": -31975, "vega_signal": -18194457, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 758473, "gamma_signal": 16760, "vega_signal": 6823593, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": 5013435, "gamma_signal": -39137, "vega_signal": -22648594, "option_type": "P", "stock_price": 6814.65, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": 1926383, "gamma_signal": 29592, "vega_signal": 12601259, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 1504028, "gamma_signal": -19977, "vega_signal": -10350533, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 2989103, "gamma_signal": 66978, "vega_signal": 26101736, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": 1054061, "gamma_signal": -6146, "vega_signal": -14070479, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": -682023, "gamma_signal": -13919, "vega_signal": -4758803, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 1659656, "gamma_signal": -31058, "vega_signal": -20795423, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 4905851, "gamma_signal": 69048, "vega_signal": 51477760, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": 9204884, "gamma_signal": -113859, "vega_signal": -66118685, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": -1958123, "gamma_signal": -25319, "vega_signal": -10909945, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": 966908, "gamma_signal": -4750, "vega_signal": -9766206, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": -180635, "gamma_signal": -3534, "vega_signal": -1318567, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": 863446, "gamma_signal": -9874, "vega_signal": -6275216, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": -66898, "gamma_signal": -2431, "vega_signal": -1151551, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": -319852, "gamma_signal": 4485, "vega_signal": 4248745, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": -997464, "gamma_signal": -20187, "vega_signal": -7891733, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": 389237, "gamma_signal": -5937, "vega_signal": -5211622, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1787, "vega_signal": 703791, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": -343630, "gamma_signal": 1064, "vega_signal": 9215827, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": 4884, "gamma_signal": 182, "vega_signal": 83844, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 783025, "gamma_signal": -8425, "vega_signal": -8053566, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 2834162, "gamma_signal": 16462, "vega_signal": 21266819, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": -2131688, "gamma_signal": 24223, "vega_signal": 24067500, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": -2050239, "gamma_signal": -26149, "vega_signal": -11452115, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": -145320, "gamma_signal": 1321, "vega_signal": 1732466, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": -3760181, "gamma_signal": -97772, "vega_signal": -65987739, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 163877, "gamma_signal": -2693, "vega_signal": -3681690, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 474130, "gamma_signal": 2628, "vega_signal": 10982079, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": -998952, "gamma_signal": 10845, "vega_signal": 4083793, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": -3889566, "gamma_signal": -106196, "vega_signal": -75956189, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": -674897, "gamma_signal": 5902, "vega_signal": 36721363, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": 810317, "gamma_signal": 30501, "vega_signal": 11790448, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": -1377192, "gamma_signal": 12643, "vega_signal": 3639453, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": 84, "gamma_signal": 49, "vega_signal": -8817, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 518219, "gamma_signal": -2723, "vega_signal": -53945789, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 205767, "gamma_signal": -1956, "vega_signal": -4413404, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 458629, "gamma_signal": 5441, "vega_signal": 2317914, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": -731113, "gamma_signal": 5363, "vega_signal": 7449390, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": -1150856, "gamma_signal": -17742, "vega_signal": -7485970, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": -4166001, "gamma_signal": 27079, "vega_signal": 29660215, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": 1093467, "gamma_signal": 37042, "vega_signal": 15562829, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": -215654, "gamma_signal": -781, "vega_signal": 1328336, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": -192104, "gamma_signal": -2829, "vega_signal": -1642454, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 219212, "gamma_signal": -2789, "vega_signal": 1771165, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 738424, "gamma_signal": 12636, "vega_signal": 5721034, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 220415, "gamma_signal": -2796, "vega_signal": -3366876, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 7637039, "gamma_signal": 151487, "vega_signal": 128297820, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": -13267691, "gamma_signal": 197559, "vega_signal": 110733904, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": 10317580, "gamma_signal": 87872, "vega_signal": 41494939, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 5671740, "gamma_signal": -60934, "vega_signal": -32407791, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 3933415, "gamma_signal": 85988, "vega_signal": 70751916, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": -983338, "gamma_signal": 12205, "vega_signal": 6352435, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": -835963, "gamma_signal": -12252, "vega_signal": -10809752, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": -1670947, "gamma_signal": 14262, "vega_signal": 15110226, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": 784094, "gamma_signal": 12647, "vega_signal": 5480021, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": 1164428, "gamma_signal": -18093, "vega_signal": -10692875, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": -1629254, "gamma_signal": -17131, "vega_signal": -18957157, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": -1375940, "gamma_signal": 15353, "vega_signal": 6444118, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 564769, "gamma_signal": -8768, "vega_signal": -5270358, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 1429086, "gamma_signal": 15648, "vega_signal": 6877141, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": 3753110, "gamma_signal": -33099, "vega_signal": -21698902, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": -1129318, "gamma_signal": -16451, "vega_signal": -2330946, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": -207934, "gamma_signal": -3614, "vega_signal": -10893839, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": 851940, "gamma_signal": 10495, "vega_signal": 4634586, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": -377146, "gamma_signal": 4070, "vega_signal": 4669165, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": 2901837, "gamma_signal": 38296, "vega_signal": 21987386, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": 1071261, "gamma_signal": -14987, "vega_signal": -10913281, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": -117147, "gamma_signal": -3047, "vega_signal": -1319662, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": 130009, "gamma_signal": 754, "vega_signal": -3744634, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": 275707, "gamma_signal": -22546, "vega_signal": 186516206, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": 2092958, "gamma_signal": -27555, "vega_signal": -15117083, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": -1021363, "gamma_signal": -24546, "vega_signal": -9816317, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": 165378, "gamma_signal": -1387, "vega_signal": -3241265, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": -1973141, "gamma_signal": -58385, "vega_signal": -36180704, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": 836342, "gamma_signal": -11400, "vega_signal": -9265180, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": -2483945, "gamma_signal": -74677, "vega_signal": -70678415, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": 4776296, "gamma_signal": -55758, "vega_signal": -24817474, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": -360583, "gamma_signal": -19358, "vega_signal": 174350577, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": -1186908, "gamma_signal": 13657, "vega_signal": 24891187, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": -894643, "gamma_signal": -29873, "vega_signal": -22335915, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": -869261, "gamma_signal": -4528, "vega_signal": -1181326, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": 1554827, "gamma_signal": 19468, "vega_signal": 7653375, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": 910298, "gamma_signal": -12151, "vega_signal": -19267390, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": -426841, "gamma_signal": -8051, "vega_signal": -5757159, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": 5469739, "gamma_signal": -36303, "vega_signal": -54691958, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": 3960737, "gamma_signal": 36362, "vega_signal": 40221127, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": 6672734, "gamma_signal": -50213, "vega_signal": -72771431, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": -70429, "gamma_signal": -1884, "vega_signal": -757223, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": -876101, "gamma_signal": 16651, "vega_signal": 11421606, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": 11634841, "gamma_signal": 117483, "vega_signal": 53923203, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": -917355, "gamma_signal": 10329, "vega_signal": 3694713, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": 1622145, "gamma_signal": 3974, "vega_signal": 31087945, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 1804755, "gamma_signal": -19135, "vega_signal": -8695488, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 2827058, "gamma_signal": 34521, "vega_signal": 20013863, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 4269063, "gamma_signal": -28168, "vega_signal": -27027273, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 11039899, "gamma_signal": 134121, "vega_signal": 53930584, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 4573872, "gamma_signal": -30970, "vega_signal": -38190438, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 5947561, "gamma_signal": 62081, "vega_signal": 55820888, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 6415710, "gamma_signal": -59785, "vega_signal": -61705289, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 1453863, "gamma_signal": 6781, "vega_signal": 33301230, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": -912299, "gamma_signal": 8562, "vega_signal": 552366, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": -1672432, "gamma_signal": 20328, "vega_signal": -77988226, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": 924797, "gamma_signal": -7535, "vega_signal": -4313333, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": -2273661, "gamma_signal": -12123, "vega_signal": -16486087, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": -55265, "gamma_signal": -304, "vega_signal": 1274381, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": 208911, "gamma_signal": 1919, "vega_signal": 5865518, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": 998906, "gamma_signal": -14273, "vega_signal": -7767920, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": -2702785, "gamma_signal": -24685, "vega_signal": -47008660, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": -9481960, "gamma_signal": 107035, "vega_signal": 50617225, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": 5540414, "gamma_signal": 54481, "vega_signal": 55709616, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": -2508016, "gamma_signal": 28323, "vega_signal": 15822714, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": 3303000, "gamma_signal": 30349, "vega_signal": 31851821, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": -472451, "gamma_signal": 6189, "vega_signal": 3286142, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": 246157, "gamma_signal": 6333, "vega_signal": 2569727, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 752187, "gamma_signal": -8718, "vega_signal": -5248291, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 1115102, "gamma_signal": 17247, "vega_signal": 16337894, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": 1244102, "gamma_signal": -16102, "vega_signal": -8006586, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": -27879, "gamma_signal": -955, "vega_signal": -458009, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": 1693050, "gamma_signal": -20627, "vega_signal": -9787820, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": -668268, "gamma_signal": -3699, "vega_signal": -33374972, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 773301, "gamma_signal": -8444, "vega_signal": -4238402, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 1954901, "gamma_signal": 25405, "vega_signal": 6249762, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": -210851, "gamma_signal": 1635, "vega_signal": 2220498, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": 71913, "gamma_signal": 1617, "vega_signal": 887264, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": -96593, "gamma_signal": 2377, "vega_signal": 1788400, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": 8466106, "gamma_signal": 46023, "vega_signal": 145138440, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": -241459, "gamma_signal": 1537, "vega_signal": 3568194, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": 42419, "gamma_signal": -3403, "vega_signal": -1712942, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": -2003222, "gamma_signal": 3858, "vega_signal": 7232243, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": 25825, "gamma_signal": 764, "vega_signal": 417008, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 69948, "gamma_signal": 1721, "vega_signal": -10030136, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 255780, "gamma_signal": 5560, "vega_signal": 4493647, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": -435037, "gamma_signal": 6258, "vega_signal": 3434009, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": 535032, "gamma_signal": -3019, "vega_signal": -1227609, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": -744, "vega_signal": -345014, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": -224917, "gamma_signal": 4766, "vega_signal": 3703176, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": -2999750, "gamma_signal": 39697, "vega_signal": 21382652, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": 751051, "gamma_signal": 14138, "vega_signal": 7704575, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": -707000, "gamma_signal": 7706, "vega_signal": 4489298, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": -2148092, "gamma_signal": 3262, "vega_signal": 117350592, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": 220861, "gamma_signal": 2466, "vega_signal": 1950450, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": 13978192, "gamma_signal": -148207, "vega_signal": -160014075, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": -1073742, "gamma_signal": -549, "vega_signal": -2245194, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 7436923, "gamma_signal": -85844, "vega_signal": -76369945, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 287663, "gamma_signal": 7281, "vega_signal": 3193826, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": 32453, "gamma_signal": -729, "vega_signal": -531153, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": -8571556, "gamma_signal": -141803, "vega_signal": -59601278, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 5173912, "gamma_signal": -42816, "vega_signal": -23182518, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 155273, "gamma_signal": -20, "vega_signal": -2284925, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": 32956374, "gamma_signal": -322992, "vega_signal": -372216723, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": 13215, "gamma_signal": 2297, "vega_signal": 4196496, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": 2424132, "gamma_signal": -29515, "vega_signal": -19936076, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": -2393865, "gamma_signal": -55352, "vega_signal": -26309964, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": -5200, "vega_signal": -2337262, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": -4271158, "gamma_signal": -50485, "vega_signal": -92624017, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": -1444284, "gamma_signal": 13843, "vega_signal": 7777532, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": -232232, "gamma_signal": -14831, "vega_signal": 5251433, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 3670199, "gamma_signal": -47164, "vega_signal": -34424525, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 2096560, "gamma_signal": 30389, "vega_signal": 10461420, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 3206810, "gamma_signal": -37799, "vega_signal": 39727578, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 906670, "gamma_signal": 8723, "vega_signal": 39141406, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 5041550, "gamma_signal": -60947, "vega_signal": -28701560, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 114908, "gamma_signal": 3177, "vega_signal": 1289947, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": -2116331, "gamma_signal": 18278, "vega_signal": 11834261, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852100000}], "nextExp": [{"instrument": "SPX", "mid_signal": -11595, "gamma_signal": -579, "vega_signal": -85450, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793600000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793605000}, {"instrument": "SPX", "mid_signal": -724159, "gamma_signal": -10942, "vega_signal": -1612905, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793610000}, {"instrument": "SPX", "mid_signal": -320211, "gamma_signal": 5471, "vega_signal": 806453, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793610000}, {"instrument": "SPX", "mid_signal": 117617, "gamma_signal": 4005, "vega_signal": 517653, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793625000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793660000}, {"instrument": "SPX", "mid_signal": -46944, "gamma_signal": -2295, "vega_signal": -356435, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793675000}, {"instrument": "SPX", "mid_signal": 2676081, "gamma_signal": 44626, "vega_signal": 6468663, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793695000}, {"instrument": "SPX", "mid_signal": -281256, "gamma_signal": -8829, "vega_signal": -1155801, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793710000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793720000}, {"instrument": "SPX", "mid_signal": -138801, "gamma_signal": 3885, "vega_signal": 720527, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793740000}, {"instrument": "SPX", "mid_signal": 87212, "gamma_signal": -2609, "vega_signal": -507444, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793750000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77746, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793765000}, {"instrument": "SPX", "mid_signal": -462959, "gamma_signal": 5352, "vega_signal": 726430, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793770000}, {"instrument": "SPX", "mid_signal": -130814, "gamma_signal": 3914, "vega_signal": 761144, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793785000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793805000}, {"instrument": "SPX", "mid_signal": -435637, "gamma_signal": 11706, "vega_signal": 2118106, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793815000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793835000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77744, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793845000}, {"instrument": "SPX", "mid_signal": 35613, "gamma_signal": 1669, "vega_signal": 216382, "option_type": "C", "stock_price": 6828.549999999999, "utc_time": 1775793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793850000}, {"instrument": "SPX", "mid_signal": -10384, "gamma_signal": -514, "vega_signal": -77746, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775793870000}, {"instrument": "SPX", "mid_signal": 11626, "gamma_signal": -380, "vega_signal": -85651, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.950000000001, "utc_time": 1775793880000}, {"instrument": "SPX", "mid_signal": -347781, "gamma_signal": 5579, "vega_signal": 808630, "option_type": "P", "stock_price": 6828.950000000001, "utc_time": 1775793880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775793885000}, {"instrument": "SPX", "mid_signal": -695551, "gamma_signal": 11157, "vega_signal": 1617237, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775793895000}, {"instrument": "SPX", "mid_signal": 27858, "gamma_signal": 246, "vega_signal": 43171, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775793900000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -319, "vega_signal": -74383, "option_type": "P", "stock_price": 6828.450000000001, "utc_time": 1775793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775793905000}, {"instrument": "SPX", "mid_signal": 454874, "gamma_signal": -8758, "vega_signal": -1369541, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775793905000}, {"instrument": "SPX", "mid_signal": -140618, "gamma_signal": -4414, "vega_signal": -577858, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793910000}, {"instrument": "SPX", "mid_signal": 72003, "gamma_signal": -1417, "vega_signal": -208867, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793925000}, {"instrument": "SPX", "mid_signal": -21734, "gamma_signal": 695, "vega_signal": 144973, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775793930000}, {"instrument": "SPX", "mid_signal": 9863, "gamma_signal": -319, "vega_signal": -74376, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793940000}, {"instrument": "SPX", "mid_signal": 120886, "gamma_signal": -3034, "vega_signal": -526716, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775793945000}, {"instrument": "SPX", "mid_signal": -293773, "gamma_signal": 5305, "vega_signal": 796471, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775793945000}, {"instrument": "SPX", "mid_signal": -491919, "gamma_signal": -17851, "vega_signal": -2301796, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775793955000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": 951, "vega_signal": 191304, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775793955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775793960000}, {"instrument": "SPX", "mid_signal": 9862, "gamma_signal": -319, "vega_signal": -74372, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775793960000}, {"instrument": "SPX", "mid_signal": -305904, "gamma_signal": -5648, "vega_signal": -801907, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775793970000}, {"instrument": "SPX", "mid_signal": 390, "gamma_signal": 62, "vega_signal": 16381, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775793970000}, {"instrument": "SPX", "mid_signal": 42224, "gamma_signal": 844, "vega_signal": 117465, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793975000}, {"instrument": "SPX", "mid_signal": -344608, "gamma_signal": 6270, "vega_signal": 984994, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775793975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793980000}, {"instrument": "SPX", "mid_signal": -219267, "gamma_signal": -5351, "vega_signal": -726217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775793995000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794010000}, {"instrument": "SPX", "mid_signal": 30339, "gamma_signal": 1044, "vega_signal": 130694, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794020000}, {"instrument": "SPX", "mid_signal": -404990, "gamma_signal": 5610, "vega_signal": 786112, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775794020000}, {"instrument": "SPX", "mid_signal": -412809, "gamma_signal": -7637, "vega_signal": -1087962, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794060000}, {"instrument": "SPX", "mid_signal": -79653, "gamma_signal": -4774, "vega_signal": -621351, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794070000}, {"instrument": "SPX", "mid_signal": -164781, "gamma_signal": -4791, "vega_signal": -632348, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794075000}, {"instrument": "SPX", "mid_signal": -134652, "gamma_signal": 3286, "vega_signal": 562999, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794085000}, {"instrument": "SPX", "mid_signal": 120859, "gamma_signal": -3034, "vega_signal": -526601, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794105000}, {"instrument": "SPX", "mid_signal": 227911, "gamma_signal": 6161, "vega_signal": 839023, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794130000}, {"instrument": "SPX", "mid_signal": -69381, "gamma_signal": 1942, "vega_signal": 360163, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794135000}, {"instrument": "SPX", "mid_signal": -21731, "gamma_signal": 695, "vega_signal": 144950, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794165000}, {"instrument": "SPX", "mid_signal": -202458, "gamma_signal": 4356, "vega_signal": 701351, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794165000}, {"instrument": "SPX", "mid_signal": 461, "gamma_signal": 17, "vega_signal": 4756, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794175000}, {"instrument": "SPX", "mid_signal": -929579, "gamma_signal": 25594, "vega_signal": 4679290, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794175000}, {"instrument": "SPX", "mid_signal": -80833, "gamma_signal": -3134, "vega_signal": -401896, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794180000}, {"instrument": "SPX", "mid_signal": -191422, "gamma_signal": -5105, "vega_signal": -683077, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794200000}, {"instrument": "SPX", "mid_signal": -69385, "gamma_signal": 1942, "vega_signal": 360184, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794220000}, {"instrument": "SPX", "mid_signal": -1094945, "gamma_signal": -6574, "vega_signal": -1126129, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794240000}, {"instrument": "SPX", "mid_signal": 362000, "gamma_signal": 5470, "vega_signal": 806276, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794270000}, {"instrument": "SPX", "mid_signal": -24982, "gamma_signal": -1214, "vega_signal": -162554, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794305000}, {"instrument": "SPX", "mid_signal": 165657, "gamma_signal": -3818, "vega_signal": -634193, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775794305000}, {"instrument": "SPX", "mid_signal": -140597, "gamma_signal": -4414, "vega_signal": -577774, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794310000}, {"instrument": "SPX", "mid_signal": -182822, "gamma_signal": -5258, "vega_signal": -695242, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794315000}, {"instrument": "SPX", "mid_signal": 219274, "gamma_signal": 5351, "vega_signal": 726238, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794330000}, {"instrument": "SPX", "mid_signal": 21732, "gamma_signal": -695, "vega_signal": -144958, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794360000}, {"instrument": "SPX", "mid_signal": 277702, "gamma_signal": -4945, "vega_signal": -750013, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794365000}, {"instrument": "SPX", "mid_signal": 295139, "gamma_signal": 10710, "vega_signal": 1381017, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794390000}, {"instrument": "SPX", "mid_signal": -98378, "gamma_signal": -3570, "vega_signal": -460332, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794425000}, {"instrument": "SPX", "mid_signal": 244904, "gamma_signal": -4881, "vega_signal": -757636, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794425000}, {"instrument": "SPX", "mid_signal": 98369, "gamma_signal": 3570, "vega_signal": 460292, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775794445000}, {"instrument": "SPX", "mid_signal": 244876, "gamma_signal": -4880, "vega_signal": -757547, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794450000}, {"instrument": "SPX", "mid_signal": -2866, "gamma_signal": 78, "vega_signal": 25092, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775794465000}, {"instrument": "SPX", "mid_signal": -3494, "gamma_signal": 100, "vega_signal": 29946, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794465000}, {"instrument": "SPX", "mid_signal": 35605, "gamma_signal": 1669, "vega_signal": 216331, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794515000}, {"instrument": "SPX", "mid_signal": 531200, "gamma_signal": 12717, "vega_signal": 1729080, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794525000}, {"instrument": "SPX", "mid_signal": 388372, "gamma_signal": 5304, "vega_signal": 796378, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794550000}, {"instrument": "SPX", "mid_signal": -15281, "gamma_signal": -764, "vega_signal": -108027, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794570000}, {"instrument": "SPX", "mid_signal": -320126, "gamma_signal": 5469, "vega_signal": 806240, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794630000}, {"instrument": "SPX", "mid_signal": 1894369, "gamma_signal": -32651, "vega_signal": -4827578, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775794635000}, {"instrument": "SPX", "mid_signal": -305913, "gamma_signal": -5648, "vega_signal": -801931, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794645000}, {"instrument": "SPX", "mid_signal": -55076, "gamma_signal": 1597, "vega_signal": 303461, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794690000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401914, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.549999999999, "utc_time": 1775794700000}, {"instrument": "SPX", "mid_signal": -202467, "gamma_signal": 4357, "vega_signal": 701382, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775794700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794710000}, {"instrument": "SPX", "mid_signal": -34149, "gamma_signal": 1054, "vega_signal": 209264, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794735000}, {"instrument": "SPX", "mid_signal": -960449, "gamma_signal": 16409, "vega_signal": 2418898, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794745000}, {"instrument": "SPX", "mid_signal": 140614, "gamma_signal": 4414, "vega_signal": 577841, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794755000}, {"instrument": "SPX", "mid_signal": -25127, "gamma_signal": 3886, "vega_signal": 437566, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794760000}, {"instrument": "SPX", "mid_signal": 98384, "gamma_signal": 3570, "vega_signal": 460359, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794765000}, {"instrument": "SPX", "mid_signal": -202473, "gamma_signal": 4357, "vega_signal": 701403, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794795000}, {"instrument": "SPX", "mid_signal": 445592, "gamma_signal": -9256, "vega_signal": -1462095, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794845000}, {"instrument": "SPX", "mid_signal": 9109, "gamma_signal": -294, "vega_signal": -69450, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794855000}, {"instrument": "SPX", "mid_signal": -55076, "gamma_signal": 1597, "vega_signal": 303461, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775794860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775794860000}, {"instrument": "SPX", "mid_signal": -29884, "gamma_signal": -1426, "vega_signal": -188029, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794920000}, {"instrument": "SPX", "mid_signal": 134672, "gamma_signal": -3287, "vega_signal": -563081, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794920000}, {"instrument": "SPX", "mid_signal": 1941974, "gamma_signal": 26523, "vega_signal": 3982121, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794930000}, {"instrument": "SPX", "mid_signal": 202464, "gamma_signal": -4356, "vega_signal": -701372, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794935000}, {"instrument": "SPX", "mid_signal": -3341992, "gamma_signal": 69421, "vega_signal": 10965873, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775794935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794945000}, {"instrument": "SPX", "mid_signal": 69387, "gamma_signal": -1942, "vega_signal": -360195, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775794945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775794965000}, {"instrument": "SPX", "mid_signal": -376236, "gamma_signal": 5648, "vega_signal": 801907, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794970000}, {"instrument": "SPX", "mid_signal": 43464, "gamma_signal": -1389, "vega_signal": -289917, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775794990000}, {"instrument": "SPX", "mid_signal": 202447, "gamma_signal": -4356, "vega_signal": -701310, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775794990000}, {"instrument": "SPX", "mid_signal": 1672109, "gamma_signal": 27884, "vega_signal": 4041849, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775795000000}, {"instrument": "SPX", "mid_signal": 93369, "gamma_signal": 4659, "vega_signal": 673973, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795035000}, {"instrument": "SPX", "mid_signal": -1447894, "gamma_signal": -21877, "vega_signal": -3224866, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795050000}, {"instrument": "SPX", "mid_signal": -80824, "gamma_signal": -3134, "vega_signal": -401855, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795055000}, {"instrument": "SPX", "mid_signal": 61965, "gamma_signal": -1764, "vega_signal": -331438, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795055000}, {"instrument": "SPX", "mid_signal": -1003222, "gamma_signal": -16730, "vega_signal": -2425003, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795070000}, {"instrument": "SPX", "mid_signal": 322398, "gamma_signal": 2591, "vega_signal": 449305, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795080000}, {"instrument": "SPX", "mid_signal": -69377, "gamma_signal": 1942, "vega_signal": 360142, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795080000}, {"instrument": "SPX", "mid_signal": 382787, "gamma_signal": 10209, "vega_signal": 1365953, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795095000}, {"instrument": "SPX", "mid_signal": -117574, "gamma_signal": -4003, "vega_signal": -517464, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795110000}, {"instrument": "SPX", "mid_signal": 436405, "gamma_signal": 12531, "vega_signal": 1663297, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795175000}, {"instrument": "SPX", "mid_signal": -21729, "gamma_signal": 694, "vega_signal": 144937, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795180000}, {"instrument": "SPX", "mid_signal": 320093, "gamma_signal": -5469, "vega_signal": -806157, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795220000}, {"instrument": "SPX", "mid_signal": 347668, "gamma_signal": -5577, "vega_signal": -808370, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795235000}, {"instrument": "SPX", "mid_signal": 30528, "gamma_signal": -951, "vega_signal": -191284, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795250000}, {"instrument": "SPX", "mid_signal": -53619, "gamma_signal": -2322, "vega_signal": -297353, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795265000}, {"instrument": "SPX", "mid_signal": -363121, "gamma_signal": 7246, "vega_signal": 1156546, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795310000}, {"instrument": "SPX", "mid_signal": -24395, "gamma_signal": 773, "vega_signal": 159421, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795325000}, {"instrument": "SPX", "mid_signal": 191408, "gamma_signal": 5105, "vega_signal": 683027, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795375000}, {"instrument": "SPX", "mid_signal": -34145, "gamma_signal": 1054, "vega_signal": 209242, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795375000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": -2322, "vega_signal": -297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795415000}, {"instrument": "SPX", "mid_signal": -244887, "gamma_signal": 4880, "vega_signal": 757581, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795435000}, {"instrument": "SPX", "mid_signal": -320117, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795435000}, {"instrument": "SPX", "mid_signal": -106814, "gamma_signal": -5006, "vega_signal": -648993, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795440000}, {"instrument": "SPX", "mid_signal": -98372, "gamma_signal": -3570, "vega_signal": -460305, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795450000}, {"instrument": "SPX", "mid_signal": 120868, "gamma_signal": -3034, "vega_signal": -526639, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775795460000}, {"instrument": "SPX", "mid_signal": 293738, "gamma_signal": -5304, "vega_signal": -796378, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795460000}, {"instrument": "SPX", "mid_signal": -98374, "gamma_signal": -3570, "vega_signal": -460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775795475000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795540000}, {"instrument": "SPX", "mid_signal": -202435, "gamma_signal": 4356, "vega_signal": 701269, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795545000}, {"instrument": "SPX", "mid_signal": -98365, "gamma_signal": -3570, "vega_signal": -460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795570000}, {"instrument": "SPX", "mid_signal": 320103, "gamma_signal": -5469, "vega_signal": -806181, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795600000}, {"instrument": "SPX", "mid_signal": -97020, "gamma_signal": -2442, "vega_signal": -324206, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795655000}, {"instrument": "SPX", "mid_signal": 244876, "gamma_signal": -4880, "vega_signal": -757547, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795655000}, {"instrument": "SPX", "mid_signal": -20994, "gamma_signal": -1035, "vega_signal": -140871, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795665000}, {"instrument": "SPX", "mid_signal": -293717, "gamma_signal": 5304, "vega_signal": 796319, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795665000}, {"instrument": "SPX", "mid_signal": -35602, "gamma_signal": -1669, "vega_signal": -216315, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775795690000}, {"instrument": "SPX", "mid_signal": 54513, "gamma_signal": -1714, "vega_signal": -349046, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775795690000}, {"instrument": "SPX", "mid_signal": -219258, "gamma_signal": -5351, "vega_signal": -726185, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775795705000}, {"instrument": "SPX", "mid_signal": 115900, "gamma_signal": 4005, "vega_signal": 518662, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775795720000}, {"instrument": "SPX", "mid_signal": -77450, "gamma_signal": 2132, "vega_signal": 389867, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775795720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775795725000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795725000}, {"instrument": "SPX", "mid_signal": 140573, "gamma_signal": 4413, "vega_signal": 577672, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795745000}, {"instrument": "SPX", "mid_signal": -320070, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795745000}, {"instrument": "SPX", "mid_signal": -117566, "gamma_signal": -4003, "vega_signal": -517426, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795750000}, {"instrument": "SPX", "mid_signal": 98355, "gamma_signal": 3569, "vega_signal": 460224, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795755000}, {"instrument": "SPX", "mid_signal": 120847, "gamma_signal": -3033, "vega_signal": -526547, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795760000}, {"instrument": "SPX", "mid_signal": -809656, "gamma_signal": 17422, "vega_signal": 2804788, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795760000}, {"instrument": "SPX", "mid_signal": -53613, "gamma_signal": -2322, "vega_signal": -297322, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795765000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795775000}, {"instrument": "SPX", "mid_signal": 281102, "gamma_signal": 2335, "vega_signal": 404273, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795780000}, {"instrument": "SPX", "mid_signal": 281145, "gamma_signal": 8826, "vega_signal": 1155344, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795785000}, {"instrument": "SPX", "mid_signal": -98355, "gamma_signal": -3569, "vega_signal": -460224, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795795000}, {"instrument": "SPX", "mid_signal": -43563, "gamma_signal": -1972, "vega_signal": -253499, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795800000}, {"instrument": "SPX", "mid_signal": 3341111, "gamma_signal": -69402, "vega_signal": -10962982, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795800000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795810000}, {"instrument": "SPX", "mid_signal": -293687, "gamma_signal": 5303, "vega_signal": 796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795815000}, {"instrument": "SPX", "mid_signal": 55060, "gamma_signal": -1597, "vega_signal": -303372, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795825000}, {"instrument": "SPX", "mid_signal": -252904, "gamma_signal": 6024, "vega_signal": 1029085, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795825000}, {"instrument": "SPX", "mid_signal": 334363, "gamma_signal": 5576, "vega_signal": 808228, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795835000}, {"instrument": "SPX", "mid_signal": 404093, "gamma_signal": 15667, "vega_signal": 2009126, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795840000}, {"instrument": "SPX", "mid_signal": -609911, "gamma_signal": -10986, "vega_signal": -1566880, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795845000}, {"instrument": "SPX", "mid_signal": -161741, "gamma_signal": 284, "vega_signal": -185961, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795845000}, {"instrument": "SPX", "mid_signal": 30715, "gamma_signal": 1472, "vega_signal": 239567, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775795850000}, {"instrument": "SPX", "mid_signal": -43583, "gamma_signal": 1304, "vega_signal": 253588, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775795850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775795855000}, {"instrument": "SPX", "mid_signal": -21726, "gamma_signal": 694, "vega_signal": 144918, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775795855000}, {"instrument": "SPX", "mid_signal": -53611, "gamma_signal": -2322, "vega_signal": -297309, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795870000}, {"instrument": "SPX", "mid_signal": 183526, "gamma_signal": -4082, "vega_signal": -668951, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795870000}, {"instrument": "SPX", "mid_signal": -191380, "gamma_signal": -5104, "vega_signal": -682927, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795880000}, {"instrument": "SPX", "mid_signal": 117562, "gamma_signal": 4003, "vega_signal": 517411, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795885000}, {"instrument": "SPX", "mid_signal": -80819, "gamma_signal": -3133, "vega_signal": -401825, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795900000}, {"instrument": "SPX", "mid_signal": 347618, "gamma_signal": -5576, "vega_signal": -808251, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795910000}, {"instrument": "SPX", "mid_signal": -320070, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795910000}, {"instrument": "SPX", "mid_signal": -1239955, "gamma_signal": -15297, "vega_signal": -2339267, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795915000}, {"instrument": "SPX", "mid_signal": 69370, "gamma_signal": -1942, "vega_signal": -360105, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795940000}, {"instrument": "SPX", "mid_signal": -376153, "gamma_signal": 5647, "vega_signal": 801731, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775795965000}, {"instrument": "SPX", "mid_signal": 462735, "gamma_signal": -5350, "vega_signal": -726079, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795965000}, {"instrument": "SPX", "mid_signal": 581156, "gamma_signal": 10818, "vega_signal": 1532209, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775795985000}, {"instrument": "SPX", "mid_signal": 808161, "gamma_signal": 31334, "vega_signal": 4018135, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796000000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775796010000}, {"instrument": "SPX", "mid_signal": 30524, "gamma_signal": -951, "vega_signal": -191262, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775796010000}, {"instrument": "SPX", "mid_signal": 196716, "gamma_signal": 7139, "vega_signal": 920476, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775796025000}, {"instrument": "SPX", "mid_signal": 293708, "gamma_signal": -5304, "vega_signal": -796296, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775796025000}, {"instrument": "SPX", "mid_signal": 164764, "gamma_signal": 4791, "vega_signal": 632283, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796075000}, {"instrument": "SPX", "mid_signal": -27252, "gamma_signal": 857, "vega_signal": 174497, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796105000}, {"instrument": "SPX", "mid_signal": 229456, "gamma_signal": 2731, "vega_signal": 431006, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796110000}, {"instrument": "SPX", "mid_signal": -120829, "gamma_signal": 3033, "vega_signal": 526470, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796110000}, {"instrument": "SPX", "mid_signal": -180919, "gamma_signal": -4176, "vega_signal": -557760, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775796115000}, {"instrument": "SPX", "mid_signal": -65258, "gamma_signal": 1344, "vega_signal": 202806, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796115000}, {"instrument": "SPX", "mid_signal": -117542, "gamma_signal": -4002, "vega_signal": -517320, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796130000}, {"instrument": "SPX", "mid_signal": 404751, "gamma_signal": -8709, "vega_signal": -1402127, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796135000}, {"instrument": "SPX", "mid_signal": 34134, "gamma_signal": -1054, "vega_signal": -209172, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796135000}, {"instrument": "SPX", "mid_signal": -98342, "gamma_signal": -3569, "vega_signal": -460164, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796140000}, {"instrument": "SPX", "mid_signal": 479520, "gamma_signal": 4355, "vega_signal": 701115, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796150000}, {"instrument": "SPX", "mid_signal": 404781, "gamma_signal": -8710, "vega_signal": -1402230, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796160000}, {"instrument": "SPX", "mid_signal": -281065, "gamma_signal": -2335, "vega_signal": -404220, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796170000}, {"instrument": "SPX", "mid_signal": 361873, "gamma_signal": 5468, "vega_signal": 805992, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796200000}, {"instrument": "SPX", "mid_signal": 293644, "gamma_signal": -5303, "vega_signal": -796121, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796220000}, {"instrument": "SPX", "mid_signal": -313519, "gamma_signal": 7762, "vega_signal": 1307200, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796240000}, {"instrument": "SPX", "mid_signal": 435395, "gamma_signal": -11700, "vega_signal": -2116927, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796255000}, {"instrument": "SPX", "mid_signal": 293665, "gamma_signal": -5303, "vega_signal": -796179, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796290000}, {"instrument": "SPX", "mid_signal": 244833, "gamma_signal": -4879, "vega_signal": -757414, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796300000}, {"instrument": "SPX", "mid_signal": 27248, "gamma_signal": -857, "vega_signal": -174472, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796305000}, {"instrument": "SPX", "mid_signal": 268633, "gamma_signal": -5098, "vega_signal": -779641, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796305000}, {"instrument": "SPX", "mid_signal": -35593, "gamma_signal": -1668, "vega_signal": -216261, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796360000}, {"instrument": "SPX", "mid_signal": -305792, "gamma_signal": -5646, "vega_signal": -801614, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796370000}, {"instrument": "SPX", "mid_signal": -21723, "gamma_signal": 694, "vega_signal": 144899, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796375000}, {"instrument": "SPX", "mid_signal": 1107940, "gamma_signal": 22435, "vega_signal": 3143594, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796415000}, {"instrument": "SPX", "mid_signal": 117548, "gamma_signal": 4002, "vega_signal": 517350, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796480000}, {"instrument": "SPX", "mid_signal": -61950, "gamma_signal": 1764, "vega_signal": 331355, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796490000}, {"instrument": "SPX", "mid_signal": -347567, "gamma_signal": 5575, "vega_signal": 808133, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796490000}, {"instrument": "SPX", "mid_signal": -397461, "gamma_signal": -7136, "vega_signal": -1022242, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796525000}, {"instrument": "SPX", "mid_signal": 293635, "gamma_signal": -5303, "vega_signal": -796098, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796540000}, {"instrument": "SPX", "mid_signal": 140548, "gamma_signal": 4412, "vega_signal": 577571, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775796550000}, {"instrument": "SPX", "mid_signal": 35592, "gamma_signal": 1668, "vega_signal": 216252, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775796560000}, {"instrument": "SPX", "mid_signal": 80807, "gamma_signal": 3133, "vega_signal": 401766, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796580000}, {"instrument": "SPX", "mid_signal": -10891, "gamma_signal": 315, "vega_signal": 92951, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796580000}, {"instrument": "SPX", "mid_signal": -35593, "gamma_signal": -1668, "vega_signal": -216261, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796630000}, {"instrument": "SPX", "mid_signal": -293652, "gamma_signal": 5303, "vega_signal": 796144, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796655000}, {"instrument": "SPX", "mid_signal": 320032, "gamma_signal": -5468, "vega_signal": -806004, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796660000}, {"instrument": "SPX", "mid_signal": 34136, "gamma_signal": -1054, "vega_signal": -209187, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796685000}, {"instrument": "SPX", "mid_signal": -6178, "gamma_signal": 195, "vega_signal": 49542, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796685000}, {"instrument": "SPX", "mid_signal": 43559, "gamma_signal": 1971, "vega_signal": 253481, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796690000}, {"instrument": "SPX", "mid_signal": -84883, "gamma_signal": 141, "vega_signal": -20061, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796700000}, {"instrument": "SPX", "mid_signal": -347602, "gamma_signal": 5576, "vega_signal": 808216, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796700000}, {"instrument": "SPX", "mid_signal": 334334, "gamma_signal": 5575, "vega_signal": 808157, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796740000}, {"instrument": "SPX", "mid_signal": -601128, "gamma_signal": 3133, "vega_signal": 401796, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796740000}, {"instrument": "SPX", "mid_signal": -49947, "gamma_signal": -2427, "vega_signal": -325006, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796755000}, {"instrument": "SPX", "mid_signal": 98351, "gamma_signal": 3569, "vega_signal": 460204, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796775000}, {"instrument": "SPX", "mid_signal": 79267, "gamma_signal": 3378, "vega_signal": 443225, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796810000}, {"instrument": "SPX", "mid_signal": 164757, "gamma_signal": 4790, "vega_signal": 632255, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796815000}, {"instrument": "SPX", "mid_signal": 776573, "gamma_signal": 10606, "vega_signal": 1592405, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796840000}, {"instrument": "SPX", "mid_signal": -77444, "gamma_signal": 2132, "vega_signal": 389838, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775796845000}, {"instrument": "SPX", "mid_signal": -87167, "gamma_signal": 2608, "vega_signal": 507184, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775796845000}, {"instrument": "SPX", "mid_signal": -26672, "gamma_signal": -1331, "vega_signal": -192530, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796855000}, {"instrument": "SPX", "mid_signal": -162929, "gamma_signal": -6281, "vega_signal": -788837, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796895000}, {"instrument": "SPX", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 270, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796900000}, {"instrument": "SPX", "mid_signal": 929320, "gamma_signal": -25587, "vega_signal": -4677987, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775796900000}, {"instrument": "SPX", "mid_signal": -308290, "gamma_signal": -3146, "vega_signal": -508751, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775796910000}, {"instrument": "SPX", "mid_signal": 1707449, "gamma_signal": -26927, "vega_signal": -3849742, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796915000}, {"instrument": "SPX", "mid_signal": -131854, "gamma_signal": -5424, "vega_signal": -693873, "option_type": "C", "stock_price": 6825.049999999999, "utc_time": 1775796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.049999999999, "utc_time": 1775796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.950000000001, "utc_time": 1775796935000}, {"instrument": "SPX", "mid_signal": -293652, "gamma_signal": 5303, "vega_signal": 796144, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775796935000}, {"instrument": "SPX", "mid_signal": -1722833, "gamma_signal": -72122, "vega_signal": -9298302, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796960000}, {"instrument": "SPX", "mid_signal": -1704435, "gamma_signal": 26586, "vega_signal": 3872800, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775796960000}, {"instrument": "SPX", "mid_signal": 235983, "gamma_signal": 2007, "vega_signal": 347976, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796970000}, {"instrument": "SPX", "mid_signal": -80808, "gamma_signal": -3133, "vega_signal": -401772, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796975000}, {"instrument": "SPX", "mid_signal": -98342, "gamma_signal": -3569, "vega_signal": -460164, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775796990000}, {"instrument": "SPX", "mid_signal": -165601, "gamma_signal": 3816, "vega_signal": 633980, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797010000}, {"instrument": "SPX", "mid_signal": -1042700, "gamma_signal": 16726, "vega_signal": 2424399, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797020000}, {"instrument": "SPX", "mid_signal": 80803, "gamma_signal": 3133, "vega_signal": 401749, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797035000}, {"instrument": "SPX", "mid_signal": 159018, "gamma_signal": -2017, "vega_signal": -233252, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797035000}, {"instrument": "SPX", "mid_signal": 98338, "gamma_signal": 3569, "vega_signal": 460143, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775797040000}, {"instrument": "SPX", "mid_signal": 293631, "gamma_signal": -5302, "vega_signal": -796086, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797040000}, {"instrument": "SPX", "mid_signal": -213136, "gamma_signal": -2757, "vega_signal": -429405, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797055000}, {"instrument": "SPX", "mid_signal": 140542, "gamma_signal": 4412, "vega_signal": 577545, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797060000}, {"instrument": "SPX", "mid_signal": 2139760, "gamma_signal": 17412, "vega_signal": 2900930, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797065000}, {"instrument": "SPX", "mid_signal": 75532, "gamma_signal": -2136, "vega_signal": -409563, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797090000}, {"instrument": "SPX", "mid_signal": 752196, "gamma_signal": -11292, "vega_signal": -1603227, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797090000}, {"instrument": "SPX", "mid_signal": -13334, "gamma_signal": -665, "vega_signal": -96254, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797100000}, {"instrument": "SPX", "mid_signal": -376104, "gamma_signal": 5646, "vega_signal": 801625, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775797120000}, {"instrument": "SPX", "mid_signal": 268641, "gamma_signal": -5098, "vega_signal": -779664, "option_type": "P", "stock_price": 6824.950000000001, "utc_time": 1775797120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775797140000}, {"instrument": "SPX", "mid_signal": -4896295, "gamma_signal": 97576, "vega_signal": 15147175, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797140000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": -434, "vega_signal": -57213, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797150000}, {"instrument": "SPX", "mid_signal": -489630, "gamma_signal": 9758, "vega_signal": 1514717, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775797150000}, {"instrument": "SPX", "mid_signal": -191338, "gamma_signal": -5103, "vega_signal": -682776, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797155000}, {"instrument": "SPX", "mid_signal": -140542, "gamma_signal": -4412, "vega_signal": -577545, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797165000}, {"instrument": "SPX", "mid_signal": -183494, "gamma_signal": 4082, "vega_signal": 668833, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775797175000}, {"instrument": "SPX", "mid_signal": -49052, "gamma_signal": 1445, "vega_signal": 277822, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775797175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775797185000}, {"instrument": "SPX", "mid_signal": 241651, "gamma_signal": -6066, "vega_signal": -1052908, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775797200000}, {"instrument": "SPX", "mid_signal": 120838, "gamma_signal": -3033, "vega_signal": -526508, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775797200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775797205000}, {"instrument": "SPX", "mid_signal": 43582, "gamma_signal": -1304, "vega_signal": -253585, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775797210000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1942, "vega_signal": 360089, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775797210000}, {"instrument": "SPX", "mid_signal": -277046, "gamma_signal": -5610, "vega_signal": -786071, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775797220000}, {"instrument": "SPX", "mid_signal": -477235, "gamma_signal": 9386, "vega_signal": 1465261, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775797220000}, {"instrument": "SPX", "mid_signal": 65936, "gamma_signal": 2713, "vega_signal": 346982, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775797240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775797240000}, {"instrument": "SPX", "mid_signal": 53348, "gamma_signal": 2662, "vega_signal": 385088, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775797260000}, {"instrument": "SPX", "mid_signal": 334388, "gamma_signal": 5576, "vega_signal": 808287, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797265000}, {"instrument": "SPX", "mid_signal": 389341, "gamma_signal": -8205, "vega_signal": -1293073, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797275000}, {"instrument": "SPX", "mid_signal": 69377, "gamma_signal": -1942, "vega_signal": -360142, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797280000}, {"instrument": "SPX", "mid_signal": -460349, "gamma_signal": -9039, "vega_signal": -1266512, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797285000}, {"instrument": "SPX", "mid_signal": -141104, "gamma_signal": -856, "vega_signal": -169486, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797290000}, {"instrument": "SPX", "mid_signal": -1523568, "gamma_signal": 29041, "vega_signal": 4462100, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797290000}, {"instrument": "SPX", "mid_signal": 98381, "gamma_signal": 3570, "vega_signal": 460346, "option_type": "C", "stock_price": 6827.549999999999, "utc_time": 1775797295000}, {"instrument": "SPX", "mid_signal": -537502, "gamma_signal": 10201, "vega_signal": 1559968, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797300000}, {"instrument": "SPX", "mid_signal": 1003354, "gamma_signal": 16732, "vega_signal": 2425322, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797320000}, {"instrument": "SPX", "mid_signal": -966131, "gamma_signal": 17609, "vega_signal": 2627553, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797320000}, {"instrument": "SPX", "mid_signal": 305884, "gamma_signal": 5648, "vega_signal": 801854, "option_type": "C", "stock_price": 6826.799999999999, "utc_time": 1775797325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775797325000}, {"instrument": "SPX", "mid_signal": 3284174, "gamma_signal": 49058, "vega_signal": 7246140, "option_type": "C", "stock_price": 6826.799999999999, "utc_time": 1775797340000}, {"instrument": "SPX", "mid_signal": 202445, "gamma_signal": -4356, "vega_signal": -701305, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775797340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797350000}, {"instrument": "SPX", "mid_signal": -734697, "gamma_signal": 14642, "vega_signal": 2272859, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797350000}, {"instrument": "SPX", "mid_signal": 164806, "gamma_signal": 4792, "vega_signal": 632445, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775797355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775797355000}, {"instrument": "SPX", "mid_signal": 2623550, "gamma_signal": 29285, "vega_signal": 4546050, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775797360000}, {"instrument": "SPX", "mid_signal": -310047, "gamma_signal": 5155, "vega_signal": 746979, "option_type": "P", "stock_price": 6828, "utc_time": 1775797360000}, {"instrument": "SPX", "mid_signal": 3344635, "gamma_signal": 55775, "vega_signal": 8084704, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775797365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775797365000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401911, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797370000}, {"instrument": "SPX", "mid_signal": -149459, "gamma_signal": 3549, "vega_signal": 598782, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797370000}, {"instrument": "SPX", "mid_signal": 289801, "gamma_signal": 8675, "vega_signal": 1143411, "option_type": "C", "stock_price": 6827.299999999999, "utc_time": 1775797385000}, {"instrument": "SPX", "mid_signal": -21732, "gamma_signal": 695, "vega_signal": 144957, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797400000}, {"instrument": "SPX", "mid_signal": 80836, "gamma_signal": 3134, "vega_signal": 401911, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797405000}, {"instrument": "SPX", "mid_signal": -35606, "gamma_signal": -1669, "vega_signal": -216339, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797430000}, {"instrument": "SPX", "mid_signal": -695373, "gamma_signal": 11154, "vega_signal": 1616822, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797460000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -1174, "vega_signal": -230600, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797470000}, {"instrument": "SPX", "mid_signal": 61974, "gamma_signal": -1764, "vega_signal": -331486, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775797490000}, {"instrument": "SPX", "mid_signal": -306403, "gamma_signal": 5719, "vega_signal": 888423, "option_type": "P", "stock_price": 6827.549999999999, "utc_time": 1775797490000}, {"instrument": "SPX", "mid_signal": -3246301, "gamma_signal": -52206, "vega_signal": -7624466, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775797500000}, {"instrument": "SPX", "mid_signal": -87115, "gamma_signal": 2341, "vega_signal": 423559, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797500000}, {"instrument": "SPX", "mid_signal": 20998, "gamma_signal": 1035, "vega_signal": 140898, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797505000}, {"instrument": "SPX", "mid_signal": -120882, "gamma_signal": 3034, "vega_signal": 526701, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797515000}, {"instrument": "SPX", "mid_signal": 98384, "gamma_signal": 3570, "vega_signal": 460359, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775797550000}, {"instrument": "SPX", "mid_signal": -69382, "gamma_signal": 1942, "vega_signal": 360169, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797550000}, {"instrument": "SPX", "mid_signal": 98367, "gamma_signal": 3570, "vega_signal": 460278, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775797580000}, {"instrument": "SPX", "mid_signal": -8616, "gamma_signal": 260, "vega_signal": 72134, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775797580000}, {"instrument": "SPX", "mid_signal": -831235, "gamma_signal": -16832, "vega_signal": -2358490, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797585000}, {"instrument": "SPX", "mid_signal": 15518, "gamma_signal": -506, "vega_signal": -109435, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797595000}, {"instrument": "SPX", "mid_signal": 35606, "gamma_signal": 1669, "vega_signal": 216340, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775797605000}, {"instrument": "SPX", "mid_signal": -49072, "gamma_signal": 1445, "vega_signal": 277936, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775797605000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797620000}, {"instrument": "SPX", "mid_signal": -320126, "gamma_signal": 5469, "vega_signal": 806240, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797645000}, {"instrument": "SPX", "mid_signal": 117588, "gamma_signal": 4004, "vega_signal": 517524, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797675000}, {"instrument": "SPX", "mid_signal": -1159547, "gamma_signal": 26722, "vega_signal": 4439157, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797700000}, {"instrument": "SPX", "mid_signal": -347658, "gamma_signal": 5577, "vega_signal": 808346, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797710000}, {"instrument": "SPX", "mid_signal": -293730, "gamma_signal": 5304, "vega_signal": 796354, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797710000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": 2322, "vega_signal": 297366, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797725000}, {"instrument": "SPX", "mid_signal": 4796327, "gamma_signal": 43559, "vega_signal": 7012793, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.549999999999, "utc_time": 1775797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797800000}, {"instrument": "SPX", "mid_signal": -165654, "gamma_signal": 3817, "vega_signal": 634184, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797800000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775797870000}, {"instrument": "SPX", "mid_signal": 43593, "gamma_signal": -1304, "vega_signal": -253648, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775797870000}, {"instrument": "SPX", "mid_signal": 705497, "gamma_signal": 24022, "vega_signal": 3105010, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775797875000}, {"instrument": "SPX", "mid_signal": -1672036, "gamma_signal": -27883, "vega_signal": -4041671, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797880000}, {"instrument": "SPX", "mid_signal": -1315507, "gamma_signal": -32103, "vega_signal": -4356983, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797900000}, {"instrument": "SPX", "mid_signal": -98365, "gamma_signal": -3570, "vega_signal": -460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775797920000}, {"instrument": "SPX", "mid_signal": -61962, "gamma_signal": 1764, "vega_signal": 331419, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775797920000}, {"instrument": "SPX", "mid_signal": 361958, "gamma_signal": 5469, "vega_signal": 806181, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797950000}, {"instrument": "SPX", "mid_signal": -574181, "gamma_signal": -15313, "vega_signal": -2048930, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797960000}, {"instrument": "SPX", "mid_signal": -55064, "gamma_signal": 1597, "vega_signal": 303394, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775797990000}, {"instrument": "SPX", "mid_signal": 98365, "gamma_signal": 3570, "vega_signal": 460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798030000}, {"instrument": "SPX", "mid_signal": 165642, "gamma_signal": -3817, "vega_signal": -634137, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798030000}, {"instrument": "SPX", "mid_signal": -80827, "gamma_signal": -3134, "vega_signal": -401866, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798045000}, {"instrument": "SPX", "mid_signal": -202435, "gamma_signal": 4356, "vega_signal": 701269, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798065000}, {"instrument": "SPX", "mid_signal": 134658, "gamma_signal": -3287, "vega_signal": -563023, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798080000}, {"instrument": "SPX", "mid_signal": -293717, "gamma_signal": 5304, "vega_signal": 796319, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798080000}, {"instrument": "SPX", "mid_signal": 388338, "gamma_signal": 5304, "vega_signal": 796308, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775798100000}, {"instrument": "SPX", "mid_signal": 4796116, "gamma_signal": 43557, "vega_signal": 7012484, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798105000}, {"instrument": "SPX", "mid_signal": -53615, "gamma_signal": -2322, "vega_signal": -297331, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798115000}, {"instrument": "SPX", "mid_signal": -695255, "gamma_signal": 11152, "vega_signal": 1616550, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798120000}, {"instrument": "SPX", "mid_signal": 97331, "gamma_signal": -842, "vega_signal": -75234, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798155000}, {"instrument": "SPX", "mid_signal": -183534, "gamma_signal": 4082, "vega_signal": 668980, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798170000}, {"instrument": "SPX", "mid_signal": -164769, "gamma_signal": -4791, "vega_signal": -632301, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775798180000}, {"instrument": "SPX", "mid_signal": 120858, "gamma_signal": -3034, "vega_signal": -526593, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775798180000}, {"instrument": "SPX", "mid_signal": 3357133, "gamma_signal": 30489, "vega_signal": 4908523, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798220000}, {"instrument": "SPX", "mid_signal": 53931, "gamma_signal": -273, "vega_signal": -12014, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798235000}, {"instrument": "SPX", "mid_signal": -329528, "gamma_signal": -9581, "vega_signal": -1264565, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798260000}, {"instrument": "SPX", "mid_signal": 222751, "gamma_signal": -4627, "vega_signal": -730898, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775798260000}, {"instrument": "SPX", "mid_signal": 191399, "gamma_signal": 5105, "vega_signal": 682997, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798300000}, {"instrument": "SPX", "mid_signal": 1762172, "gamma_signal": -31822, "vega_signal": -4777566, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798305000}, {"instrument": "SPX", "mid_signal": 293708, "gamma_signal": -5304, "vega_signal": -796296, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798320000}, {"instrument": "SPX", "mid_signal": -421736, "gamma_signal": -13239, "vega_signal": -1733093, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775798325000}, {"instrument": "SPX", "mid_signal": -98358, "gamma_signal": -3569, "vega_signal": -460238, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775798395000}, {"instrument": "SPX", "mid_signal": -404982, "gamma_signal": 5610, "vega_signal": 786106, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798395000}, {"instrument": "SPX", "mid_signal": 1672061, "gamma_signal": 27883, "vega_signal": 4041730, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798415000}, {"instrument": "SPX", "mid_signal": 8377, "gamma_signal": -269, "vega_signal": -64595, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798415000}, {"instrument": "SPX", "mid_signal": 361974, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798420000}, {"instrument": "SPX", "mid_signal": -810024, "gamma_signal": 11221, "vega_signal": 1572327, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798440000}, {"instrument": "SPX", "mid_signal": 334446, "gamma_signal": 5577, "vega_signal": 808429, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798445000}, {"instrument": "SPX", "mid_signal": 43595, "gamma_signal": -1304, "vega_signal": -253659, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798465000}, {"instrument": "SPX", "mid_signal": 120873, "gamma_signal": -3034, "vega_signal": -526662, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798465000}, {"instrument": "SPX", "mid_signal": 98377, "gamma_signal": 3570, "vega_signal": 460326, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798505000}, {"instrument": "SPX", "mid_signal": 164793, "gamma_signal": 4791, "vega_signal": 632394, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798600000}, {"instrument": "SPX", "mid_signal": -752472, "gamma_signal": 11296, "vega_signal": 1603815, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798605000}, {"instrument": "SPX", "mid_signal": -97463, "gamma_signal": 2560, "vega_signal": 457429, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798605000}, {"instrument": "SPX", "mid_signal": 53624, "gamma_signal": 2323, "vega_signal": 297379, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798625000}, {"instrument": "SPX", "mid_signal": 108748, "gamma_signal": -2791, "vega_signal": -492024, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798670000}, {"instrument": "SPX", "mid_signal": -53623, "gamma_signal": -2322, "vega_signal": -297375, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798675000}, {"instrument": "SPX", "mid_signal": 34771, "gamma_signal": -1126, "vega_signal": -240799, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798685000}, {"instrument": "SPX", "mid_signal": 361974, "gamma_signal": 5469, "vega_signal": 806217, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798690000}, {"instrument": "SPX", "mid_signal": 99923, "gamma_signal": 4855, "vega_signal": 650197, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798725000}, {"instrument": "SPX", "mid_signal": 362000, "gamma_signal": 5470, "vega_signal": 806276, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798740000}, {"instrument": "SPX", "mid_signal": 27627, "gamma_signal": -908, "vega_signal": -198370, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798745000}, {"instrument": "SPX", "mid_signal": 27627, "gamma_signal": -908, "vega_signal": -198370, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798760000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -1174, "vega_signal": -230600, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775798760000}, {"instrument": "SPX", "mid_signal": -1837234, "gamma_signal": -46488, "vega_signal": -6266360, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775798765000}, {"instrument": "SPX", "mid_signal": 277086, "gamma_signal": 5611, "vega_signal": 786186, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798800000}, {"instrument": "SPX", "mid_signal": -659, "gamma_signal": 14, "vega_signal": 6613, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798815000}, {"instrument": "SPX", "mid_signal": -30528, "gamma_signal": 951, "vega_signal": 191287, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798845000}, {"instrument": "SPX", "mid_signal": 1351, "gamma_signal": -29, "vega_signal": -13532, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798855000}, {"instrument": "SPX", "mid_signal": 320117, "gamma_signal": -5469, "vega_signal": -806217, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798900000}, {"instrument": "SPX", "mid_signal": -61968, "gamma_signal": 1764, "vega_signal": 331452, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798940000}, {"instrument": "SPX", "mid_signal": -1012218, "gamma_signal": 21780, "vega_signal": 3506499, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775798970000}, {"instrument": "SPX", "mid_signal": 301763, "gamma_signal": 4289, "vega_signal": 651809, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775798975000}, {"instrument": "SPX", "mid_signal": 164758, "gamma_signal": 4790, "vega_signal": 632258, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775798990000}, {"instrument": "SPX", "mid_signal": 140566, "gamma_signal": 4413, "vega_signal": 577647, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775798995000}, {"instrument": "SPX", "mid_signal": 162995, "gamma_signal": 1567, "vega_signal": 557114, "option_type": "P", "stock_price": 6825.049999999999, "utc_time": 1775798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799015000}, {"instrument": "SPX", "mid_signal": 43587, "gamma_signal": -1304, "vega_signal": -253611, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799025000}, {"instrument": "SPX", "mid_signal": 305842, "gamma_signal": 5647, "vega_signal": 801743, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799045000}, {"instrument": "SPX", "mid_signal": 276997, "gamma_signal": 5609, "vega_signal": 785933, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799050000}, {"instrument": "SPX", "mid_signal": 277001, "gamma_signal": 5609, "vega_signal": 785945, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775799100000}, {"instrument": "SPX", "mid_signal": -98352, "gamma_signal": -3569, "vega_signal": -460211, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775799115000}, {"instrument": "SPX", "mid_signal": -153301, "gamma_signal": -2638, "vega_signal": -379139, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799125000}, {"instrument": "SPX", "mid_signal": 183534, "gamma_signal": -4082, "vega_signal": -668980, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799125000}, {"instrument": "SPX", "mid_signal": -98364, "gamma_signal": -3569, "vega_signal": -460265, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799130000}, {"instrument": "SPX", "mid_signal": -6000, "gamma_signal": 152, "vega_signal": 25504, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799130000}, {"instrument": "SPX", "mid_signal": 98362, "gamma_signal": 3569, "vega_signal": 460258, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775799165000}, {"instrument": "SPX", "mid_signal": 43591, "gamma_signal": -1304, "vega_signal": -253633, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799170000}, {"instrument": "SPX", "mid_signal": 1240200, "gamma_signal": 27868, "vega_signal": 3838699, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799195000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": -5303, "vega_signal": -796238, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799195000}, {"instrument": "SPX", "mid_signal": 361921, "gamma_signal": 5468, "vega_signal": 806098, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799205000}, {"instrument": "SPX", "mid_signal": -268672, "gamma_signal": 5099, "vega_signal": 779756, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799210000}, {"instrument": "SPX", "mid_signal": -376137, "gamma_signal": 5647, "vega_signal": 801696, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775799225000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1942, "vega_signal": 360089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799230000}, {"instrument": "SPX", "mid_signal": -347618, "gamma_signal": 5576, "vega_signal": 808251, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799230000}, {"instrument": "SPX", "mid_signal": -516365, "gamma_signal": -3817, "vega_signal": -634072, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799240000}, {"instrument": "SPX", "mid_signal": 1042898, "gamma_signal": -16729, "vega_signal": -2424860, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799270000}, {"instrument": "SPX", "mid_signal": 69372, "gamma_signal": -1942, "vega_signal": -360116, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775799355000}, {"instrument": "SPX", "mid_signal": -219243, "gamma_signal": -5350, "vega_signal": -726137, "option_type": "C", "stock_price": 6826, "utc_time": 1775799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826, "utc_time": 1775799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775799395000}, {"instrument": "SPX", "mid_signal": -202430, "gamma_signal": 4356, "vega_signal": 701254, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775799395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775799435000}, {"instrument": "SPX", "mid_signal": -3170382, "gamma_signal": 80670, "vega_signal": 14054802, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827, "utc_time": 1775799445000}, {"instrument": "SPX", "mid_signal": 347681, "gamma_signal": -5577, "vega_signal": -808399, "option_type": "P", "stock_price": 6827, "utc_time": 1775799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799465000}, {"instrument": "SPX", "mid_signal": -774170, "gamma_signal": 11990, "vega_signal": 1748696, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799470000}, {"instrument": "SPX", "mid_signal": 165654, "gamma_signal": -3817, "vega_signal": -634184, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799475000}, {"instrument": "SPX", "mid_signal": 1762430, "gamma_signal": -31826, "vega_signal": -4778266, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799475000}, {"instrument": "SPX", "mid_signal": 98374, "gamma_signal": 3570, "vega_signal": 460312, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799485000}, {"instrument": "SPX", "mid_signal": 197164, "gamma_signal": 678, "vega_signal": 173794, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799500000}, {"instrument": "SPX", "mid_signal": -98365, "gamma_signal": -3570, "vega_signal": -460272, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775799510000}, {"instrument": "SPX", "mid_signal": 420371, "gamma_signal": -7818, "vega_signal": -1154937, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775799510000}, {"instrument": "SPX", "mid_signal": -117578, "gamma_signal": -4003, "vega_signal": -517479, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799535000}, {"instrument": "SPX", "mid_signal": -61968, "gamma_signal": 1764, "vega_signal": 331452, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799545000}, {"instrument": "SPX", "mid_signal": 1903, "gamma_signal": -48, "vega_signal": -17369, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775799550000}, {"instrument": "SPX", "mid_signal": 43049, "gamma_signal": -1293, "vega_signal": -251943, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775799550000}, {"instrument": "SPX", "mid_signal": -9534, "gamma_signal": -410, "vega_signal": -78884, "option_type": "C", "stock_price": 6827.049999999999, "utc_time": 1775799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775799555000}, {"instrument": "SPX", "mid_signal": -35605, "gamma_signal": -1669, "vega_signal": -216331, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799565000}, {"instrument": "SPX", "mid_signal": 80033, "gamma_signal": 3993, "vega_signal": 577708, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799585000}, {"instrument": "SPX", "mid_signal": 208148, "gamma_signal": -5826, "vega_signal": -1080511, "option_type": "P", "stock_price": 6827.049999999999, "utc_time": 1775799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799595000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": -2341, "vega_signal": -423509, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799710000}, {"instrument": "SPX", "mid_signal": 1056916, "gamma_signal": 19053, "vega_signal": 2722546, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799730000}, {"instrument": "SPX", "mid_signal": -347643, "gamma_signal": 5576, "vega_signal": 808311, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799730000}, {"instrument": "SPX", "mid_signal": -24976, "gamma_signal": -1214, "vega_signal": -162518, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799735000}, {"instrument": "SPX", "mid_signal": -43566, "gamma_signal": -1972, "vega_signal": -253522, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799760000}, {"instrument": "SPX", "mid_signal": 320093, "gamma_signal": -5469, "vega_signal": -806157, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799765000}, {"instrument": "SPX", "mid_signal": -752329, "gamma_signal": 11294, "vega_signal": 1603509, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799765000}, {"instrument": "SPX", "mid_signal": -1108183, "gamma_signal": -22440, "vega_signal": -3144285, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799775000}, {"instrument": "SPX", "mid_signal": -138744, "gamma_signal": 3884, "vega_signal": 720232, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799780000}, {"instrument": "SPX", "mid_signal": -69375, "gamma_signal": 1942, "vega_signal": 360132, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799805000}, {"instrument": "SPX", "mid_signal": -196710, "gamma_signal": -7138, "vega_signal": -920449, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799810000}, {"instrument": "SPX", "mid_signal": -13337, "gamma_signal": -665, "vega_signal": -96272, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775799825000}, {"instrument": "SPX", "mid_signal": 117566, "gamma_signal": 4003, "vega_signal": 517426, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799840000}, {"instrument": "SPX", "mid_signal": -202414, "gamma_signal": 4355, "vega_signal": 701197, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799840000}, {"instrument": "SPX", "mid_signal": 295065, "gamma_signal": 10707, "vega_signal": 1380673, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799850000}, {"instrument": "SPX", "mid_signal": -305837, "gamma_signal": -5647, "vega_signal": -801731, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799865000}, {"instrument": "SPX", "mid_signal": -404965, "gamma_signal": 5610, "vega_signal": 786071, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775799905000}, {"instrument": "SPX", "mid_signal": -355504, "gamma_signal": 3556, "vega_signal": 362517, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775799905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799910000}, {"instrument": "SPX", "mid_signal": -7151, "gamma_signal": 233, "vega_signal": 52589, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799910000}, {"instrument": "SPX", "mid_signal": 44035, "gamma_signal": 2014, "vega_signal": 238813, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799945000}, {"instrument": "SPX", "mid_signal": -2836, "gamma_signal": 72, "vega_signal": 24870, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799950000}, {"instrument": "SPX", "mid_signal": 65924, "gamma_signal": 2765, "vega_signal": 324110, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775799965000}, {"instrument": "SPX", "mid_signal": 119815, "gamma_signal": 4105, "vega_signal": 489251, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775799970000}, {"instrument": "SPX", "mid_signal": -458821, "gamma_signal": 5481, "vega_signal": 683518, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775799990000}, {"instrument": "SPX", "mid_signal": 4170, "gamma_signal": -129, "vega_signal": -32735, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775799995000}, {"instrument": "SPX", "mid_signal": -1835284, "gamma_signal": 21924, "vega_signal": 2734070, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800015000}, {"instrument": "SPX", "mid_signal": 448985, "gamma_signal": 10970, "vega_signal": 1369184, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800040000}, {"instrument": "SPX", "mid_signal": -28943, "gamma_signal": -1426, "vega_signal": -171069, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775800045000}, {"instrument": "SPX", "mid_signal": -1830397, "gamma_signal": 21940, "vega_signal": 2738408, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775800060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775800060000}, {"instrument": "SPX", "mid_signal": 169173, "gamma_signal": 4919, "vega_signal": 598833, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800075000}, {"instrument": "SPX", "mid_signal": -65570, "gamma_signal": 1880, "vega_signal": 322648, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800085000}, {"instrument": "SPX", "mid_signal": -57038, "gamma_signal": 1811, "vega_signal": 337844, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775800130000}, {"instrument": "SPX", "mid_signal": -36725, "gamma_signal": 1246, "vega_signal": 250512, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800130000}, {"instrument": "SPX", "mid_signal": 18812, "gamma_signal": 986, "vega_signal": 119981, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800150000}, {"instrument": "SPX", "mid_signal": 3220, "gamma_signal": -104, "vega_signal": -25964, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800165000}, {"instrument": "SPX", "mid_signal": 3033, "gamma_signal": -97, "vega_signal": -24616, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800180000}, {"instrument": "SPX", "mid_signal": -5858, "gamma_signal": 185, "vega_signal": 47717, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800195000}, {"instrument": "SPX", "mid_signal": -915542, "gamma_signal": 10936, "vega_signal": 1366974, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800200000}, {"instrument": "SPX", "mid_signal": -457771, "gamma_signal": 5468, "vega_signal": 683487, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800205000}, {"instrument": "SPX", "mid_signal": -46151, "gamma_signal": 1391, "vega_signal": 247198, "option_type": "P", "stock_price": 6825.450000000001, "utc_time": 1775800205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.450000000001, "utc_time": 1775800215000}, {"instrument": "SPX", "mid_signal": -289611, "gamma_signal": 8827, "vega_signal": 1588716, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800215000}, {"instrument": "SPX", "mid_signal": -768357, "gamma_signal": -19245, "vega_signal": -2382124, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800220000}, {"instrument": "SPX", "mid_signal": 271268, "gamma_signal": -4815, "vega_signal": -632898, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800230000}, {"instrument": "SPX", "mid_signal": 32277, "gamma_signal": -1015, "vega_signal": -186353, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800245000}, {"instrument": "SPX", "mid_signal": -286839, "gamma_signal": -13600, "vega_signal": -1621203, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800255000}, {"instrument": "SPX", "mid_signal": 400207, "gamma_signal": -5745, "vega_signal": -735390, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800260000}, {"instrument": "SPX", "mid_signal": 36229, "gamma_signal": -1015, "vega_signal": -166621, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800270000}, {"instrument": "SPX", "mid_signal": 100529, "gamma_signal": 3662, "vega_signal": 434871, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800275000}, {"instrument": "SPX", "mid_signal": -525425, "gamma_signal": 10197, "vega_signal": 1442917, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800275000}, {"instrument": "SPX", "mid_signal": -67901, "gamma_signal": -3489, "vega_signal": -418709, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775800280000}, {"instrument": "SPX", "mid_signal": -3657204, "gamma_signal": 43338, "vega_signal": 5465829, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.549999999999, "utc_time": 1775800290000}, {"instrument": "SPX", "mid_signal": -37171, "gamma_signal": 1141, "vega_signal": 208410, "option_type": "P", "stock_price": 6825.549999999999, "utc_time": 1775800290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800295000}, {"instrument": "SPX", "mid_signal": 16195, "gamma_signal": -535, "vega_signal": -105625, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800305000}, {"instrument": "SPX", "mid_signal": -196128, "gamma_signal": -5200, "vega_signal": -643409, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775800315000}, {"instrument": "SPX", "mid_signal": -358279, "gamma_signal": 10323, "vega_signal": 1801296, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800320000}, {"instrument": "SPX", "mid_signal": -41778, "gamma_signal": 1266, "vega_signal": 228467, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800320000}, {"instrument": "SPX", "mid_signal": -122599, "gamma_signal": -4084, "vega_signal": -494351, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775800365000}, {"instrument": "SPX", "mid_signal": -94539, "gamma_signal": 3014, "vega_signal": 578041, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775800365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775800370000}, {"instrument": "SPX", "mid_signal": -6795, "gamma_signal": 219, "vega_signal": 50089, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775800370000}, {"instrument": "SPX", "mid_signal": -1781891, "gamma_signal": -42957, "vega_signal": -5433962, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800385000}, {"instrument": "SPX", "mid_signal": -2590534, "gamma_signal": 59983, "vega_signal": 9423944, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800390000}, {"instrument": "SPX", "mid_signal": -340736, "gamma_signal": -5534, "vega_signal": -751799, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800410000}, {"instrument": "SPX", "mid_signal": -84685, "gamma_signal": -3234, "vega_signal": -386157, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800430000}, {"instrument": "SPX", "mid_signal": 16456, "gamma_signal": 854, "vega_signal": 106917, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800440000}, {"instrument": "SPX", "mid_signal": -132082, "gamma_signal": 3225, "vega_signal": 517433, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800445000}, {"instrument": "SPX", "mid_signal": -136519, "gamma_signal": 3296, "vega_signal": 527555, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800445000}, {"instrument": "SPX", "mid_signal": -665429, "gamma_signal": -11107, "vega_signal": -1502015, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800450000}, {"instrument": "SPX", "mid_signal": -44263, "gamma_signal": 1317, "vega_signal": 238528, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775800450000}, {"instrument": "SPX", "mid_signal": -246464, "gamma_signal": -352, "vega_signal": -137747, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775800455000}, {"instrument": "SPX", "mid_signal": -3097155, "gamma_signal": -33786, "vega_signal": -4922806, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800460000}, {"instrument": "SPX", "mid_signal": -98132, "gamma_signal": -3546, "vega_signal": -427039, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800470000}, {"instrument": "SPX", "mid_signal": -123220, "gamma_signal": 3044, "vega_signal": 495350, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800470000}, {"instrument": "SPX", "mid_signal": 275817, "gamma_signal": 5560, "vega_signal": 729633, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800475000}, {"instrument": "SPX", "mid_signal": -114125, "gamma_signal": -2581, "vega_signal": -798721, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800480000}, {"instrument": "SPX", "mid_signal": -79600, "gamma_signal": 2154, "vega_signal": 369435, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800495000}, {"instrument": "SPX", "mid_signal": -165060, "gamma_signal": -4741, "vega_signal": -588171, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800515000}, {"instrument": "SPX", "mid_signal": 80962, "gamma_signal": 3084, "vega_signal": 373748, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800530000}, {"instrument": "SPX", "mid_signal": 298710, "gamma_signal": -5241, "vega_signal": -741924, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800535000}, {"instrument": "SPX", "mid_signal": 98220, "gamma_signal": 3505, "vega_signal": 427125, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800545000}, {"instrument": "SPX", "mid_signal": 306634, "gamma_signal": -8781, "vega_signal": -1557466, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800550000}, {"instrument": "SPX", "mid_signal": -352021, "gamma_signal": 5479, "vega_signal": 750355, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800555000}, {"instrument": "SPX", "mid_signal": 1720663, "gamma_signal": -27760, "vega_signal": -3812292, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800560000}, {"instrument": "SPX", "mid_signal": 53317, "gamma_signal": -238, "vega_signal": -8453, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800565000}, {"instrument": "SPX", "mid_signal": -905903, "gamma_signal": -16531, "vega_signal": -2229363, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800575000}, {"instrument": "SPX", "mid_signal": 434186, "gamma_signal": 10440, "vega_signal": 1343220, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800580000}, {"instrument": "SPX", "mid_signal": -791820, "gamma_signal": 9043, "vega_signal": 1159041, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800585000}, {"instrument": "SPX", "mid_signal": 6360013, "gamma_signal": -118219, "vega_signal": -17058911, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800590000}, {"instrument": "SPX", "mid_signal": 273675, "gamma_signal": -5061, "vega_signal": -727750, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800595000}, {"instrument": "SPX", "mid_signal": -81884, "gamma_signal": 2181, "vega_signal": 376679, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800605000}, {"instrument": "SPX", "mid_signal": -73430, "gamma_signal": 1991, "vega_signal": 348533, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800610000}, {"instrument": "SPX", "mid_signal": 36385, "gamma_signal": -1096, "vega_signal": -204406, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800645000}, {"instrument": "SPX", "mid_signal": 229509, "gamma_signal": -4585, "vega_signal": -686154, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800660000}, {"instrument": "SPX", "mid_signal": -82509, "gamma_signal": 2190, "vega_signal": 378280, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800700000}, {"instrument": "SPX", "mid_signal": 1671546, "gamma_signal": -15175, "vega_signal": -1642116, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800700000}, {"instrument": "SPX", "mid_signal": -272558, "gamma_signal": -5485, "vega_signal": -725935, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775800710000}, {"instrument": "SPX", "mid_signal": -299701, "gamma_signal": 5234, "vega_signal": 741118, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775800710000}, {"instrument": "SPX", "mid_signal": 29993, "gamma_signal": 1556, "vega_signal": 209367, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800720000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -2190, "vega_signal": -378207, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800725000}, {"instrument": "SPX", "mid_signal": 325871, "gamma_signal": -5363, "vega_signal": -748610, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800725000}, {"instrument": "SPX", "mid_signal": -198412, "gamma_signal": -8033, "vega_signal": -979470, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800735000}, {"instrument": "SPX", "mid_signal": 229378, "gamma_signal": -4594, "vega_signal": -685786, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775800745000}, {"instrument": "SPX", "mid_signal": 127227, "gamma_signal": -3062, "vega_signal": -503634, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775800745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800755000}, {"instrument": "SPX", "mid_signal": -650287, "gamma_signal": 10609, "vega_signal": 1494985, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800755000}, {"instrument": "SPX", "mid_signal": 356749, "gamma_signal": 5305, "vega_signal": 747493, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800765000}, {"instrument": "SPX", "mid_signal": 713498, "gamma_signal": 10609, "vega_signal": 1494985, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800775000}, {"instrument": "SPX", "mid_signal": 609267, "gamma_signal": -9995, "vega_signal": -1426579, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800780000}, {"instrument": "SPX", "mid_signal": 758952, "gamma_signal": -10892, "vega_signal": -1482467, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800795000}, {"instrument": "SPX", "mid_signal": 37054, "gamma_signal": -1107, "vega_signal": -206801, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800795000}, {"instrument": "SPX", "mid_signal": 303014, "gamma_signal": 5465, "vega_signal": 741325, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800805000}, {"instrument": "SPX", "mid_signal": -585690, "gamma_signal": 10145, "vega_signal": 1447695, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775800810000}, {"instrument": "SPX", "mid_signal": 365692, "gamma_signal": -10083, "vega_signal": -1795606, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800810000}, {"instrument": "SPX", "mid_signal": -383388, "gamma_signal": -5185, "vega_signal": -739498, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800835000}, {"instrument": "SPX", "mid_signal": 93422, "gamma_signal": -2707, "vega_signal": -495559, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800865000}, {"instrument": "SPX", "mid_signal": 82486, "gamma_signal": 3102, "vega_signal": 377215, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775800870000}, {"instrument": "SPX", "mid_signal": 310989, "gamma_signal": -7102, "vega_signal": -1133247, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800875000}, {"instrument": "SPX", "mid_signal": -155499, "gamma_signal": 3551, "vega_signal": 566640, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800875000}, {"instrument": "SPX", "mid_signal": -329978, "gamma_signal": -12408, "vega_signal": -1509014, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800885000}, {"instrument": "SPX", "mid_signal": 36876, "gamma_signal": -1103, "vega_signal": -205824, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.549999999999, "utc_time": 1775800890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.549999999999, "utc_time": 1775800890000}, {"instrument": "SPX", "mid_signal": -166300, "gamma_signal": -4656, "vega_signal": -588040, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775800895000}, {"instrument": "SPX", "mid_signal": -1374697, "gamma_signal": 30441, "vega_signal": 4787016, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800895000}, {"instrument": "SPX", "mid_signal": 325345, "gamma_signal": 1900, "vega_signal": 348141, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800905000}, {"instrument": "SPX", "mid_signal": 103930, "gamma_signal": -3223, "vega_signal": -621279, "option_type": "P", "stock_price": 6824.450000000001, "utc_time": 1775800905000}, {"instrument": "SPX", "mid_signal": -141904, "gamma_signal": -4313, "vega_signal": -537539, "option_type": "C", "stock_price": 6824.450000000001, "utc_time": 1775800910000}, {"instrument": "SPX", "mid_signal": 356949, "gamma_signal": -7187, "vega_signal": -1103779, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775800910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.049999999999, "utc_time": 1775800915000}, {"instrument": "SPX", "mid_signal": 32784, "gamma_signal": -994, "vega_signal": -187428, "option_type": "P", "stock_price": 6824.049999999999, "utc_time": 1775800915000}, {"instrument": "SPX", "mid_signal": -757993, "gamma_signal": -12559, "vega_signal": -1724251, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800920000}, {"instrument": "SPX", "mid_signal": -465010, "gamma_signal": 8640, "vega_signal": 1281040, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.950000000001, "utc_time": 1775800925000}, {"instrument": "SPX", "mid_signal": 670382, "gamma_signal": -10763, "vega_signal": -1493451, "option_type": "P", "stock_price": 6823.950000000001, "utc_time": 1775800925000}, {"instrument": "SPX", "mid_signal": -167876, "gamma_signal": -4705, "vega_signal": -590813, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800930000}, {"instrument": "SPX", "mid_signal": -25229, "gamma_signal": 789, "vega_signal": 151580, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800935000}, {"instrument": "SPX", "mid_signal": -296114, "gamma_signal": 5163, "vega_signal": 737647, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775800945000}, {"instrument": "SPX", "mid_signal": 321776, "gamma_signal": -5326, "vega_signal": -745971, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775800945000}, {"instrument": "SPX", "mid_signal": 419529, "gamma_signal": 11659, "vega_signal": 1470436, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775800950000}, {"instrument": "SPX", "mid_signal": 287679, "gamma_signal": -6453, "vega_signal": -1027801, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775800950000}, {"instrument": "SPX", "mid_signal": 555065, "gamma_signal": 10832, "vega_signal": 1446479, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775800955000}, {"instrument": "SPX", "mid_signal": -404468, "gamma_signal": 5468, "vega_signal": 727215, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775800955000}, {"instrument": "SPX", "mid_signal": -86323, "gamma_signal": -4044, "vega_signal": -476457, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775800960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775800960000}, {"instrument": "SPX", "mid_signal": -303978, "gamma_signal": -10675, "vega_signal": -1302888, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800965000}, {"instrument": "SPX", "mid_signal": -169790, "gamma_signal": 3781, "vega_signal": 594363, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800965000}, {"instrument": "SPX", "mid_signal": -83357, "gamma_signal": -3138, "vega_signal": -379874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775800980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775800980000}, {"instrument": "SPX", "mid_signal": 354483, "gamma_signal": 5346, "vega_signal": 746148, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775800985000}, {"instrument": "SPX", "mid_signal": 326704, "gamma_signal": 9221, "vega_signal": 1155224, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775800990000}, {"instrument": "SPX", "mid_signal": -115091, "gamma_signal": 2847, "vega_signal": 471737, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775800990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775800995000}, {"instrument": "SPX", "mid_signal": 210279, "gamma_signal": -4347, "vega_signal": -659175, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775800995000}, {"instrument": "SPX", "mid_signal": 354473, "gamma_signal": 5346, "vega_signal": 746126, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801000000}, {"instrument": "SPX", "mid_signal": -29732, "gamma_signal": 908, "vega_signal": 173063, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801000000}, {"instrument": "SPX", "mid_signal": 188138, "gamma_signal": 4942, "vega_signal": 625883, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801005000}, {"instrument": "SPX", "mid_signal": -301219, "gamma_signal": 5217, "vega_signal": 739072, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801005000}, {"instrument": "SPX", "mid_signal": 213940, "gamma_signal": 7352, "vega_signal": 897916, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775801010000}, {"instrument": "SPX", "mid_signal": -18472, "gamma_signal": 592, "vega_signal": 101841, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775801010000}, {"instrument": "SPX", "mid_signal": -1967842, "gamma_signal": -79445, "vega_signal": -9584002, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775801015000}, {"instrument": "SPX", "mid_signal": -525267, "gamma_signal": 16277, "vega_signal": 3129964, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801015000}, {"instrument": "SPX", "mid_signal": 35052, "gamma_signal": 1627, "vega_signal": 197464, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775801020000}, {"instrument": "SPX", "mid_signal": 381972, "gamma_signal": -5464, "vega_signal": -738466, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801020000}, {"instrument": "SPX", "mid_signal": -782233, "gamma_signal": -12507, "vega_signal": -1738535, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801025000}, {"instrument": "SPX", "mid_signal": -224961, "gamma_signal": 5531, "vega_signal": 915684, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801025000}, {"instrument": "SPX", "mid_signal": -96888, "gamma_signal": -3469, "vega_signal": -421044, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801040000}, {"instrument": "SPX", "mid_signal": -103642, "gamma_signal": 2621, "vega_signal": 440508, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775801040000}, {"instrument": "SPX", "mid_signal": -183249, "gamma_signal": -4902, "vega_signal": -617384, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801050000}, {"instrument": "SPX", "mid_signal": -1399988, "gamma_signal": -21679, "vega_signal": -2984605, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801055000}, {"instrument": "SPX", "mid_signal": -143299, "gamma_signal": 3377, "vega_signal": 539636, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801055000}, {"instrument": "SPX", "mid_signal": 40828, "gamma_signal": 1855, "vega_signal": 222601, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801065000}, {"instrument": "SPX", "mid_signal": -595132, "gamma_signal": -13479, "vega_signal": -1744660, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801070000}, {"instrument": "SPX", "mid_signal": -258921, "gamma_signal": 6254, "vega_signal": 1015331, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801070000}, {"instrument": "SPX", "mid_signal": -5595373, "gamma_signal": -7442, "vega_signal": -1146551, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801080000}, {"instrument": "SPX", "mid_signal": 510471, "gamma_signal": -10553, "vega_signal": -1605572, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801080000}, {"instrument": "SPX", "mid_signal": -322684, "gamma_signal": -5464, "vega_signal": -744854, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801085000}, {"instrument": "SPX", "mid_signal": -349982, "gamma_signal": -5420, "vega_signal": -746119, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801100000}, {"instrument": "SPX", "mid_signal": 451406, "gamma_signal": -8677, "vega_signal": -1315816, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801115000}, {"instrument": "SPX", "mid_signal": 286292, "gamma_signal": -4497, "vega_signal": -559853, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801125000}, {"instrument": "SPX", "mid_signal": 790770, "gamma_signal": 16257, "vega_signal": 2147760, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801130000}, {"instrument": "SPX", "mid_signal": 803407, "gamma_signal": -22660, "vega_signal": -3825563, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801135000}, {"instrument": "SPX", "mid_signal": -536368, "gamma_signal": 14426, "vega_signal": 2500499, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801135000}, {"instrument": "SPX", "mid_signal": 790782, "gamma_signal": 16258, "vega_signal": 2147792, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801145000}, {"instrument": "SPX", "mid_signal": 380928, "gamma_signal": 7993, "vega_signal": 1047392, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775801160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775801160000}, {"instrument": "SPX", "mid_signal": 323723, "gamma_signal": 6988, "vega_signal": 919249, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801165000}, {"instrument": "SPX", "mid_signal": 415284, "gamma_signal": -8245, "vega_signal": -1241017, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801165000}, {"instrument": "SPX", "mid_signal": -108305, "gamma_signal": -6288, "vega_signal": -785883, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801170000}, {"instrument": "SPX", "mid_signal": 262203, "gamma_signal": -4576, "vega_signal": -651533, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801170000}, {"instrument": "SPX", "mid_signal": 12706, "gamma_signal": 658, "vega_signal": 85253, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801175000}, {"instrument": "SPX", "mid_signal": 291148, "gamma_signal": 5454, "vega_signal": 733320, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801185000}, {"instrument": "SPX", "mid_signal": -43229, "gamma_signal": 1270, "vega_signal": 232529, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801205000}, {"instrument": "SPX", "mid_signal": -274179, "gamma_signal": 3659, "vega_signal": 442226, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775801205000}, {"instrument": "SPX", "mid_signal": 92684, "gamma_signal": 3343, "vega_signal": 407870, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775801215000}, {"instrument": "SPX", "mid_signal": -26805, "gamma_signal": 833, "vega_signal": 158870, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775801220000}, {"instrument": "SPX", "mid_signal": -291161, "gamma_signal": -5454, "vega_signal": -733352, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801225000}, {"instrument": "SPX", "mid_signal": -227892, "gamma_signal": 5915, "vega_signal": 1026701, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801225000}, {"instrument": "SPX", "mid_signal": -341024, "gamma_signal": -9238, "vega_signal": -1170175, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801255000}, {"instrument": "SPX", "mid_signal": 8456, "gamma_signal": 365, "vega_signal": 79245, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775801260000}, {"instrument": "SPX", "mid_signal": -54232, "gamma_signal": 1677, "vega_signal": 320549, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775801260000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -5088, "vega_signal": -654229, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801265000}, {"instrument": "SPX", "mid_signal": 16949, "gamma_signal": -545, "vega_signal": -108694, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801270000}, {"instrument": "SPX", "mid_signal": -171283, "gamma_signal": 4103, "vega_signal": 666758, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801275000}, {"instrument": "SPX", "mid_signal": -16949, "gamma_signal": 545, "vega_signal": 108694, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801280000}, {"instrument": "SPX", "mid_signal": -6698, "gamma_signal": 215, "vega_signal": 49035, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775801280000}, {"instrument": "SPX", "mid_signal": -139981, "gamma_signal": -23067, "vega_signal": -2604599, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801285000}, {"instrument": "SPX", "mid_signal": 649792, "gamma_signal": -15354, "vega_signal": -2432015, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801290000}, {"instrument": "SPX", "mid_signal": 315543, "gamma_signal": 9070, "vega_signal": 1138033, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775801305000}, {"instrument": "SPX", "mid_signal": 195216, "gamma_signal": 3414, "vega_signal": 463510, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801310000}, {"instrument": "SPX", "mid_signal": -226413, "gamma_signal": 2736, "vega_signal": 259890, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801315000}, {"instrument": "SPX", "mid_signal": 160848, "gamma_signal": -3640, "vega_signal": -575141, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801315000}, {"instrument": "SPX", "mid_signal": -113235, "gamma_signal": -3782, "vega_signal": -465564, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775801330000}, {"instrument": "SPX", "mid_signal": -348033, "gamma_signal": -5377, "vega_signal": -744852, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775801340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801340000}, {"instrument": "SPX", "mid_signal": -315562, "gamma_signal": -9071, "vega_signal": -1138100, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775801345000}, {"instrument": "SPX", "mid_signal": 95315, "gamma_signal": -2456, "vega_signal": -415282, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801350000}, {"instrument": "SPX", "mid_signal": -60064, "gamma_signal": 1674, "vega_signal": 298310, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801355000}, {"instrument": "SPX", "mid_signal": 65897, "gamma_signal": 2644, "vega_signal": 319488, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801360000}, {"instrument": "SPX", "mid_signal": -162701, "gamma_signal": -4611, "vega_signal": -578423, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775801385000}, {"instrument": "SPX", "mid_signal": -279868, "gamma_signal": -4492, "vega_signal": -615701, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775801395000}, {"instrument": "SPX", "mid_signal": -523060, "gamma_signal": -12340, "vega_signal": -1584971, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775801400000}, {"instrument": "SPX", "mid_signal": 60056, "gamma_signal": -1674, "vega_signal": -298268, "option_type": "P", "stock_price": 6822, "utc_time": 1775801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775801405000}, {"instrument": "SPX", "mid_signal": -933581, "gamma_signal": 10311, "vega_signal": 1326266, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775801405000}, {"instrument": "SPX", "mid_signal": 65508, "gamma_signal": 2614, "vega_signal": 318000, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801410000}, {"instrument": "SPX", "mid_signal": 26579, "gamma_signal": -823, "vega_signal": -157457, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801415000}, {"instrument": "SPX", "mid_signal": -160399, "gamma_signal": -4567, "vega_signal": -573710, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801425000}, {"instrument": "SPX", "mid_signal": -105365, "gamma_signal": 2650, "vega_signal": 443741, "option_type": "P", "stock_price": 6822, "utc_time": 1775801425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801430000}, {"instrument": "SPX", "mid_signal": -330980, "gamma_signal": 5344, "vega_signal": 743812, "option_type": "P", "stock_price": 6822, "utc_time": 1775801430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801445000}, {"instrument": "SPX", "mid_signal": 79912, "gamma_signal": 3009, "vega_signal": 367096, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775801460000}, {"instrument": "SPX", "mid_signal": 330980, "gamma_signal": -5344, "vega_signal": -743812, "option_type": "P", "stock_price": 6822, "utc_time": 1775801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801465000}, {"instrument": "SPX", "mid_signal": 77431, "gamma_signal": 2944, "vega_signal": 358644, "option_type": "C", "stock_price": 6822, "utc_time": 1775801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775801485000}, {"instrument": "SPX", "mid_signal": -301596, "gamma_signal": -10461, "vega_signal": -1287165, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801490000}, {"instrument": "SPX", "mid_signal": 309223, "gamma_signal": -5209, "vega_signal": -738583, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775801510000}, {"instrument": "SPX", "mid_signal": 54745, "gamma_signal": -87, "vega_signal": 12053, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775801515000}, {"instrument": "SPX", "mid_signal": 33882, "gamma_signal": 1566, "vega_signal": 191336, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775801520000}, {"instrument": "SPX", "mid_signal": 43744, "gamma_signal": -1277, "vega_signal": -233996, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801520000}, {"instrument": "SPX", "mid_signal": -9348, "gamma_signal": 209, "vega_signal": 25247, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775801525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775801525000}, {"instrument": "SPX", "mid_signal": -7868, "gamma_signal": -288, "vega_signal": -34319, "option_type": "C", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": -468298, "gamma_signal": 8366, "vega_signal": 1209148, "option_type": "P", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": -319339, "gamma_signal": 7091, "vega_signal": 1123014, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": -180390, "gamma_signal": -4797, "vega_signal": -609804, "option_type": "C", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": 177136, "gamma_signal": -5865, "vega_signal": -1197389, "option_type": "P", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": -78589, "gamma_signal": -2173, "vega_signal": -271388, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 310712, "gamma_signal": -5228, "vega_signal": -738640, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": -133559, "gamma_signal": 3164, "vega_signal": 515147, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": 50364, "gamma_signal": -927, "vega_signal": -126440, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": -132748, "gamma_signal": -4120, "vega_signal": -513246, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": -339489, "gamma_signal": 4520, "vega_signal": 539566, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": -81410, "gamma_signal": -1948, "vega_signal": -248677, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 13222, "gamma_signal": -435, "vega_signal": -87892, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": -759985, "gamma_signal": 22904, "vega_signal": 4272889, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": 11661, "gamma_signal": 586, "vega_signal": 78910, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 712428, "gamma_signal": -14479, "vega_signal": -2365243, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": 213451, "gamma_signal": -6392, "vega_signal": -1192048, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": -61217, "gamma_signal": -2472, "vega_signal": -301847, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": -355757, "gamma_signal": 10653, "vega_signal": 1986775, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 167671, "gamma_signal": -3978, "vega_signal": -647621, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": -202109, "gamma_signal": 4211, "vega_signal": 643839, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 918405, "gamma_signal": -19790, "vega_signal": -3074726, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1488, "vega_signal": -286986, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 12258, "gamma_signal": -391, "vega_signal": -82261, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 74576, "gamma_signal": 2853, "vega_signal": 348347, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": -167093, "gamma_signal": 3700, "vega_signal": 584805, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": -290295, "gamma_signal": 5088, "vega_signal": 729060, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": -339656, "gamma_signal": -5347, "vega_signal": -741850, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": -339661, "gamma_signal": -5347, "vega_signal": -741861, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 223733, "gamma_signal": 8559, "vega_signal": 1045056, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 45382, "gamma_signal": -1314, "vega_signal": -240232, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 339761, "gamma_signal": 5335, "vega_signal": 741574, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": -206613, "gamma_signal": 1150, "vega_signal": -2017, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": -304146, "gamma_signal": -8821, "vega_signal": -1109743, "option_type": "C", "stock_price": 6821, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 41838, "gamma_signal": 1917, "vega_signal": 326014, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 341795, "gamma_signal": -5335, "vega_signal": -741574, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 29107, "gamma_signal": -880, "vega_signal": -168915, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": -51599, "gamma_signal": 1458, "vega_signal": 265022, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": 683561, "gamma_signal": -10669, "vega_signal": -1483082, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": -73855, "gamma_signal": -2847, "vega_signal": -345785, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": -51598, "gamma_signal": 1458, "vega_signal": 265018, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": -151973, "gamma_signal": -4408, "vega_signal": -554157, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": -1762607, "gamma_signal": -63168, "vega_signal": -7782622, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": -386678, "gamma_signal": 6484, "vega_signal": 930789, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 223688, "gamma_signal": 8557, "vega_signal": 1043569, "option_type": "C", "stock_price": 6820, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 111803, "gamma_signal": -3845, "vega_signal": -757224, "option_type": "P", "stock_price": 6820, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 136806, "gamma_signal": -3207, "vega_signal": -521095, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": -177478, "gamma_signal": -1014, "vega_signal": -191165, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": -89963, "gamma_signal": 2316, "vega_signal": 397063, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": -173979, "gamma_signal": 948, "vega_signal": 55467, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": -315508, "gamma_signal": 5245, "vega_signal": 737722, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": -86511, "gamma_signal": 2479, "vega_signal": 455377, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": -18290, "gamma_signal": 576, "vega_signal": 115179, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": -396595, "gamma_signal": 5386, "vega_signal": 725296, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": -4375, "gamma_signal": -206, "vega_signal": -33526, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 89457, "gamma_signal": -147, "vega_signal": 26407, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": -241902, "gamma_signal": 2830, "vega_signal": 314300, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": 17598, "gamma_signal": 399, "vega_signal": 50341, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": -301137, "gamma_signal": 6018, "vega_signal": 919524, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 144734, "gamma_signal": -2157, "vega_signal": -267041, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": -32683, "gamma_signal": -1507, "vega_signal": -185081, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 3531, "gamma_signal": -109, "vega_signal": -27689, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 291527, "gamma_signal": -5102, "vega_signal": -727981, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": 344937, "gamma_signal": -7224, "vega_signal": -1120154, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": -60208, "gamma_signal": -2447, "vega_signal": -297163, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": -194120, "gamma_signal": 5316, "vega_signal": 940387, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": -717467, "gamma_signal": 9295, "vega_signal": 1234784, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": -49312, "gamma_signal": 1565, "vega_signal": 315667, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": 26656, "gamma_signal": 1268, "vega_signal": 156999, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 267627, "gamma_signal": -4900, "vega_signal": -713224, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": -369422, "gamma_signal": 10179, "vega_signal": 1807491, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": -370484, "gamma_signal": -8576, "vega_signal": -1131231, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": 93042, "gamma_signal": -2373, "vega_signal": -405356, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": 93042, "gamma_signal": -2373, "vega_signal": -405356, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": -68497, "gamma_signal": -3312, "vega_signal": -414007, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": -364048, "gamma_signal": 3098, "vega_signal": 229396, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 403825, "gamma_signal": -5366, "vega_signal": -719038, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 228471, "gamma_signal": -4493, "vega_signal": -675112, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": -3251016, "gamma_signal": 43007, "vega_signal": 5881209, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": 332432, "gamma_signal": 5344, "vega_signal": 738698, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 297103, "gamma_signal": -5109, "vega_signal": -729510, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": -2343, "vega_signal": -360632, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": -59654, "gamma_signal": 1650, "vega_signal": 294485, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": -23481, "gamma_signal": 729, "vega_signal": 141225, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": 358922, "gamma_signal": 5254, "vega_signal": 736894, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": -114655, "gamma_signal": 2802, "vega_signal": 465366, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": 86748, "gamma_signal": 3151, "vega_signal": 385957, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": -29615, "gamma_signal": 899, "vega_signal": 170614, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 360889, "gamma_signal": 5270, "vega_signal": 736263, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 226668, "gamma_signal": -4486, "vega_signal": -672336, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": -641156, "gamma_signal": 10540, "vega_signal": 1472581, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": -950009, "gamma_signal": -8495, "vega_signal": -1292688, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": -412803, "gamma_signal": 7628, "vega_signal": 1138784, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": -413471, "gamma_signal": 7149, "vega_signal": 1056782, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": -343555, "gamma_signal": -9334, "vega_signal": -1181332, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": 154243, "gamma_signal": -3500, "vega_signal": -556902, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": -7017211, "gamma_signal": -146223, "vega_signal": -19289824, "option_type": "C", "stock_price": 6820, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": 6471182, "gamma_signal": -94169, "vega_signal": -12349211, "option_type": "P", "stock_price": 6820, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": -1463344, "gamma_signal": -62092, "vega_signal": -7578231, "option_type": "C", "stock_price": 6820, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1634, "vega_signal": 290869, "option_type": "P", "stock_price": 6820, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": -281755, "gamma_signal": -5553, "vega_signal": -745821, "option_type": "C", "stock_price": 6820, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": -542110, "gamma_signal": 9566, "vega_signal": 1375148, "option_type": "P", "stock_price": 6820, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": -459248, "gamma_signal": 7700, "vega_signal": 1054538, "option_type": "P", "stock_price": 6820, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": 235453, "gamma_signal": -597, "vega_signal": 21389, "option_type": "C", "stock_price": 6820, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": 34265, "gamma_signal": 6173, "vega_signal": 1080995, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": -279534, "gamma_signal": -5394, "vega_signal": -719078, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": -113197, "gamma_signal": 2786, "vega_signal": 461085, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": 361009, "gamma_signal": 5258, "vega_signal": 735823, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": -156512, "gamma_signal": 3514, "vega_signal": 555527, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": -87957, "gamma_signal": -3182, "vega_signal": -389304, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": -264187, "gamma_signal": 7196, "vega_signal": 1268890, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": -39135, "gamma_signal": -1747, "vega_signal": -212859, "option_type": "C", "stock_price": 6820, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": -72837, "gamma_signal": -2790, "vega_signal": -340638, "option_type": "C", "stock_price": 6820, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 224656, "gamma_signal": 5273, "vega_signal": 669449, "option_type": "C", "stock_price": 6820, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 674486, "gamma_signal": 10946, "vega_signal": 1475380, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 364232, "gamma_signal": 5361, "vega_signal": 735031, "option_type": "C", "stock_price": 6820, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 913711, "gamma_signal": -10547, "vega_signal": -1338898, "option_type": "P", "stock_price": 6820, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 1323402, "gamma_signal": 13919, "vega_signal": 2013891, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": -267140, "gamma_signal": 4988, "vega_signal": 710586, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": -17410, "gamma_signal": -879, "vega_signal": -110063, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 189294, "gamma_signal": 8238, "vega_signal": 987106, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 291502, "gamma_signal": -5194, "vega_signal": -725661, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 277951, "gamma_signal": 11445, "vega_signal": 1390598, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": 435535, "gamma_signal": 8160, "vega_signal": 1070458, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": 501667, "gamma_signal": -11273, "vega_signal": -1734229, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": -352661, "gamma_signal": -8292, "vega_signal": -1055514, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": -78936, "gamma_signal": 2124, "vega_signal": 360785, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": 1352700, "gamma_signal": 15480, "vega_signal": 2200623, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": -361692, "gamma_signal": 15567, "vega_signal": 2369995, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": 2450324, "gamma_signal": 44099, "vega_signal": 5852660, "option_type": "C", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 88854, "gamma_signal": 1110, "vega_signal": 281361, "option_type": "P", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 343983, "gamma_signal": -5447, "vega_signal": -737928, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": 317116, "gamma_signal": -5336, "vega_signal": -735169, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": -190446, "gamma_signal": -1033, "vega_signal": -196117, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 243605, "gamma_signal": -4771, "vega_signal": -690314, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 225205, "gamma_signal": 5263, "vega_signal": 670232, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": 2414, "vega_signal": 288998, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": -237000, "gamma_signal": -9832, "vega_signal": -1169989, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 341475, "gamma_signal": 5467, "vega_signal": 737332, "option_type": "C", "stock_price": 6820, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 810007, "gamma_signal": -8139, "vega_signal": -933392, "option_type": "P", "stock_price": 6820, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 218636, "gamma_signal": -4503, "vega_signal": -661655, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": -228446, "gamma_signal": -5321, "vega_signal": -673525, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 30366, "gamma_signal": -937, "vega_signal": -173798, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": -70895, "gamma_signal": 1943, "vega_signal": 333487, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": 27921, "gamma_signal": -865, "vega_signal": -162237, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": -2238901, "gamma_signal": -52567, "vega_signal": -6674745, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": -292608, "gamma_signal": 5178, "vega_signal": 725028, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": -28186, "gamma_signal": -12, "vega_signal": -13061, "option_type": "C", "stock_price": 6820, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": -181833, "gamma_signal": -5980, "vega_signal": -718576, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 268109, "gamma_signal": -4986, "vega_signal": -710124, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 70143, "gamma_signal": 2777, "vega_signal": 330904, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 1567093, "gamma_signal": 36793, "vega_signal": 4671911, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 223195, "gamma_signal": -4534, "vega_signal": -666266, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 190630, "gamma_signal": 1065, "vega_signal": 199054, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 140293, "gamma_signal": 5551, "vega_signal": 661497, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 2458145, "gamma_signal": 57916, "vega_signal": 7332356, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 1528094, "gamma_signal": -19469, "vega_signal": -2460696, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 70150, "gamma_signal": 2776, "vega_signal": 330763, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": -85165, "gamma_signal": -3183, "vega_signal": -379814, "option_type": "C", "stock_price": 6819.299999999999, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.299999999999, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 265990, "gamma_signal": 2691, "vega_signal": 405321, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 2617928, "gamma_signal": 46517, "vega_signal": 6172185, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": 318353, "gamma_signal": -5356, "vega_signal": -733694, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": 87942, "gamma_signal": 3844, "vega_signal": 459857, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 121531, "gamma_signal": 5751, "vega_signal": 693976, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 63720, "gamma_signal": -1778, "vega_signal": -308059, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": -246165, "gamma_signal": 4781, "vega_signal": 690219, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": -24761, "gamma_signal": -1268, "vega_signal": -164442, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.799999999999, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 16371, "gamma_signal": 2227, "vega_signal": 247010, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.049999999999, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": 102713, "gamma_signal": 3598, "vega_signal": 430921, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 130067, "gamma_signal": -4210, "vega_signal": -857251, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": -184643, "gamma_signal": 4020, "vega_signal": 610226, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": 268436, "gamma_signal": -4989, "vega_signal": -708846, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": 223311, "gamma_signal": 5260, "vega_signal": 665314, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": 102713, "gamma_signal": 3598, "vega_signal": 430921, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": -318715, "gamma_signal": 5345, "vega_signal": 732621, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 89570, "gamma_signal": -2337, "vega_signal": -392696, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 280696, "gamma_signal": 5510, "vega_signal": 716552, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": -16163, "gamma_signal": -838, "vega_signal": -102947, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 16163, "gamma_signal": 838, "vega_signal": 102947, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": -1326100, "gamma_signal": -34416, "vega_signal": -4264980, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": -1339, "gamma_signal": 255, "vega_signal": 35877, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": -331796, "gamma_signal": 5866, "vega_signal": 831387, "option_type": "P", "stock_price": 6819.950000000001, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": -676418, "gamma_signal": -15882, "vega_signal": -2001048, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": -265763, "gamma_signal": 4997, "vega_signal": 705926, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": 265756, "gamma_signal": -4997, "vega_signal": -705905, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": 451405, "gamma_signal": 8573, "vega_signal": 1112352, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": -202264, "gamma_signal": -6375, "vega_signal": -773953, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": 241622, "gamma_signal": -5222, "vega_signal": -786843, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": -1348891, "gamma_signal": -35078, "vega_signal": -4353256, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": 226020, "gamma_signal": -4557, "vega_signal": -667209, "option_type": "P", "stock_price": 6820, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 186529, "gamma_signal": -4052, "vega_signal": -612079, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": -1184563, "gamma_signal": -26665, "vega_signal": -3383359, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": 276494, "gamma_signal": 5500, "vega_signal": 712909, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": -90309, "gamma_signal": 2359, "vega_signal": 394136, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": -204532, "gamma_signal": -1957, "vega_signal": -303493, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": -439968, "gamma_signal": -10488, "vega_signal": -1319776, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": 1331, "vega_signal": 237948, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": -387065, "gamma_signal": -5212, "vega_signal": -722358, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": -25237, "gamma_signal": 787, "vega_signal": 148701, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 269919, "gamma_signal": -5008, "vega_signal": -708058, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 221051, "gamma_signal": 5263, "vega_signal": 660821, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": -124361, "gamma_signal": 3021, "vega_signal": 486325, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": -80670, "gamma_signal": 2150, "vega_signal": 364056, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 1205407, "gamma_signal": -35105, "vega_signal": -6254514, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 24113, "gamma_signal": 1193, "vega_signal": 143131, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 3331439, "gamma_signal": 79446, "vega_signal": 9923322, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": -36778, "gamma_signal": -1700, "vega_signal": -201193, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 22052, "gamma_signal": -699, "vega_signal": -132991, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": -122147, "gamma_signal": -4010, "vega_signal": -480467, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": -495926, "gamma_signal": -4690, "vega_signal": -690260, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": -73591, "gamma_signal": -3405, "vega_signal": -561681, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 169832, "gamma_signal": 4775, "vega_signal": 582275, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 398859, "gamma_signal": 5667, "vega_signal": 782773, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 915165, "gamma_signal": -10579, "vega_signal": -1326993, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": -78162, "gamma_signal": 2384, "vega_signal": 602902, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": -19877, "gamma_signal": -1007, "vega_signal": -122001, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": -44814, "gamma_signal": 1312, "vega_signal": 234828, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": -28539, "gamma_signal": -200, "vega_signal": -25260, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": -104474, "gamma_signal": 2282, "vega_signal": 335732, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": -367749, "gamma_signal": -11876, "vega_signal": -1409874, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 332615, "gamma_signal": 5460, "vega_signal": 731066, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": -267373, "gamma_signal": 4332, "vega_signal": 557891, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": -67723, "gamma_signal": -2718, "vega_signal": -320311, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": -4274758, "gamma_signal": 60522, "vega_signal": 8019157, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": 84182, "gamma_signal": -940, "vega_signal": -57690, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": -55083, "gamma_signal": -2333, "vega_signal": -274708, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": -475154, "gamma_signal": 8879, "vega_signal": 1279544, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": 199323, "gamma_signal": 7094, "vega_signal": 840590, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": 295792, "gamma_signal": -5210, "vega_signal": -721361, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": -956760, "gamma_signal": -21872, "vega_signal": -2762759, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 588132, "gamma_signal": -11501, "vega_signal": -1725247, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 67375, "gamma_signal": 2697, "vega_signal": 319016, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 198748, "gamma_signal": -1145, "vega_signal": -67924, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 330745, "gamma_signal": 5460, "vega_signal": 730645, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": -91852, "gamma_signal": 2376, "vega_signal": 397530, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": -155122, "gamma_signal": 3538, "vega_signal": 553322, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": -54824, "gamma_signal": -2315, "vega_signal": -273658, "option_type": "C", "stock_price": 6818, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 165222, "gamma_signal": 4680, "vega_signal": 572946, "option_type": "C", "stock_price": 6818, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": -81530, "gamma_signal": 986, "vega_signal": 102016, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": -566499, "gamma_signal": -20266, "vega_signal": -2414297, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": 887, "vega_signal": 165283, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": 1042558, "gamma_signal": 21582, "vega_signal": 2784391, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": 421801, "gamma_signal": -3998, "vega_signal": -436361, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": -210146, "gamma_signal": -3699, "vega_signal": -487709, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": 272993, "gamma_signal": -5009, "vega_signal": -708332, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": -357733, "gamma_signal": -5341, "vega_signal": -729654, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 67372, "gamma_signal": 2697, "vega_signal": 319002, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 91296, "gamma_signal": 1396, "vega_signal": 475969, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": -329101, "gamma_signal": 5354, "vega_signal": 729302, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 1397788, "gamma_signal": -21740, "vega_signal": -2915605, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 279740, "gamma_signal": 3608, "vega_signal": 516817, "option_type": "C", "stock_price": 6818, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 325093, "gamma_signal": 5461, "vega_signal": 728714, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": -240941, "gamma_signal": -5334, "vega_signal": -680225, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 35514, "gamma_signal": 1629, "vega_signal": 195062, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": -22564, "gamma_signal": -11774, "vega_signal": -1276354, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": -652081, "gamma_signal": 15764, "vega_signal": 2565254, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": -536891, "gamma_signal": -22889, "vega_signal": -2711079, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": -968495, "gamma_signal": 17519, "vega_signal": 2511995, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": 2340215, "gamma_signal": 29425, "vega_signal": 4115142, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 513421, "gamma_signal": -11274, "vega_signal": -1754857, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 175494, "gamma_signal": 6421, "vega_signal": 767875, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": -32899, "gamma_signal": 1063, "vega_signal": 207725, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": 405790, "gamma_signal": 6590, "vega_signal": 888653, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": -391184, "gamma_signal": 7047, "vega_signal": 1024471, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 323653, "gamma_signal": 5447, "vega_signal": 728527, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 68050, "gamma_signal": -1856, "vega_signal": -320851, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 455746, "gamma_signal": 10041, "vega_signal": 1281864, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": -330459, "gamma_signal": 5360, "vega_signal": 729445, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.299999999999, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 886975, "gamma_signal": -12582, "vega_signal": -1618172, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 350787, "gamma_signal": 5359, "vega_signal": 729434, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 173008, "gamma_signal": -4362, "vega_signal": -724544, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": -91754, "gamma_signal": 853, "vega_signal": 73661, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": -77584, "gamma_signal": 2058, "vega_signal": 352342, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": -7820570, "gamma_signal": 201214, "vega_signal": 33814827, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 247108, "gamma_signal": -6830, "vega_signal": -1193988, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": -1207571, "gamma_signal": 23463, "vega_signal": 3401345, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": 296242, "gamma_signal": 3153, "vega_signal": 466763, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 320842, "gamma_signal": 2087, "vega_signal": 356398, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 410622, "gamma_signal": -7418, "vega_signal": -1081299, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": 194141, "gamma_signal": -5302, "vega_signal": -923021, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": -7290916, "gamma_signal": 189789, "vega_signal": 32189460, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 588369, "gamma_signal": -15932, "vega_signal": -2795367, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": -455418, "gamma_signal": 9357, "vega_signal": 1441310, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": 211274, "gamma_signal": 5119, "vega_signal": 644357, "option_type": "C", "stock_price": 6818, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": -16394, "gamma_signal": 255, "vega_signal": 29955, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": -1458962, "gamma_signal": -38092, "vega_signal": -4718049, "option_type": "C", "stock_price": 6818, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": -16597, "gamma_signal": 536, "vega_signal": 104432, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": 349768, "gamma_signal": 5341, "vega_signal": 728139, "option_type": "C", "stock_price": 6818, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 109587, "gamma_signal": -3086, "vega_signal": -545153, "option_type": "P", "stock_price": 6818, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 184547, "gamma_signal": 4873, "vega_signal": 604800, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": -441686, "gamma_signal": 5968, "vega_signal": 630191, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": 375924, "gamma_signal": 5225, "vega_signal": 722409, "option_type": "C", "stock_price": 6818, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 30769, "gamma_signal": -931, "vega_signal": -173598, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": -263898, "gamma_signal": 4513, "vega_signal": 606202, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": -725713, "gamma_signal": -10567, "vega_signal": -1450591, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": -536, "vega_signal": -104440, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": -211274, "gamma_signal": -5119, "vega_signal": -644357, "option_type": "C", "stock_price": 6818, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": -131345, "gamma_signal": 3116, "vega_signal": 499998, "option_type": "P", "stock_price": 6818, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": 716126, "gamma_signal": 12701, "vega_signal": 1684231, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": -2225257, "gamma_signal": 44661, "vega_signal": 6321234, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": -114482, "gamma_signal": -3813, "vega_signal": -458689, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 78178, "gamma_signal": -398, "vega_signal": -16320, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 74308, "gamma_signal": -1367, "vega_signal": -182797, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": -345010, "gamma_signal": 8964, "vega_signal": 1517094, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": -159023, "gamma_signal": -4567, "vega_signal": -559080, "option_type": "C", "stock_price": 6818, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": -159023, "gamma_signal": -4567, "vega_signal": -559080, "option_type": "C", "stock_price": 6818, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": -43688, "gamma_signal": -1913, "vega_signal": -229120, "option_type": "C", "stock_price": 6818, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": -331555, "gamma_signal": 5341, "vega_signal": 728139, "option_type": "P", "stock_price": 6818, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": 322645, "gamma_signal": 5446, "vega_signal": 726918, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": -617454, "gamma_signal": -10919, "vega_signal": -1445083, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": -86250, "gamma_signal": 2241, "vega_signal": 379262, "option_type": "P", "stock_price": 6818, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 2559571, "gamma_signal": 35100, "vega_signal": 4820821, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": -34333, "gamma_signal": 1029, "vega_signal": 189526, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": 322692, "gamma_signal": 5447, "vega_signal": 727024, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 1049184, "gamma_signal": 19773, "vega_signal": 2596509, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": -487440, "gamma_signal": 7737, "vega_signal": 1007957, "option_type": "P", "stock_price": 6819, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": -211592, "gamma_signal": 5553, "vega_signal": 949839, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": -195030, "gamma_signal": 4114, "vega_signal": 621319, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": 131357, "gamma_signal": -3116, "vega_signal": -500042, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": -211162, "gamma_signal": -5378, "vega_signal": -676302, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 7627690, "gamma_signal": -198382, "vega_signal": -33594564, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 211299, "gamma_signal": 5120, "vega_signal": 644432, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 322706, "gamma_signal": 5447, "vega_signal": 727056, "option_type": "C", "stock_price": 6819, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 322697, "gamma_signal": 5447, "vega_signal": 727035, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 331594, "gamma_signal": -5342, "vega_signal": -728225, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": -172517, "gamma_signal": 4482, "vega_signal": 758603, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 1943712, "gamma_signal": -40680, "vega_signal": -6357298, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": -257130, "gamma_signal": 4833, "vega_signal": 693945, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": 53099, "gamma_signal": 2236, "vega_signal": 266177, "option_type": "C", "stock_price": 6819, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": -86263, "gamma_signal": 2241, "vega_signal": 379318, "option_type": "P", "stock_price": 6819, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": 645413, "gamma_signal": 10895, "vega_signal": 1454113, "option_type": "C", "stock_price": 6819, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 54802, "gamma_signal": -1543, "vega_signal": -272617, "option_type": "P", "stock_price": 6819, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 19381, "gamma_signal": 963, "vega_signal": 118890, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 203303, "gamma_signal": -5414, "vega_signal": -932279, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": -86265, "gamma_signal": 2241, "vega_signal": 379329, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": -706062, "gamma_signal": -9667, "vega_signal": -1325357, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": -725846, "gamma_signal": -10569, "vega_signal": -1450857, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": -82162, "gamma_signal": 3423, "vega_signal": 625820, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 128026, "gamma_signal": -2124, "vega_signal": -269042, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": 2237, "vega_signal": 266195, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": -172536, "gamma_signal": 4483, "vega_signal": 758686, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": -175917, "gamma_signal": -3504, "vega_signal": -450267, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 266937, "gamma_signal": 5413, "vega_signal": 701689, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 107077, "gamma_signal": -2658, "vega_signal": -439181, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": -305464, "gamma_signal": 5226, "vega_signal": 722562, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": -358740, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": -322718, "gamma_signal": -5448, "vega_signal": -727083, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": -296014, "gamma_signal": 8730, "vega_signal": 1599772, "option_type": "P", "stock_price": 6819.049999999999, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": 241821, "gamma_signal": -6354, "vega_signal": -1083109, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": -138434, "gamma_signal": -5314, "vega_signal": -633743, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 349765, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": -48324, "gamma_signal": 393, "vega_signal": 28607, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": -358677, "gamma_signal": 5447, "vega_signal": 726976, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 61417, "gamma_signal": -1699, "vega_signal": -296908, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": -331552, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": -238839, "gamma_signal": -5300, "vega_signal": -676807, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": -6505, "gamma_signal": -322, "vega_signal": -46745, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": -280475, "gamma_signal": 5049, "vega_signal": 710590, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": -649661, "gamma_signal": -18484, "vega_signal": -2282081, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 570410, "gamma_signal": -17826, "vega_signal": -3346707, "option_type": "P", "stock_price": 6817.450000000001, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.450000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.450000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 86240, "gamma_signal": -2241, "vega_signal": -379221, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 231451, "gamma_signal": 3795, "vega_signal": 507273, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": -4086363, "gamma_signal": 67904, "vega_signal": 9361862, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": -349714, "gamma_signal": -5341, "vega_signal": -728027, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 997980, "gamma_signal": -30644, "vega_signal": -5821635, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 1309864, "gamma_signal": 13952, "vega_signal": 2018623, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": -122815, "gamma_signal": 3398, "vega_signal": 593729, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": -645195, "gamma_signal": -10891, "vega_signal": -1453622, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 27096, "gamma_signal": -105, "vega_signal": 1211, "option_type": "P", "stock_price": 6817.049999999999, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.049999999999, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": -131327, "gamma_signal": 3115, "vega_signal": 499928, "option_type": "P", "stock_price": 6817.049999999999, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": -1127597, "gamma_signal": -15674, "vega_signal": -2166892, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 86237, "gamma_signal": -2241, "vega_signal": -379204, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 211235, "gamma_signal": 5118, "vega_signal": 644238, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 502462, "gamma_signal": -7074, "vega_signal": -894060, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": -143216, "gamma_signal": -5590, "vega_signal": -668074, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 678485, "gamma_signal": -12941, "vega_signal": -1935428, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 86234, "gamma_signal": -2240, "vega_signal": -379193, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": 61825, "gamma_signal": -1485, "vega_signal": -235360, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": -53079, "gamma_signal": -2236, "vega_signal": -266080, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 86233, "gamma_signal": -2240, "vega_signal": -379190, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 400748, "gamma_signal": 5048, "vega_signal": 710465, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 86231, "gamma_signal": -2240, "vega_signal": -379179, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 349701, "gamma_signal": 5340, "vega_signal": 728000, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": -9698, "gamma_signal": 668, "vega_signal": 151818, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": 266849, "gamma_signal": 5411, "vega_signal": 701457, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 77563, "gamma_signal": -2051, "vega_signal": -351912, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 86244, "gamma_signal": -2241, "vega_signal": -379235, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 214236, "gamma_signal": -4364, "vega_signal": -648215, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 331320, "gamma_signal": 5892, "vega_signal": 787000, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 234817, "gamma_signal": -4610, "vega_signal": -672555, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 1361742, "gamma_signal": 26792, "vega_signal": 3484081, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": -61413, "gamma_signal": 1699, "vega_signal": 296888, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": 444489, "gamma_signal": 8741, "vega_signal": 1132689, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": 245294, "gamma_signal": -3100, "vega_signal": -348862, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": -65405, "gamma_signal": -2608, "vega_signal": -311043, "option_type": "C", "stock_price": 6818, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": -49156, "gamma_signal": 1402, "vega_signal": 250958, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": 439456, "gamma_signal": 15730, "vega_signal": 1872688, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": -24414, "gamma_signal": 755, "vega_signal": 143859, "option_type": "P", "stock_price": 6818, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": 159012, "gamma_signal": 4567, "vega_signal": 559039, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": -175653, "gamma_signal": 4614, "vega_signal": 785701, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": -375896, "gamma_signal": -5225, "vega_signal": -722356, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": -375935, "gamma_signal": -5226, "vega_signal": -722430, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": -315316, "gamma_signal": 5499, "vega_signal": 768060, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": -238848, "gamma_signal": -5301, "vega_signal": -676832, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": -176966, "gamma_signal": 3863, "vega_signal": 592061, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": 322683, "gamma_signal": 5447, "vega_signal": 727003, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 776306, "gamma_signal": -20169, "vega_signal": -3413612, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": -358690, "gamma_signal": 5447, "vega_signal": 727003, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": 322683, "gamma_signal": 5447, "vega_signal": 727003, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": -158667, "gamma_signal": -5995, "vega_signal": -715250, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 1356300, "gamma_signal": 26253, "vega_signal": 3418121, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": -43808, "gamma_signal": 1269, "vega_signal": 229611, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": -30772, "gamma_signal": 931, "vega_signal": 173613, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": -305435, "gamma_signal": 5226, "vega_signal": 722494, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": 53096, "gamma_signal": 2236, "vega_signal": 266166, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": 152414, "gamma_signal": 1599, "vega_signal": 242888, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": -390987, "gamma_signal": 7700, "vega_signal": 1168651, "option_type": "P", "stock_price": 6818, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 19018, "gamma_signal": -604, "vega_signal": -117030, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": -280495, "gamma_signal": 5049, "vega_signal": 710642, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 514191, "gamma_signal": -9666, "vega_signal": -1387706, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 65407, "gamma_signal": 2608, "vega_signal": 311052, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": -1127788, "gamma_signal": -15676, "vega_signal": -2167258, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": -47349, "gamma_signal": -2295, "vega_signal": -280548, "option_type": "C", "stock_price": 6817.799999999999, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.799999999999, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 94743, "gamma_signal": 3401, "vega_signal": 404611, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": 49160, "gamma_signal": -1402, "vega_signal": -250976, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": -53093, "gamma_signal": -2236, "vega_signal": -266150, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": -86252, "gamma_signal": 2241, "vega_signal": 379274, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": -257096, "gamma_signal": 4833, "vega_signal": 693853, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": -43692, "gamma_signal": -1913, "vega_signal": -229137, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": 3608, "vega_signal": 562096, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": 2052, "vega_signal": 351979, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": 94743, "gamma_signal": 3401, "vega_signal": 404611, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379290, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173608, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379290, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 331565, "gamma_signal": -5341, "vega_signal": -728161, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 375935, "gamma_signal": 5226, "vega_signal": 722430, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": -170843, "gamma_signal": 2592, "vega_signal": 314580, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": 386517, "gamma_signal": -5472, "vega_signal": -718149, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": -83517, "gamma_signal": -353, "vega_signal": -73767, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": -315801, "gamma_signal": 3969, "vega_signal": 424094, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": -54795, "gamma_signal": 1543, "vega_signal": 272585, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 358669, "gamma_signal": -5447, "vega_signal": -726960, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": -108768, "gamma_signal": 1873, "vega_signal": 242012, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.299999999999, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.299999999999, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": -53089, "gamma_signal": -2236, "vega_signal": -266129, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": -284543, "gamma_signal": 5672, "vega_signal": 852168, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": 238839, "gamma_signal": 5300, "vega_signal": 676807, "option_type": "C", "stock_price": 6817.950000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 79331, "gamma_signal": 2997, "vega_signal": 357612, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.950000000001, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 94747, "gamma_signal": 3401, "vega_signal": 404626, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 69307, "gamma_signal": -1872, "vega_signal": -324520, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 65409, "gamma_signal": 2608, "vega_signal": 311064, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": -3971721, "gamma_signal": 60031, "vega_signal": 8002706, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": -345017, "gamma_signal": 8964, "vega_signal": 1517128, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": 266898, "gamma_signal": 5412, "vega_signal": 701586, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": -349791, "gamma_signal": -5342, "vega_signal": -728187, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": -257105, "gamma_signal": 4833, "vega_signal": 693879, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173609, "option_type": "P", "stock_price": 6818.549999999999, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.549999999999, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 751755, "gamma_signal": -16917, "vega_signal": -2715041, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 26159, "gamma_signal": -116, "vega_signal": -5731, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": -107069, "gamma_signal": 2657, "vega_signal": 439149, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": -375948, "gamma_signal": -5226, "vega_signal": -722456, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.450000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.450000000001, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": -326739, "gamma_signal": 9915, "vega_signal": 1853183, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": 627170, "gamma_signal": 22597, "vega_signal": 2703062, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": 769186, "gamma_signal": -13281, "vega_signal": -1839781, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": -13929, "gamma_signal": -390, "vega_signal": -46583, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 54802, "gamma_signal": -1543, "vega_signal": -272617, "option_type": "P", "stock_price": 6819, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 1616575, "gamma_signal": 30941, "vega_signal": 3985881, "option_type": "C", "stock_price": 6819, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": -371881, "gamma_signal": 6916, "vega_signal": 1000096, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": 349804, "gamma_signal": 5342, "vega_signal": 728214, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": -86259, "gamma_signal": 2241, "vega_signal": 379301, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": 3921207, "gamma_signal": 124346, "vega_signal": 15107656, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": -1622389, "gamma_signal": -41889, "vega_signal": -5202178, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": -214298, "gamma_signal": 4365, "vega_signal": 648401, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": 294888, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 214316, "gamma_signal": -4366, "vega_signal": -648458, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": 280559, "gamma_signal": -5050, "vega_signal": -710803, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": -211335, "gamma_signal": -5121, "vega_signal": -644541, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 314162, "gamma_signal": -5506, "vega_signal": -782664, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 172176, "gamma_signal": 2012, "vega_signal": 297003, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": -322188, "gamma_signal": 8985, "vega_signal": 1580963, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": -322723, "gamma_signal": -5448, "vega_signal": -727094, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 375976, "gamma_signal": 5226, "vega_signal": 722509, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": -294870, "gamma_signal": -5474, "vega_signal": -718318, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1700, "vega_signal": -296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": -568064, "gamma_signal": 13067, "vega_signal": 2065956, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": 475783, "gamma_signal": -8620, "vega_signal": -1280074, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": -94758, "gamma_signal": -3401, "vega_signal": -404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": -1028541, "gamma_signal": 19334, "vega_signal": 2775840, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 2751, "gamma_signal": 119, "vega_signal": 21817, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": -771406, "gamma_signal": 14501, "vega_signal": 2081880, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": -645436, "gamma_signal": -10895, "vega_signal": -1454166, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": -114489, "gamma_signal": -3813, "vega_signal": -458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": -94751, "gamma_signal": -3401, "vega_signal": -404644, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 257109, "gamma_signal": -4833, "vega_signal": -693889, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 114488, "gamma_signal": 3813, "vega_signal": 458713, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 414488, "gamma_signal": -5412, "vega_signal": -701617, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 79339, "gamma_signal": 2998, "vega_signal": 357649, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 77581, "gamma_signal": -2052, "vega_signal": -351992, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 879057, "gamma_signal": 15581, "vega_signal": 2056681, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 257116, "gamma_signal": -4833, "vega_signal": -693909, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 15013, "gamma_signal": -486, "vega_signal": -95981, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 86263, "gamma_signal": -2241, "vega_signal": -379321, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 322728, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": -61430, "gamma_signal": 1700, "vega_signal": 296973, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": -61435, "gamma_signal": 1700, "vega_signal": 296995, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": 934381, "gamma_signal": 8731, "vega_signal": 1296858, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 110693, "gamma_signal": -2997, "vega_signal": -523260, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": 1914, "vega_signal": 229179, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": -79348, "gamma_signal": -2998, "vega_signal": -357691, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 79344, "gamma_signal": 2998, "vega_signal": 357675, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": -484388, "gamma_signal": -12276, "vega_signal": -1527679, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": -287415, "gamma_signal": -4012, "vega_signal": -544754, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": -358756, "gamma_signal": 5448, "vega_signal": 727136, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": -159066, "gamma_signal": -4568, "vega_signal": -559231, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": -358766, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": -358756, "gamma_signal": 5448, "vega_signal": 727136, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": 376020, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 195069, "gamma_signal": -4114, "vega_signal": -621442, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 1885096, "gamma_signal": -53245, "vega_signal": -9495726, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 135694, "gamma_signal": 4207, "vega_signal": 510032, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": -211328, "gamma_signal": -5121, "vega_signal": -644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 70086, "gamma_signal": 1061, "vega_signal": 146164, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1700, "vega_signal": -296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": -349858, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": -30777, "gamma_signal": 931, "vega_signal": 173640, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": -3042829, "gamma_signal": -49605, "vega_signal": -6666425, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 917114, "gamma_signal": 12707, "vega_signal": 1772504, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 358756, "gamma_signal": -5448, "vega_signal": -727136, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": -376031, "gamma_signal": -5227, "vega_signal": -722615, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": -53106, "gamma_signal": -2237, "vega_signal": -266214, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": -2232142, "gamma_signal": -38242, "vega_signal": -5088913, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 322751, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 349858, "gamma_signal": 5343, "vega_signal": 728326, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": -519804, "gamma_signal": 9592, "vega_signal": 1371074, "option_type": "P", "stock_price": 6820, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": -96140, "gamma_signal": 2444, "vega_signal": 408688, "option_type": "P", "stock_price": 6820, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 488405, "gamma_signal": 5565, "vega_signal": 812160, "option_type": "C", "stock_price": 6820, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": -38694, "gamma_signal": 1143, "vega_signal": 208368, "option_type": "P", "stock_price": 6820, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": -233862, "gamma_signal": -11257, "vega_signal": -1308470, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 8719, "gamma_signal": -2610, "vega_signal": -600887, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 9618, "gamma_signal": 500, "vega_signal": 65641, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": 540407, "gamma_signal": -9839, "vega_signal": -1395463, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": -376045, "gamma_signal": -5227, "vega_signal": -722642, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 114512, "gamma_signal": 3814, "vega_signal": 458811, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 500855, "gamma_signal": -7655, "vega_signal": -1081157, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.299999999999, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 482534, "gamma_signal": -9091, "vega_signal": -1314926, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 401877, "gamma_signal": 7646, "vega_signal": 991763, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 16603, "gamma_signal": -536, "vega_signal": -104475, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": -417958, "gamma_signal": 7585, "vega_signal": 1107808, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": -232801, "gamma_signal": 6156, "vega_signal": 1056248, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": 267802, "gamma_signal": 5580, "vega_signal": 717249, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 829016, "gamma_signal": -10570, "vega_signal": -1371809, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 12369, "gamma_signal": -401, "vega_signal": -81439, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 79357, "gamma_signal": 2998, "vega_signal": 357730, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": -717591, "gamma_signal": 10897, "vega_signal": 1454433, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": -65434, "gamma_signal": -2609, "vega_signal": -311180, "option_type": "C", "stock_price": 6821, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": 1698098, "gamma_signal": -20012, "vega_signal": -2599643, "option_type": "P", "stock_price": 6821, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": -2518799, "gamma_signal": -58955, "vega_signal": -7462825, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 1333173, "gamma_signal": -27541, "vega_signal": -4439063, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": -294942, "gamma_signal": -5475, "vega_signal": -718492, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 238953, "gamma_signal": 5303, "vega_signal": 677130, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": 848626, "gamma_signal": -12607, "vega_signal": -1687983, "option_type": "P", "stock_price": 6821, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": -65434, "gamma_signal": -2609, "vega_signal": -311180, "option_type": "C", "stock_price": 6821, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": -408185, "gamma_signal": 8823, "vega_signal": 1375623, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": -1697735, "gamma_signal": -19340, "vega_signal": -2776634, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 238964, "gamma_signal": 5303, "vega_signal": 677160, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 492364, "gamma_signal": -8954, "vega_signal": -1290856, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 1224250, "gamma_signal": 4650, "vega_signal": 978400, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": 65129, "gamma_signal": -1961, "vega_signal": -363275, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": -597983, "gamma_signal": -24878, "vega_signal": -2959430, "option_type": "C", "stock_price": 6821, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": -2242, "vega_signal": -379457, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 107101, "gamma_signal": -2658, "vega_signal": -439281, "option_type": "P", "stock_price": 6821, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 5449, "vega_signal": 727291, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": -331686, "gamma_signal": 5343, "vega_signal": 728428, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 762908, "gamma_signal": 17261, "vega_signal": 2203573, "option_type": "C", "stock_price": 6820, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": -433177, "gamma_signal": 13941, "vega_signal": 2685087, "option_type": "P", "stock_price": 6820, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": -79347, "gamma_signal": -2998, "vega_signal": -357688, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 1056681, "gamma_signal": 25605, "vega_signal": 3222728, "option_type": "C", "stock_price": 6820, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": -2872823, "gamma_signal": -78750, "vega_signal": -9727961, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": -960869, "gamma_signal": 18991, "vega_signal": 2874494, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": -717070, "gamma_signal": -11733, "vega_signal": -1579711, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 280578, "gamma_signal": -5051, "vega_signal": -710850, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": -738157, "gamma_signal": 13965, "vega_signal": 2013888, "option_type": "P", "stock_price": 6820, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": -281604, "gamma_signal": 5590, "vega_signal": 837989, "option_type": "P", "stock_price": 6820, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": -789763, "gamma_signal": -20192, "vega_signal": -2521106, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": -122869, "gamma_signal": 3400, "vega_signal": 593990, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": 266953, "gamma_signal": 5413, "vega_signal": 701730, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": -61434, "gamma_signal": 1700, "vega_signal": 296991, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 90730, "gamma_signal": -1622, "vega_signal": -212817, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 158712, "gamma_signal": 5996, "vega_signal": 715454, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 254622, "gamma_signal": -5916, "vega_signal": -944328, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 266988, "gamma_signal": 5414, "vega_signal": 701823, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 61444, "gamma_signal": -1700, "vega_signal": -297039, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 354176, "gamma_signal": 16167, "vega_signal": 1942868, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": -104636, "gamma_signal": 3781, "vega_signal": 603640, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 35414, "gamma_signal": 1616, "vega_signal": 194268, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 426028, "gamma_signal": 9982, "vega_signal": 1260989, "option_type": "C", "stock_price": 6820, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": -1969867, "gamma_signal": 43184, "vega_signal": 6676957, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": 305466, "gamma_signal": -5227, "vega_signal": -722568, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 211328, "gamma_signal": 5121, "vega_signal": 644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 159069, "gamma_signal": 4568, "vega_signal": 559240, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": -421498, "gamma_signal": -7317, "vega_signal": -974153, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": -1976813, "gamma_signal": 22927, "vega_signal": 2986761, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": -565753, "gamma_signal": 20613, "vega_signal": 3773967, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": 65424, "gamma_signal": 2608, "vega_signal": 311132, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": -305478, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 294866, "gamma_signal": 5474, "vega_signal": 718307, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": -135676, "gamma_signal": -4207, "vega_signal": -509965, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": 1574960, "gamma_signal": -15254, "vega_signal": -1855200, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": -5643, "gamma_signal": -270, "vega_signal": -41269, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": -474283, "gamma_signal": -16655, "vega_signal": -1998273, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": -54800, "gamma_signal": 1543, "vega_signal": 272607, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": 43690, "gamma_signal": 1913, "vega_signal": 229129, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 331567, "gamma_signal": -5342, "vega_signal": -728166, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": 717354, "gamma_signal": -10893, "vega_signal": -1453953, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": -252284, "gamma_signal": -7954, "vega_signal": -963279, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 617476, "gamma_signal": 10919, "vega_signal": 1445136, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 386542, "gamma_signal": -5473, "vega_signal": -718202, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 114489, "gamma_signal": 3813, "vega_signal": 458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 544127, "gamma_signal": -9617, "vega_signal": -1423844, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 211319, "gamma_signal": 5120, "vega_signal": 644494, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 776414, "gamma_signal": -20172, "vega_signal": -3414088, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 832802, "gamma_signal": -16200, "vega_signal": -2378754, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 257120, "gamma_signal": -4833, "vega_signal": -693919, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": -514222, "gamma_signal": 9666, "vega_signal": 1387788, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 257098, "gamma_signal": -4833, "vega_signal": -693858, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 741987, "gamma_signal": 20598, "vega_signal": 2529124, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 45607, "gamma_signal": 5665, "vega_signal": 1055238, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": -214250, "gamma_signal": 4364, "vega_signal": 648258, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": 1167459, "gamma_signal": 26131, "vega_signal": 3328012, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 2397180, "gamma_signal": -43832, "vega_signal": -6177761, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 238836, "gamma_signal": 5300, "vega_signal": 676797, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 294801, "gamma_signal": 5472, "vega_signal": 718149, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": 2608, "vega_signal": 311077, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 1542487, "gamma_signal": -28995, "vega_signal": -4162885, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 469308, "gamma_signal": -6956, "vega_signal": -974266, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 2072005, "gamma_signal": -26545, "vega_signal": -3444380, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 234860, "gamma_signal": -4611, "vega_signal": -672678, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 94753, "gamma_signal": 3401, "vega_signal": 404650, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 761958, "gamma_signal": 9838, "vega_signal": 1366568, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": 522395, "gamma_signal": -4568, "vega_signal": -559182, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": -3406938, "gamma_signal": -39110, "vega_signal": -5611310, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": -318389, "gamma_signal": 2969, "vega_signal": 293025, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": -114494, "gamma_signal": -3813, "vega_signal": -458740, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": -453769, "gamma_signal": 4371, "vega_signal": 384629, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 77592, "gamma_signal": -2052, "vega_signal": -352044, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 322728, "gamma_signal": 5448, "vega_signal": 727104, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 257143, "gamma_signal": -4834, "vega_signal": -693980, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 35410, "gamma_signal": 1616, "vega_signal": 194247, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": -331616, "gamma_signal": 5342, "vega_signal": 728273, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": 266929, "gamma_signal": 5413, "vega_signal": 701668, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": -444947, "gamma_signal": 7688, "vega_signal": 1106302, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": -176985, "gamma_signal": 3863, "vega_signal": 592126, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": 1339712, "gamma_signal": 13834, "vega_signal": 2018183, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 96129, "gamma_signal": -2444, "vega_signal": -408643, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": -257139, "gamma_signal": 4834, "vega_signal": 693970, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": 266937, "gamma_signal": 5413, "vega_signal": 701689, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": -131099, "gamma_signal": -5741, "vega_signal": -687537, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": -376020, "gamma_signal": -5227, "vega_signal": -722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 287131, "gamma_signal": -2984, "vega_signal": -238676, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 252990, "gamma_signal": -5508, "vega_signal": -856761, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": -309573, "gamma_signal": 4045, "vega_signal": 476090, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": -331625, "gamma_signal": 5342, "vega_signal": 728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": -305460, "gamma_signal": 5226, "vega_signal": 722552, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": 349806, "gamma_signal": 5342, "vega_signal": 728219, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": -358714, "gamma_signal": 5447, "vega_signal": 727051, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": 130825, "gamma_signal": 5216, "vega_signal": 622154, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 195034, "gamma_signal": -4114, "vega_signal": -621333, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 238867, "gamma_signal": 5301, "vega_signal": 676887, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 349817, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 349817, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 940228, "gamma_signal": -10240, "vega_signal": -1288893, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 8952, "gamma_signal": -282, "vega_signal": -67295, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 576750, "gamma_signal": -14663, "vega_signal": -2451751, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 533842, "gamma_signal": 10825, "vega_signal": 1403296, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": -214291, "gamma_signal": 4365, "vega_signal": 648382, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": -1671401, "gamma_signal": -27969, "vega_signal": -3766591, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": -617182, "gamma_signal": -13737, "vega_signal": -1758456, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": -2881787, "gamma_signal": 43105, "vega_signal": 5929738, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": 77586, "gamma_signal": -2052, "vega_signal": -352018, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": -11483, "gamma_signal": -516, "vega_signal": -87871, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 65414, "gamma_signal": 2608, "vega_signal": 311086, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": -312449, "gamma_signal": 6663, "vega_signal": 1024701, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": -26152, "gamma_signal": 116, "vega_signal": 5710, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": 111406, "gamma_signal": 327, "vega_signal": 82602, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 86269, "gamma_signal": -2241, "vega_signal": -379346, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 65421, "gamma_signal": 2608, "vega_signal": 311121, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": -320057, "gamma_signal": 4305, "vega_signal": 518768, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": -286366, "gamma_signal": -4301, "vega_signal": -583534, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 262727, "gamma_signal": -6232, "vega_signal": -1000135, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 591491, "gamma_signal": -9276, "vega_signal": -1293781, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": -922904, "gamma_signal": -24370, "vega_signal": -3024557, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 272472, "gamma_signal": -3206, "vega_signal": -347761, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 294870, "gamma_signal": 5474, "vega_signal": 718318, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 773305, "gamma_signal": -10861, "vega_signal": -1428856, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 65427, "gamma_signal": 2608, "vega_signal": 311146, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 150411, "gamma_signal": -3721, "vega_signal": -617223, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": -409831, "gamma_signal": 10021, "vega_signal": 1648524, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 1800264, "gamma_signal": -33841, "vega_signal": -4858575, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 961792, "gamma_signal": 50030, "vega_signal": 6564164, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": -177016, "gamma_signal": 3864, "vega_signal": 592230, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": -829135, "gamma_signal": 10827, "vega_signal": 1403501, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": 519803, "gamma_signal": 19902, "vega_signal": 2375392, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 214315, "gamma_signal": -4366, "vega_signal": -648453, "option_type": "P", "stock_price": 6820, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 503928, "gamma_signal": -11487, "vega_signal": -1777868, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": 445131, "gamma_signal": -7691, "vega_signal": -1106750, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": -135726, "gamma_signal": -4208, "vega_signal": -510152, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 319286, "gamma_signal": 5967, "vega_signal": 787190, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 1859251, "gamma_signal": -29894, "vega_signal": -4134996, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": -269705, "gamma_signal": -3212, "vega_signal": -461045, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": 431468, "gamma_signal": -11210, "vega_signal": -1897272, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 343502, "gamma_signal": -7077, "vega_signal": -1073607, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 589862, "gamma_signal": 10950, "vega_signal": 1436931, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": -358835, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 1981298, "gamma_signal": -36952, "vega_signal": -5287505, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": 297375, "gamma_signal": -3749, "vega_signal": -430226, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": -193888, "gamma_signal": -6813, "vega_signal": -816623, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": 242693, "gamma_signal": -6360, "vega_signal": -1085684, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -5414, "vega_signal": -701854, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": 30783, "gamma_signal": -931, "vega_signal": -173678, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": -349924, "gamma_signal": -5344, "vega_signal": -728465, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 893351, "gamma_signal": 9225, "vega_signal": 1345771, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": 145567, "gamma_signal": -3359, "vega_signal": -531757, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": -322813, "gamma_signal": -5449, "vega_signal": -727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": -86292, "gamma_signal": 2242, "vega_signal": 379449, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": 243454, "gamma_signal": 2451, "vega_signal": 369538, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": -27872, "gamma_signal": 26, "vega_signal": -8800, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 304046, "gamma_signal": -3906, "vega_signal": -454636, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": -717743, "gamma_signal": 10899, "vega_signal": 1454742, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": 601981, "gamma_signal": 8985, "vega_signal": 1225491, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 385037, "gamma_signal": -8114, "vega_signal": -1238494, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 294974, "gamma_signal": 5476, "vega_signal": 718571, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 177068, "gamma_signal": -3865, "vega_signal": -592404, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 290783, "gamma_signal": 8122, "vega_signal": 1002580, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 778990, "gamma_signal": 5412, "vega_signal": 887106, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 118480, "gamma_signal": 4550, "vega_signal": 545174, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": -199355, "gamma_signal": 4753, "vega_signal": 770812, "option_type": "P", "stock_price": 6822, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 331723, "gamma_signal": -5344, "vega_signal": -728508, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": -322834, "gamma_signal": -5449, "vega_signal": -727344, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": -61450, "gamma_signal": 1700, "vega_signal": 297071, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": -211386, "gamma_signal": -5122, "vega_signal": -644697, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 114529, "gamma_signal": 3814, "vega_signal": 458878, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.299999999999, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": -49183, "gamma_signal": 1403, "vega_signal": 251094, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": 349948, "gamma_signal": 5344, "vega_signal": 728513, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 2399984, "gamma_signal": -42969, "vega_signal": -6233314, "option_type": "P", "stock_price": 6822, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 86302, "gamma_signal": -2242, "vega_signal": -379491, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 390266, "gamma_signal": -8232, "vega_signal": -1243294, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 848905, "gamma_signal": 9670, "vega_signal": 1388378, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 30785, "gamma_signal": -932, "vega_signal": -173689, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 94799, "gamma_signal": 3403, "vega_signal": 404849, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 2106430, "gamma_signal": 53468, "vega_signal": 6678241, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 2572465, "gamma_signal": -48357, "vega_signal": -6942602, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": 61458, "gamma_signal": -1700, "vega_signal": -297106, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": -27940, "gamma_signal": -61, "vega_signal": -16625, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": -538317, "gamma_signal": -18180, "vega_signal": -2178820, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 49188, "gamma_signal": -1403, "vega_signal": -251120, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 5643080, "gamma_signal": 115343, "vega_signal": 14880665, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 492336, "gamma_signal": -7468, "vega_signal": -1054173, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": -30789, "gamma_signal": 932, "vega_signal": 173710, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": -294875, "gamma_signal": -8779, "vega_signal": -1069679, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": -370548, "gamma_signal": -9693, "vega_signal": -1204250, "option_type": "C", "stock_price": 6822.700000000001, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": 497109, "gamma_signal": -4876, "vega_signal": -605182, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": -209352, "gamma_signal": -7218, "vega_signal": -863825, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": -96178, "gamma_signal": 2445, "vega_signal": 408850, "option_type": "P", "stock_price": 6822.700000000001, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": 49188, "gamma_signal": -1403, "vega_signal": -251120, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": 155130, "gamma_signal": 5172, "vega_signal": 629152, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": -277088, "gamma_signal": 8384, "vega_signal": 1563319, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": -114546, "gamma_signal": -3815, "vega_signal": -458945, "option_type": "C", "stock_price": 6822.299999999999, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.299999999999, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": -23690, "gamma_signal": -1148, "vega_signal": -140365, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": -358901, "gamma_signal": 5450, "vega_signal": 727430, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 2875654, "gamma_signal": -30244, "vega_signal": -3789491, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": -172614, "gamma_signal": 4485, "vega_signal": 759026, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": 406424, "gamma_signal": 14099, "vega_signal": 1698787, "option_type": "C", "stock_price": 6822.700000000001, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": -1513, "vega_signal": -235128, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": -79381, "gamma_signal": -2999, "vega_signal": -357840, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": -175603, "gamma_signal": 4339, "vega_signal": 735564, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": 454288, "gamma_signal": 6744, "vega_signal": 927117, "option_type": "C", "stock_price": 6823, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 103571, "gamma_signal": -1496, "vega_signal": -172753, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 146214, "gamma_signal": -2262, "vega_signal": -184575, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": -359719, "gamma_signal": 6912, "vega_signal": 984186, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": 114566, "gamma_signal": 3816, "vega_signal": 459026, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": -343001, "gamma_signal": 4207, "vega_signal": 488976, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": -35433, "gamma_signal": -1617, "vega_signal": -194372, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": -211452, "gamma_signal": -5124, "vega_signal": -644900, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": -198275, "gamma_signal": 1840, "vega_signal": 165034, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": 758587, "gamma_signal": 27227, "vega_signal": 3239622, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 217783, "gamma_signal": -5361, "vega_signal": -880017, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 2028474, "gamma_signal": 70190, "vega_signal": 8385825, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 173584, "gamma_signal": -2394, "vega_signal": -271771, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": 86319, "gamma_signal": -2243, "vega_signal": -379566, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": -356268, "gamma_signal": -10732, "vega_signal": -1313965, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 932, "vega_signal": 173716, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": -401047, "gamma_signal": -11929, "vega_signal": -1454611, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": -322893, "gamma_signal": -5450, "vega_signal": -727477, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": -159749, "gamma_signal": -6581, "vega_signal": -787338, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 346575, "gamma_signal": 6599, "vega_signal": 867832, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": -96186, "gamma_signal": 2445, "vega_signal": 408883, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": 114562, "gamma_signal": 3815, "vega_signal": 459009, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": -30792, "gamma_signal": 932, "vega_signal": 173729, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": -6880, "gamma_signal": 217, "vega_signal": 53275, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": 235022, "gamma_signal": -4614, "vega_signal": -673142, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": 79391, "gamma_signal": 3000, "vega_signal": 357885, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": -188573, "gamma_signal": 3637, "vega_signal": 553723, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": -378924, "gamma_signal": -5623, "vega_signal": -768906, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": 331820, "gamma_signal": -5346, "vega_signal": -728721, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": -907691, "gamma_signal": -23582, "vega_signal": -2926359, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 23694, "gamma_signal": 1148, "vega_signal": 140390, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 295030, "gamma_signal": 5477, "vega_signal": 718708, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 155675, "gamma_signal": -4116, "vega_signal": -704314, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 238175, "gamma_signal": 8999, "vega_signal": 1073662, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": -2030071, "gamma_signal": 31003, "vega_signal": 4190440, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": 121094, "gamma_signal": 2902, "vega_signal": 368479, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 239020, "gamma_signal": 5304, "vega_signal": 677319, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": -135757, "gamma_signal": -4209, "vega_signal": -510268, "option_type": "C", "stock_price": 6823, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": 214415, "gamma_signal": -4368, "vega_signal": -648757, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": -228415, "gamma_signal": -6792, "vega_signal": -834582, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": -825047, "gamma_signal": 13561, "vega_signal": 1894514, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": 65456, "gamma_signal": 2610, "vega_signal": 311285, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": -801185, "gamma_signal": 20843, "vega_signal": 3526376, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": -79392, "gamma_signal": -3000, "vega_signal": -357887, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": -1988713, "gamma_signal": 19508, "vega_signal": 2421065, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": 5305, "vega_signal": 677358, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": -144850, "gamma_signal": -5609, "vega_signal": -669181, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": -1940814, "gamma_signal": 49221, "vega_signal": 8240153, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 35431, "gamma_signal": 1617, "vega_signal": 194362, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 6986, "gamma_signal": -221, "vega_signal": -49750, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 393664, "gamma_signal": -6195, "vega_signal": -839258, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.299999999999, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.299999999999, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": -211452, "gamma_signal": -5124, "vega_signal": -644900, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": -107141, "gamma_signal": 2659, "vega_signal": 439445, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": 414716, "gamma_signal": 15230, "vega_signal": 1814134, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": -386845, "gamma_signal": 5477, "vega_signal": 718760, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 94820, "gamma_signal": 3403, "vega_signal": 404938, "option_type": "C", "stock_price": 6823.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 295041, "gamma_signal": 5477, "vega_signal": 718734, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": -53134, "gamma_signal": -2238, "vega_signal": -266353, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": -86321, "gamma_signal": 2243, "vega_signal": 379574, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": 734556, "gamma_signal": 5857, "vega_signal": 929718, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.200000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 2445, "vega_signal": 408898, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": 135767, "gamma_signal": 4210, "vega_signal": 510305, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": -51523, "gamma_signal": 766, "vega_signal": 69692, "option_type": "P", "stock_price": 6823.700000000001, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": 5305, "vega_signal": 677358, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 611291, "gamma_signal": -10459, "vega_signal": -1445983, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.5, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": -86319, "gamma_signal": 2243, "vega_signal": 379568, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": 2832214, "gamma_signal": 88200, "vega_signal": 10673005, "option_type": "C", "stock_price": 6824, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 392733, "gamma_signal": -8995, "vega_signal": -1429656, "option_type": "P", "stock_price": 6824, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 239051, "gamma_signal": 5305, "vega_signal": 677408, "option_type": "C", "stock_price": 6824, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 184707, "gamma_signal": 4877, "vega_signal": 605324, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": -159165, "gamma_signal": -4571, "vega_signal": -559580, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 267123, "gamma_signal": 5417, "vega_signal": 702178, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": -536, "vega_signal": -104532, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 172288, "gamma_signal": 2013, "vega_signal": 297190, "option_type": "C", "stock_price": 6824, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": 501261, "gamma_signal": -7609, "vega_signal": -1073654, "option_type": "P", "stock_price": 6824, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": -86541, "gamma_signal": -4087, "vega_signal": -494462, "option_type": "C", "stock_price": 6823.799999999999, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.799999999999, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 35434, "gamma_signal": 1617, "vega_signal": 194377, "option_type": "C", "stock_price": 6824, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": -135783, "gamma_signal": -4210, "vega_signal": -510365, "option_type": "C", "stock_price": 6824.299999999999, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 14523, "gamma_signal": -329, "vega_signal": -51973, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": -514644, "gamma_signal": 9674, "vega_signal": 1388928, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": 405934, "gamma_signal": 10203, "vega_signal": 1270748, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 882182, "gamma_signal": -15032, "vega_signal": -2023671, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 1059452, "gamma_signal": 28601, "vega_signal": 3537436, "option_type": "C", "stock_price": 6825, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": -1286760, "gamma_signal": 24188, "vega_signal": 3472726, "option_type": "P", "stock_price": 6825, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": -61476, "gamma_signal": 1701, "vega_signal": 297193, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": -1286666, "gamma_signal": 24186, "vega_signal": 3472471, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": 21686, "gamma_signal": -679, "vega_signal": -130519, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": -2453499, "gamma_signal": -75475, "vega_signal": -9131309, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": -322943, "gamma_signal": -5451, "vega_signal": -727589, "option_type": "C", "stock_price": 6824, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": -103278, "gamma_signal": -1095, "vega_signal": -167070, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": -233642, "gamma_signal": -5545, "vega_signal": -700322, "option_type": "C", "stock_price": 6824, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 1823528, "gamma_signal": -34082, "vega_signal": -4882494, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 276923, "gamma_signal": 7734, "vega_signal": 956240, "option_type": "C", "stock_price": 6824, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 493017, "gamma_signal": -5902, "vega_signal": -726370, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 65469, "gamma_signal": 2610, "vega_signal": 311349, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": -107159, "gamma_signal": 2660, "vega_signal": 439519, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": 271581, "gamma_signal": 8421, "vega_signal": 1020790, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 54596, "gamma_signal": -1484, "vega_signal": -243915, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -2446, "vega_signal": -408970, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": -43731, "gamma_signal": -1915, "vega_signal": -229345, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": -386899, "gamma_signal": 5478, "vega_signal": 718860, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": -290897, "gamma_signal": -8125, "vega_signal": -1002968, "option_type": "C", "stock_price": 6825, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": -1160698, "gamma_signal": 16434, "vega_signal": 2156581, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": -53786, "gamma_signal": 343, "vega_signal": 17321, "option_type": "C", "stock_price": 6825, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": -386916, "gamma_signal": 5478, "vega_signal": 718892, "option_type": "P", "stock_price": 6825, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": 192492, "gamma_signal": 10013, "vega_signal": 1313747, "option_type": "C", "stock_price": 6825, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": -79403, "gamma_signal": -3000, "vega_signal": -357940, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": -69370, "gamma_signal": 1873, "vega_signal": 324818, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 160300, "gamma_signal": 6014, "vega_signal": 716331, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 79403, "gamma_signal": 3000, "vega_signal": 357940, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": -295072, "gamma_signal": -5477, "vega_signal": -718808, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 21685, "gamma_signal": -679, "vega_signal": -130515, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 1950923, "gamma_signal": 34526, "vega_signal": 4572581, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": -96205, "gamma_signal": 2446, "vega_signal": 408964, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": 93709, "gamma_signal": 1961, "vega_signal": 248276, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 345340, "gamma_signal": -8972, "vega_signal": -1518546, "option_type": "P", "stock_price": 6824.799999999999, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": 86332, "gamma_signal": -2243, "vega_signal": -379624, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": -764055, "gamma_signal": -19539, "vega_signal": -2418909, "option_type": "C", "stock_price": 6824, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": 404184, "gamma_signal": -4162, "vega_signal": -468953, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": -295072, "gamma_signal": -5477, "vega_signal": -718808, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 745524, "gamma_signal": 15905, "vega_signal": 2040979, "option_type": "C", "stock_price": 6823.200000000001, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": -207894, "gamma_signal": 4798, "vega_signal": 766248, "option_type": "P", "stock_price": 6823.5, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": 114557, "gamma_signal": 3815, "vega_signal": 458992, "option_type": "C", "stock_price": 6823, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": -280693, "gamma_signal": 5053, "vega_signal": 711142, "option_type": "P", "stock_price": 6823, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": -35426, "gamma_signal": -1617, "vega_signal": -194334, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 2294023, "gamma_signal": -24734, "vega_signal": -3143595, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 826441, "gamma_signal": 9460, "vega_signal": 1340014, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": -2829732, "gamma_signal": 53193, "vega_signal": 7636919, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": -94800, "gamma_signal": -3403, "vega_signal": -404852, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 43717, "gamma_signal": 1914, "vega_signal": 229270, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": 305612, "gamma_signal": -5229, "vega_signal": -722912, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": -158767, "gamma_signal": -5998, "vega_signal": -715701, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": -61879, "gamma_signal": 1487, "vega_signal": 235567, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": -1072022, "gamma_signal": 21837, "vega_signal": 3243620, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": -759356, "gamma_signal": -9134, "vega_signal": -1318646, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": -968736, "gamma_signal": -16352, "vega_signal": -2182560, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": 295017, "gamma_signal": 5476, "vega_signal": 718676, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": -54833, "gamma_signal": 1544, "vega_signal": 272774, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": -1552214, "gamma_signal": -74109, "vega_signal": -9044019, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": 30732, "gamma_signal": 3173, "vega_signal": 689762, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": -132494, "gamma_signal": -5236, "vega_signal": -624094, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": -86300, "gamma_signal": 2242, "vega_signal": 379482, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": -510609, "gamma_signal": -13814, "vega_signal": -1708865, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": -96173, "gamma_signal": 2445, "vega_signal": 408829, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": -65448, "gamma_signal": -2609, "vega_signal": -311246, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": -195140, "gamma_signal": 4116, "vega_signal": 621670, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": -28841, "gamma_signal": -1362, "vega_signal": -164783, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 932, "vega_signal": 173716, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 276953, "gamma_signal": -3801, "vega_signal": -455876, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": 94807, "gamma_signal": 3403, "vega_signal": 404881, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 2242, "vega_signal": 379527, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 773555, "gamma_signal": -10952, "vega_signal": -1437268, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 663647, "gamma_signal": 23819, "vega_signal": 2834170, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 107121, "gamma_signal": -2659, "vega_signal": -439361, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 107123, "gamma_signal": -2659, "vega_signal": -439367, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 302321, "gamma_signal": -114, "vega_signal": 177809, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 43719, "gamma_signal": 1914, "vega_signal": 229283, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": -288544, "gamma_signal": 7336, "vega_signal": 1226595, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": -131431, "gamma_signal": 3118, "vega_signal": 500324, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 55804, "gamma_signal": 35, "vega_signal": 25404, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": -79374, "gamma_signal": -2999, "vega_signal": -357806, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": -2696402, "gamma_signal": 55759, "vega_signal": 8581675, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": 135728, "gamma_signal": 4208, "vega_signal": 510160, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": -257222, "gamma_signal": 4835, "vega_signal": 694194, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": -238962, "gamma_signal": -5303, "vega_signal": -677155, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": 1544, "vega_signal": 272714, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": -238955, "gamma_signal": -5303, "vega_signal": -677135, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 448150, "gamma_signal": -7175, "vega_signal": -1015549, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 490320, "gamma_signal": 8915, "vega_signal": 1174553, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 1435100, "gamma_signal": -25193, "vega_signal": -3539567, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": -19662638, "gamma_signal": 467602, "vega_signal": 75139194, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": -136294, "gamma_signal": -5843, "vega_signal": -699882, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 69101, "gamma_signal": -1931, "vega_signal": -337212, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 69347, "gamma_signal": -1873, "vega_signal": -324706, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 96174, "gamma_signal": -2445, "vega_signal": -408835, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 27965, "gamma_signal": 1112, "vega_signal": 129313, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 1286257, "gamma_signal": -26201, "vega_signal": -3891830, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 86522, "gamma_signal": 4086, "vega_signal": 494350, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": -271476, "gamma_signal": -8417, "vega_signal": -1020394, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": -195126, "gamma_signal": 4116, "vega_signal": 621624, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": -138495, "gamma_signal": -5316, "vega_signal": -634022, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": -2389557, "gamma_signal": 34723, "vega_signal": 4635635, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": -65433, "gamma_signal": -2609, "vega_signal": -311178, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 227926, "gamma_signal": -3175, "vega_signal": -370615, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 477276, "gamma_signal": 13707, "vega_signal": 1677965, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 548, "gamma_signal": -865, "vega_signal": -207829, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": -96159, "gamma_signal": 2445, "vega_signal": 408769, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 318207, "gamma_signal": 9139, "vega_signal": 1118725, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": -534015, "gamma_signal": -10829, "vega_signal": -1403748, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 386704, "gamma_signal": -5475, "vega_signal": -718497, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 114531, "gamma_signal": 3814, "vega_signal": 458888, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": -288499, "gamma_signal": 5928, "vega_signal": 868216, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": -77611, "gamma_signal": 2052, "vega_signal": 352132, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": -386704, "gamma_signal": 5475, "vega_signal": 718497, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": -985980, "gamma_signal": 18871, "vega_signal": 2731043, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": -24279, "gamma_signal": -875, "vega_signal": -101501, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": -616065, "gamma_signal": 12039, "vega_signal": 1780119, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": -160637, "gamma_signal": 3609, "vega_signal": 562339, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": 374705, "gamma_signal": 7046, "vega_signal": 920141, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 619256, "gamma_signal": -5352, "vega_signal": -488138, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": -122902, "gamma_signal": 3401, "vega_signal": 594147, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 79365, "gamma_signal": 2999, "vega_signal": 357769, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": -230806, "gamma_signal": -3155, "vega_signal": -446398, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": -2242, "vega_signal": -379454, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 211381, "gamma_signal": 5122, "vega_signal": 644683, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 322817, "gamma_signal": 5449, "vega_signal": 727307, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 53118, "gamma_signal": 2237, "vega_signal": 266273, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": -414652, "gamma_signal": 5414, "vega_signal": 701895, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": -266996, "gamma_signal": -5414, "vega_signal": -701843, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": -1470609, "gamma_signal": 23236, "vega_signal": 3212777, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": -113005, "gamma_signal": 385, "vega_signal": -27994, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": -234929, "gamma_signal": 4612, "vega_signal": 672876, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": -100852, "gamma_signal": -4225, "vega_signal": -505467, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": -96152, "gamma_signal": 2444, "vega_signal": 408739, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": -19386, "gamma_signal": -963, "vega_signal": -118922, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 145560, "gamma_signal": -3359, "vega_signal": -531733, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": -11558, "gamma_signal": 224, "vega_signal": 30108, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": -38698, "gamma_signal": 1143, "vega_signal": 208390, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": 376075, "gamma_signal": 5227, "vega_signal": 722700, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": -61444, "gamma_signal": 1700, "vega_signal": 297039, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": -208005, "gamma_signal": 5617, "vega_signal": 973953, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": 231864, "gamma_signal": -5601, "vega_signal": -911222, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": -5898836, "gamma_signal": -109501, "vega_signal": -14369833, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": -248542, "gamma_signal": 4646, "vega_signal": 666883, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": -376100, "gamma_signal": -5228, "vega_signal": -722748, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 922081, "gamma_signal": -15123, "vega_signal": -2178494, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": 147883, "gamma_signal": -4106, "vega_signal": -726922, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": -238997, "gamma_signal": -5304, "vega_signal": -677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": 9187, "vega_signal": 1123041, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": -589053, "gamma_signal": 10181, "vega_signal": 1422963, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 106933, "gamma_signal": -2853, "vega_signal": -476179, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": -771824, "gamma_signal": 14509, "vega_signal": 2083010, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 96179, "gamma_signal": -2445, "vega_signal": -408853, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 376197, "gamma_signal": 5229, "vega_signal": 722933, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": -104027, "gamma_signal": 2947, "vega_signal": 523922, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": 94242, "gamma_signal": 3596, "vega_signal": 437930, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 610408, "gamma_signal": -16700, "vega_signal": -2941691, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": -37583, "gamma_signal": -1770, "vega_signal": -397494, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": 7036, "gamma_signal": 354, "vega_signal": 50063, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": -58836, "gamma_signal": 1402, "vega_signal": 221089, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": 388374, "gamma_signal": 8061, "vega_signal": 1038822, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": 38715, "gamma_signal": -1143, "vega_signal": -208482, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": -235032, "gamma_signal": 4615, "vega_signal": 673172, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 671117, "gamma_signal": 13224, "vega_signal": 1700288, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": 2703560, "gamma_signal": -55631, "vega_signal": -8256361, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": -53139, "gamma_signal": -2238, "vega_signal": -266382, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": -54844, "gamma_signal": 1545, "vega_signal": 272826, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": -2243, "vega_signal": -379610, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 867983, "gamma_signal": 24558, "vega_signal": 3014261, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": 305679, "gamma_signal": -5230, "vega_signal": -723071, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": -43726, "gamma_signal": -1915, "vega_signal": -229320, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": 96200, "gamma_signal": -2446, "vega_signal": -408943, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": -184711, "gamma_signal": -4877, "vega_signal": -605337, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": -561221, "gamma_signal": -9506, "vega_signal": -1264946, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": 358993, "gamma_signal": -5451, "vega_signal": -727616, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": 100903, "gamma_signal": 4228, "vega_signal": 505727, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 211483, "gamma_signal": 5124, "vega_signal": 644995, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": 107156, "gamma_signal": -2660, "vega_signal": -439503, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": -322988, "gamma_signal": -5452, "vega_signal": -727691, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 1377, "gamma_signal": -369, "vega_signal": -71758, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 28852, "gamma_signal": 1362, "vega_signal": 164849, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": -162671, "gamma_signal": 3752, "vega_signal": 629633, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": 211477, "gamma_signal": 5124, "vega_signal": 644976, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": -725897, "gamma_signal": -15079, "vega_signal": -1940249, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 359019, "gamma_signal": -5452, "vega_signal": -727669, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 296768, "gamma_signal": 8030, "vega_signal": 1007130, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": -195197, "gamma_signal": 4117, "vega_signal": 621852, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 155697, "gamma_signal": -4116, "vega_signal": -704417, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 422942, "gamma_signal": 10248, "vega_signal": 1289913, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": 497251, "gamma_signal": -4878, "vega_signal": -605355, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": -114587, "gamma_signal": -3816, "vega_signal": -459110, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": -94783, "gamma_signal": 2259, "vega_signal": 358032, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": -5819478, "gamma_signal": -109018, "vega_signal": -14280438, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": -616380, "gamma_signal": 10290, "vega_signal": 1422231, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": 422979, "gamma_signal": 10249, "vega_signal": 1290027, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": -331893, "gamma_signal": 5347, "vega_signal": 728882, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": 43733, "gamma_signal": 1915, "vega_signal": 229354, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": -401920, "gamma_signal": 7677, "vega_signal": 1132130, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": 360600, "gamma_signal": 8089, "vega_signal": 1030313, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 447188, "gamma_signal": -10197, "vega_signal": -1649823, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 150040, "gamma_signal": 5434, "vega_signal": 653575, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": 1035149, "gamma_signal": -21344, "vega_signal": -3188733, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": -79418, "gamma_signal": -3001, "vega_signal": -358005, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": -322980, "gamma_signal": 5065, "vega_signal": 661624, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": -184743, "gamma_signal": -4878, "vega_signal": -605444, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 295117, "gamma_signal": 5478, "vega_signal": 718918, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": -177146, "gamma_signal": 3867, "vega_signal": 592665, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": -377953, "gamma_signal": 5195, "vega_signal": 651531, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": 13937, "gamma_signal": 390, "vega_signal": 46605, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 35439, "gamma_signal": 1618, "vega_signal": 194404, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": -745976, "gamma_signal": 10931, "vega_signal": 1446641, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": 65471, "gamma_signal": 2610, "vega_signal": 311356, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": -643411, "gamma_signal": 13106, "vega_signal": 1946771, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 69373, "gamma_signal": -1873, "vega_signal": -324830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 70878, "gamma_signal": 3235, "vega_signal": 388807, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 69373, "gamma_signal": -1873, "vega_signal": -324830, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 53142, "gamma_signal": 2238, "vega_signal": 266394, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": -184730, "gamma_signal": -4878, "vega_signal": -605399, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": 2660, "vega_signal": 439535, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": -441390, "gamma_signal": -11821, "vega_signal": -1465210, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": -195206, "gamma_signal": 4117, "vega_signal": 621879, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": -176592, "gamma_signal": 1240, "vega_signal": 24262, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": -172676, "gamma_signal": 4486, "vega_signal": 759298, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": -235084, "gamma_signal": 4616, "vega_signal": 673320, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": -386930, "gamma_signal": 5478, "vega_signal": 718918, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": 239102, "gamma_signal": 5306, "vega_signal": 677552, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -152, "vega_signal": 46329, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 580992, "gamma_signal": 14882, "vega_signal": 1855948, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 483158, "gamma_signal": -7925, "vega_signal": -1127954, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": 313900, "gamma_signal": -8275, "vega_signal": -1411967, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": -57708, "gamma_signal": -2725, "vega_signal": -329721, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 65477, "gamma_signal": 2610, "vega_signal": 311385, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": -86345, "gamma_signal": 2243, "vega_signal": 379680, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": 29371, "gamma_signal": 794, "vega_signal": 93673, "option_type": "C", "stock_price": 6825.200000000001, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": -305702, "gamma_signal": 5231, "vega_signal": 723124, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 23697, "gamma_signal": 1149, "vega_signal": 140411, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": -829706, "gamma_signal": 10834, "vega_signal": 1404469, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": -488415, "gamma_signal": -12859, "vega_signal": -1601270, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": -1183814, "gamma_signal": 19533, "vega_signal": 2681198, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": 53139, "gamma_signal": 2238, "vega_signal": 266382, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 135786, "gamma_signal": 4210, "vega_signal": 510377, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": -118725, "gamma_signal": 2884, "vega_signal": 469647, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": -24438, "gamma_signal": 756, "vega_signal": 144002, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": 43732, "gamma_signal": 1915, "vega_signal": 229347, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 1072320, "gamma_signal": -21843, "vega_signal": -3244523, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": -86335, "gamma_signal": 2243, "vega_signal": 379638, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": -1068565, "gamma_signal": -30001, "vega_signal": -3696446, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": 77654, "gamma_signal": -2054, "vega_signal": -352328, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": -107163, "gamma_signal": 2660, "vega_signal": 439535, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": -30799, "gamma_signal": 932, "vega_signal": 173767, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": -9285, "gamma_signal": 301, "vega_signal": 63685, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": -379321, "gamma_signal": -13615, "vega_signal": -1619930, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": 177120, "gamma_signal": -3866, "vega_signal": -592578, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": -94828, "gamma_signal": -3404, "vega_signal": -404971, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": -272023, "gamma_signal": -9478, "vega_signal": -1151718, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": -261860, "gamma_signal": -10440, "vega_signal": -1245313, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": -267125, "gamma_signal": -5417, "vega_signal": -702183, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 65462, "gamma_signal": 2610, "vega_signal": 311314, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 79391, "gamma_signal": 3000, "vega_signal": 357885, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": -427399, "gamma_signal": 9505, "vega_signal": 1490932, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": 40633, "gamma_signal": 1390, "vega_signal": 173511, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": -690617, "gamma_signal": 9778, "vega_signal": 1424228, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": -209313, "gamma_signal": -7636, "vega_signal": -908780, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": -118706, "gamma_signal": 2884, "vega_signal": 469572, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": 238126, "gamma_signal": -3105, "vega_signal": -425152, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": -135772, "gamma_signal": -4210, "vega_signal": -510324, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": -21684, "gamma_signal": 678, "vega_signal": 130505, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 58179, "gamma_signal": 2890, "vega_signal": 356896, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": 195177, "gamma_signal": -4117, "vega_signal": -621788, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": -422917, "gamma_signal": -10248, "vega_signal": -1289838, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 952956, "gamma_signal": -15517, "vega_signal": -2128285, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": -91227, "gamma_signal": 862, "vega_signal": 74211, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 177113, "gamma_signal": -3866, "vega_signal": -592552, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 342169, "gamma_signal": -7274, "vega_signal": -1112613, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 322917, "gamma_signal": 5451, "vega_signal": 727531, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 94814, "gamma_signal": 3403, "vega_signal": 404911, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": -3771072, "gamma_signal": 56918, "vega_signal": 7516054, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": 238997, "gamma_signal": 5304, "vega_signal": 677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": -322870, "gamma_signal": -5450, "vega_signal": -727424, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": -386772, "gamma_signal": 5476, "vega_signal": 718623, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": -647756, "gamma_signal": 11982, "vega_signal": 1731150, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 79389, "gamma_signal": 2999, "vega_signal": 357874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": -267066, "gamma_signal": -5416, "vega_signal": -702029, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 53129, "gamma_signal": 2238, "vega_signal": 266328, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 238152, "gamma_signal": 8998, "vega_signal": 1073559, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": -773594, "gamma_signal": 10953, "vega_signal": 1437341, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": -897617, "gamma_signal": -12907, "vega_signal": -1761324, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 118694, "gamma_signal": -2883, "vega_signal": -469523, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": -13676, "gamma_signal": 442, "vega_signal": 88702, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": 15753, "gamma_signal": 802, "vega_signal": 99962, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 123239, "gamma_signal": 4261, "vega_signal": 519101, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": -343562, "gamma_signal": 7078, "vega_signal": 1073796, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": 290617, "gamma_signal": -3031, "vega_signal": -309805, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": -158766, "gamma_signal": -5998, "vega_signal": -715696, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 304448, "gamma_signal": 7913, "vega_signal": 988510, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": -4479, "gamma_signal": 141, "vega_signal": 33667, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 160656, "gamma_signal": -3610, "vega_signal": -562405, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 380767, "gamma_signal": 2921, "vega_signal": 464982, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 211412, "gamma_signal": 5123, "vega_signal": 644777, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": -145599, "gamma_signal": 3359, "vega_signal": 531873, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": -280662, "gamma_signal": 5052, "vega_signal": 711064, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": 54826, "gamma_signal": -1544, "vega_signal": -272738, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": -207831, "gamma_signal": -7203, "vega_signal": -863253, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": 203971, "gamma_signal": -4341, "vega_signal": -654753, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": -211375, "gamma_signal": -5122, "vega_signal": -644664, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": -294948, "gamma_signal": -5475, "vega_signal": -718507, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": 643072, "gamma_signal": -13099, "vega_signal": -1945744, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": -135174, "gamma_signal": -5107, "vega_signal": -603273, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": -96153, "gamma_signal": 2444, "vega_signal": 408745, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": -43706, "gamma_signal": -1914, "vega_signal": -229213, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": -27476, "gamma_signal": 840, "vega_signal": 158430, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": 28833, "gamma_signal": 1362, "vega_signal": 164740, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 86282, "gamma_signal": -2242, "vega_signal": -379404, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 49178, "gamma_signal": -1403, "vega_signal": -251066, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": -386658, "gamma_signal": 5474, "vega_signal": 718413, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": 1609678, "gamma_signal": 28416, "vega_signal": 3767553, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": -482522, "gamma_signal": 9091, "vega_signal": 1314895, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": -69325, "gamma_signal": 1872, "vega_signal": 324606, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": -213012, "gamma_signal": 287, "vega_signal": -49462, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": 182415, "gamma_signal": -4686, "vega_signal": -788062, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": -53280, "gamma_signal": 221, "vega_signal": 4542, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -5316, "vega_signal": -878426, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": -37213, "gamma_signal": 1279, "vega_signal": 117891, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 808001, "gamma_signal": -14426, "vega_signal": -2048461, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": -35651, "gamma_signal": -1084, "vega_signal": -128521, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 340623, "gamma_signal": -7473, "vega_signal": -1153148, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 238927, "gamma_signal": 5302, "vega_signal": 677056, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 600539, "gamma_signal": -10195, "vega_signal": -1402663, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 454906, "gamma_signal": -7892, "vega_signal": -1135843, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": -173733, "gamma_signal": 4496, "vega_signal": 760739, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": -1265430, "gamma_signal": 16929, "vega_signal": 2346188, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 2998, "vega_signal": 357717, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 96141, "gamma_signal": -2444, "vega_signal": -408691, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": -358766, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": 94768, "gamma_signal": 3401, "vega_signal": 404715, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": -149184, "gamma_signal": 1934, "vega_signal": 210683, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": -114506, "gamma_signal": -3814, "vega_signal": -458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": -49172, "gamma_signal": 1403, "vega_signal": 251037, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": -122551, "gamma_signal": -4643, "vega_signal": -559434, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": -1934686, "gamma_signal": 28219, "vega_signal": 3806720, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": -144756, "gamma_signal": -5606, "vega_signal": -668749, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": 3098, "gamma_signal": 288, "vega_signal": 84491, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": -72915, "gamma_signal": -332, "vega_signal": -61690, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": -855670, "gamma_signal": 12717, "vega_signal": 1642654, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": -188776, "gamma_signal": -6443, "vega_signal": -776148, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": -454008, "gamma_signal": 7442, "vega_signal": 982354, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": 561112, "gamma_signal": 10462, "vega_signal": 1372667, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": -21802, "gamma_signal": 2087, "vega_signal": 377426, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": 238867, "gamma_signal": 5301, "vega_signal": 676887, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 628197, "gamma_signal": -11274, "vega_signal": -1658409, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 94754, "gamma_signal": 3401, "vega_signal": 404656, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": 331601, "gamma_signal": -5342, "vega_signal": -728241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": -65417, "gamma_signal": -2608, "vega_signal": -311100, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": -253928, "gamma_signal": 1804, "vega_signal": 139495, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": 322723, "gamma_signal": 5448, "vega_signal": 727094, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": -24420, "gamma_signal": 755, "vega_signal": 143892, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": 94758, "gamma_signal": 3401, "vega_signal": 404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 69317, "gamma_signal": -1872, "vega_signal": -324568, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": -145535, "gamma_signal": 3358, "vega_signal": 531640, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": 65420, "gamma_signal": 2608, "vega_signal": 311114, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": 160593, "gamma_signal": -3608, "vega_signal": -562182, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": -229447, "gamma_signal": -2865, "vega_signal": -407198, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": -2078543, "gamma_signal": 30726, "vega_signal": 4123176, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": -189522, "gamma_signal": -6802, "vega_signal": -809371, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": 560038, "gamma_signal": 9041, "vega_signal": 1204043, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": -32489, "gamma_signal": 1177, "vega_signal": 231289, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 114508, "gamma_signal": 3814, "vega_signal": 458794, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": -86275, "gamma_signal": 2241, "vega_signal": 379371, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": -106239, "gamma_signal": -4849, "vega_signal": -582783, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": -331664, "gamma_signal": 5343, "vega_signal": 728380, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 30777, "gamma_signal": -931, "vega_signal": -173645, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 114506, "gamma_signal": 3814, "vega_signal": 458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 414561, "gamma_signal": -5413, "vega_signal": -701740, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 2998, "vega_signal": 357717, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": 280567, "gamma_signal": -5050, "vega_signal": -710824, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": -322939, "gamma_signal": -2990, "vega_signal": -456421, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": -79348, "gamma_signal": -2998, "vega_signal": -357691, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": -15971, "gamma_signal": 501, "vega_signal": 124670, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": 224486, "gamma_signal": 7176, "vega_signal": 870346, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -5343, "vega_signal": -728326, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 34339, "gamma_signal": -1030, "vega_signal": -189558, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 230451, "gamma_signal": 7608, "vega_signal": 914706, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 33203, "gamma_signal": -1072, "vega_signal": -208927, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 471050, "gamma_signal": -7967, "vega_signal": -1070780, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": 96139, "gamma_signal": -2444, "vega_signal": -408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": 322751, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": -86275, "gamma_signal": 2241, "vega_signal": 379371, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": -96143, "gamma_signal": 2444, "vega_signal": 408703, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": -8954, "gamma_signal": 282, "vega_signal": 67310, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": -514020, "gamma_signal": 9553, "vega_signal": 1431455, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": 79356, "gamma_signal": 2998, "vega_signal": 357727, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": -386636, "gamma_signal": 5474, "vega_signal": 718371, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": 86276, "gamma_signal": -2242, "vega_signal": -379376, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": -1962, "gamma_signal": 766, "vega_signal": 94752, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": -305500, "gamma_signal": 5227, "vega_signal": 722647, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": 238420, "gamma_signal": 7566, "vega_signal": 916946, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": -452230, "gamma_signal": 8949, "vega_signal": 1315473, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": -414567, "gamma_signal": 5413, "vega_signal": 701751, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": -424375, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 94761, "gamma_signal": 3401, "vega_signal": 404686, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 358745, "gamma_signal": -5448, "vega_signal": -727115, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": -431360, "gamma_signal": 11207, "vega_signal": 1896799, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 2751, "gamma_signal": 119, "vega_signal": 21818, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": -211328, "gamma_signal": -5121, "vega_signal": -644522, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": -131379, "gamma_signal": 3117, "vega_signal": 500126, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 65422, "gamma_signal": 2608, "vega_signal": 311123, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": -1933093, "gamma_signal": 27369, "vega_signal": 3591695, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": -610973, "gamma_signal": 10454, "vega_signal": 1445231, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": 237283, "gamma_signal": -5764, "vega_signal": -938634, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": -124918, "gamma_signal": -7487, "vega_signal": -861614, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": -341624, "gamma_signal": 5669, "vega_signal": 796167, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 224776, "gamma_signal": -5085, "vega_signal": -736219, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": -27857, "gamma_signal": 26, "vega_signal": -8786, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": 3214369, "gamma_signal": -65476, "vega_signal": -9725725, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": -531342, "gamma_signal": -12770, "vega_signal": -1612330, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 8268, "gamma_signal": -180, "vega_signal": -27444, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 35408, "gamma_signal": 1616, "vega_signal": 194233, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 374183, "gamma_signal": 8471, "vega_signal": 1075903, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 211316, "gamma_signal": 5120, "vega_signal": 644484, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": 54805, "gamma_signal": -1543, "vega_signal": -272635, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 276810, "gamma_signal": -3799, "vega_signal": -455638, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 49075, "gamma_signal": 1205, "vega_signal": 147633, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": -107068, "gamma_signal": 2657, "vega_signal": 439142, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": 533803, "gamma_signal": 10824, "vega_signal": 1403193, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 101853, "gamma_signal": -4629, "vega_signal": -443039, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": 107054, "gamma_signal": -2657, "vega_signal": -439084, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": 549362, "gamma_signal": 7918, "vega_signal": 1088177, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 317162, "gamma_signal": 2751, "vega_signal": 442671, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": -197827, "gamma_signal": -7841, "vega_signal": -934799, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": -503625, "gamma_signal": 7939, "vega_signal": 1050733, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": -210136, "gamma_signal": -8212, "vega_signal": -979678, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": -1142, "vega_signal": -208305, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": 212955, "gamma_signal": -2460, "vega_signal": -258966, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": -184543, "gamma_signal": -4873, "vega_signal": -604787, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 196178, "gamma_signal": -4933, "vega_signal": -821130, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 65405, "gamma_signal": 2608, "vega_signal": 311041, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": -500689, "gamma_signal": 7653, "vega_signal": 1080794, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": 79327, "gamma_signal": 2997, "vega_signal": 357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": -801308, "gamma_signal": -26688, "vega_signal": -3210567, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": -289457, "gamma_signal": 6079, "vega_signal": 912546, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": -15410, "gamma_signal": -403, "vega_signal": -46989, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": -30771, "gamma_signal": 931, "vega_signal": 173606, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": 79327, "gamma_signal": 2997, "vega_signal": 357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": -141549, "gamma_signal": 2669, "vega_signal": 398714, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": -1075799, "gamma_signal": -26473, "vega_signal": -3315649, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": -1060922, "gamma_signal": 18673, "vega_signal": 2642043, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": -65403, "gamma_signal": -2607, "vega_signal": -311032, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": -272381, "gamma_signal": 7752, "vega_signal": 1372842, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": 415017, "gamma_signal": 15416, "vega_signal": 1835818, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": 5395520, "gamma_signal": -100990, "vega_signal": -15109339, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": -240106, "gamma_signal": -6481, "vega_signal": -809072, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": -96117, "gamma_signal": 2444, "vega_signal": 408589, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": -50508, "gamma_signal": -1636, "vega_signal": -192931, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": -86256, "gamma_signal": 2241, "vega_signal": 379287, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": -349791, "gamma_signal": -5342, "vega_signal": -728187, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 3245, "gamma_signal": 1005, "vega_signal": 217937, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": -96115, "gamma_signal": 2444, "vega_signal": 408583, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": -914334, "gamma_signal": -18234, "vega_signal": -2350104, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": -439466, "gamma_signal": 9517, "vega_signal": 1481718, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": -1630565, "gamma_signal": -35996, "vega_signal": -4599429, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 96101, "gamma_signal": -2443, "vega_signal": -408523, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": -96102, "gamma_signal": 2443, "vega_signal": 408529, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": -34696, "gamma_signal": 744, "vega_signal": 111666, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": -374582, "gamma_signal": 9571, "vega_signal": 1604956, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": 1256791, "gamma_signal": 14175, "vega_signal": 2023460, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 61417, "gamma_signal": -1699, "vega_signal": -296908, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 53093, "gamma_signal": 2236, "vega_signal": 266148, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": 1633459, "gamma_signal": -36104, "vega_signal": -5611923, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": -827444, "gamma_signal": -15942, "vega_signal": -2081749, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": -413590, "gamma_signal": 10218, "vega_signal": 1681116, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 105379, "gamma_signal": -2744, "vega_signal": -472153, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": -147651, "gamma_signal": 3940, "vega_signal": 676098, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": -208913, "gamma_signal": 5167, "vega_signal": 851935, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": -122830, "gamma_signal": 3399, "vega_signal": 593798, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": 27845, "gamma_signal": -26, "vega_signal": 8773, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": 30767, "gamma_signal": -931, "vega_signal": -173584, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": -171579, "gamma_signal": -5225, "vega_signal": -641570, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": 107047, "gamma_signal": -2657, "vega_signal": -439058, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": -3152233, "gamma_signal": -72516, "vega_signal": -9200533, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": -1567468, "gamma_signal": 34790, "vega_signal": 5266879, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": -266859, "gamma_signal": -5411, "vega_signal": -701483, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 54789, "gamma_signal": -1543, "vega_signal": -272555, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 12561, "gamma_signal": 658, "vega_signal": 82510, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": -226301, "gamma_signal": 3901, "vega_signal": 520196, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": 1611602, "gamma_signal": 32297, "vega_signal": 4188099, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 57419, "gamma_signal": 359, "vega_signal": 172801, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 735155, "gamma_signal": -12937, "vega_signal": -1845865, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": -34325, "gamma_signal": 1029, "vega_signal": 189483, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": -294762, "gamma_signal": -5472, "vega_signal": -718055, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": 54785, "gamma_signal": -1543, "vega_signal": -272535, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": -369026, "gamma_signal": -9745, "vega_signal": -1209379, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": 789807, "gamma_signal": -16648, "vega_signal": -2622890, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": -294771, "gamma_signal": -5472, "vega_signal": -718076, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 96454, "gamma_signal": -2555, "vega_signal": -458167, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": -414397, "gamma_signal": 5411, "vega_signal": 701463, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": 1153483, "gamma_signal": 25157, "vega_signal": 3215567, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": -144390, "gamma_signal": 1082, "vega_signal": 78675, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": -159001, "gamma_signal": -4566, "vega_signal": -559002, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": 65395, "gamma_signal": 2607, "vega_signal": 310995, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": 894148, "gamma_signal": -14753, "vega_signal": -2045619, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": -1289424, "gamma_signal": -35237, "vega_signal": -4361011, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": -1471562, "gamma_signal": 18468, "vega_signal": 2242514, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": -1287758, "gamma_signal": -21318, "vega_signal": -2860370, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 914931, "gamma_signal": -19194, "vega_signal": -2849955, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 119878, "gamma_signal": 3331, "vega_signal": 408701, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": -1132457, "gamma_signal": 27786, "vega_signal": 4576957, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": -477525, "gamma_signal": -10597, "vega_signal": -1353178, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": -679234, "gamma_signal": 13953, "vega_signal": 2068764, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": -543666, "gamma_signal": -12948, "vega_signal": -1637066, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": -856695, "gamma_signal": 11887, "vega_signal": 1552778, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": -372858, "gamma_signal": 6661, "vega_signal": 995732, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": 611236, "gamma_signal": 11254, "vega_signal": 1467880, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 739601, "gamma_signal": -10095, "vega_signal": -1249003, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 507108, "gamma_signal": 10318, "vega_signal": 1331488, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": -771123, "gamma_signal": 14495, "vega_signal": 2081117, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": -326951, "gamma_signal": -13035, "vega_signal": -1554861, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 289312, "gamma_signal": -3574, "vega_signal": -402391, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": -53265, "gamma_signal": 1975, "vega_signal": 362917, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": 333472, "gamma_signal": 8698, "vega_signal": 1081055, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 1034540, "gamma_signal": -9918, "vega_signal": -1645948, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 332128, "gamma_signal": 3311, "vega_signal": 493136, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 1315641, "gamma_signal": -40227, "vega_signal": -7414912, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": -184315, "gamma_signal": 2605, "vega_signal": 301953, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": 211204, "gamma_signal": 5118, "vega_signal": 644144, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 540847, "gamma_signal": -10127, "vega_signal": -1514281, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 586971, "gamma_signal": 14214, "vega_signal": 1768071, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": -330843, "gamma_signal": 7052, "vega_signal": 1080836, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": 43956, "gamma_signal": -1246, "vega_signal": -109850, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": -172952, "gamma_signal": -8664, "vega_signal": -1039505, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": -256602, "gamma_signal": 6050, "vega_signal": 970374, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": -271804, "gamma_signal": -5605, "vega_signal": -744983, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": -131312, "gamma_signal": 3115, "vega_signal": 499870, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": -1827561, "gamma_signal": -40421, "vega_signal": -5169044, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": 657117, "gamma_signal": -14744, "vega_signal": -2339885, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": -534892, "gamma_signal": -7194, "vega_signal": -1030890, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": -211717, "gamma_signal": 4980, "vega_signal": 775520, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": -471632, "gamma_signal": 10154, "vega_signal": 1571002, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": -43673, "gamma_signal": -1912, "vega_signal": -229038, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": 299191, "gamma_signal": -10651, "vega_signal": -2334206, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": 65384, "gamma_signal": 2607, "vega_signal": 310940, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": -44312, "gamma_signal": 1355, "vega_signal": 257283, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": -53075, "gamma_signal": -2235, "vega_signal": -266058, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 56947, "gamma_signal": -340, "vega_signal": 29211, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": -10699, "gamma_signal": -563, "vega_signal": -71931, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 2453342, "gamma_signal": -74817, "vega_signal": -14072424, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": -132901, "gamma_signal": 3926, "vega_signal": 723487, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": 417278, "gamma_signal": 8844, "vega_signal": 1131227, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": -96083, "gamma_signal": 2443, "vega_signal": 408445, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": -49142, "gamma_signal": 1402, "vega_signal": 250882, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": -277878, "gamma_signal": -11830, "vega_signal": -1407200, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 257011, "gamma_signal": -4831, "vega_signal": -693624, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 121842, "gamma_signal": -2465, "vega_signal": -353657, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 158982, "gamma_signal": 4566, "vega_signal": 558936, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 106868, "gamma_signal": 3177, "vega_signal": 389955, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": -20457, "gamma_signal": 514, "vega_signal": 83041, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": 665304, "gamma_signal": -16528, "vega_signal": -2732901, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": -114447, "gamma_signal": -3812, "vega_signal": -458552, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": -184508, "gamma_signal": -4872, "vega_signal": -604672, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 194620, "gamma_signal": -4758, "vega_signal": -782325, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 192194, "gamma_signal": -4886, "vega_signal": -817011, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 197802, "gamma_signal": 7840, "vega_signal": 934677, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 2635036, "gamma_signal": -49486, "vega_signal": -7091034, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 1194088, "gamma_signal": 26500, "vega_signal": 3383729, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": -245439, "gamma_signal": 6023, "vega_signal": 985339, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": 65398, "gamma_signal": 2607, "vega_signal": 311009, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": -339037, "gamma_signal": 2163, "vega_signal": 142620, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": 672377, "gamma_signal": 10787, "vega_signal": 1454982, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": 335267, "gamma_signal": -6592, "vega_signal": -983153, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": -446440, "gamma_signal": -4610, "vega_signal": -672530, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": -246969, "gamma_signal": 6370, "vega_signal": 1077242, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 331548, "gamma_signal": -5341, "vega_signal": -728123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 607902, "gamma_signal": 21226, "vega_signal": 2535678, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": 69302, "gamma_signal": -1871, "vega_signal": -324496, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": 65403, "gamma_signal": 2607, "vega_signal": 311032, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": -159136, "gamma_signal": -1266, "vega_signal": -208238, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 515305, "gamma_signal": 8861, "vega_signal": 1169268, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 369070, "gamma_signal": 9746, "vega_signal": 1209521, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": -240468, "gamma_signal": 4751, "vega_signal": 694211, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": 135646, "gamma_signal": 4206, "vega_signal": 509853, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": -65094, "gamma_signal": 1960, "vega_signal": 363075, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": 533725, "gamma_signal": 10823, "vega_signal": 1402987, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 79325, "gamma_signal": 2997, "vega_signal": 357586, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 322633, "gamma_signal": 5446, "vega_signal": 726891, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": -176946, "gamma_signal": 3862, "vega_signal": 591996, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": 436867, "gamma_signal": 19130, "vega_signal": 2291118, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 96108, "gamma_signal": -2443, "vega_signal": -408553, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 138480, "gamma_signal": 222, "vega_signal": 83767, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": -578134, "gamma_signal": 11683, "vega_signal": 1745584, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": 94734, "gamma_signal": 3400, "vega_signal": 404573, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": -234825, "gamma_signal": 4610, "vega_signal": 672580, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": -1537502, "gamma_signal": -37937, "vega_signal": -4759645, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": -86243, "gamma_signal": 2241, "vega_signal": 379232, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 444479, "gamma_signal": 8741, "vega_signal": 1132664, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": -358640, "gamma_signal": 5446, "vega_signal": 726902, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": -184535, "gamma_signal": -4873, "vega_signal": -604761, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 187329, "gamma_signal": -4738, "vega_signal": -787953, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": -298634, "gamma_signal": -8945, "vega_signal": -1102538, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 79325, "gamma_signal": 2997, "vega_signal": 357586, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 79690, "gamma_signal": 1570, "vega_signal": 201463, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": -96108, "gamma_signal": 2443, "vega_signal": 408553, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": 35637, "gamma_signal": 1084, "vega_signal": 128467, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": -322645, "gamma_signal": -5446, "vega_signal": -726918, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": 480333, "gamma_signal": 8304, "vega_signal": 1111657, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": -86240, "gamma_signal": 2241, "vega_signal": 379218, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 53088, "gamma_signal": 2236, "vega_signal": 266123, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": -358648, "gamma_signal": 5446, "vega_signal": 726918, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": -176945, "gamma_signal": 3862, "vega_signal": 591992, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": 394203, "gamma_signal": 7334, "vega_signal": 964865, "option_type": "C", "stock_price": 6818, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 11325, "gamma_signal": 501, "vega_signal": 102417, "option_type": "P", "stock_price": 6818, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 369094, "gamma_signal": 9746, "vega_signal": 1209601, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 131345, "gamma_signal": -3116, "vega_signal": -499998, "option_type": "P", "stock_price": 6818, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": -327895, "gamma_signal": 4515, "vega_signal": 553355, "option_type": "P", "stock_price": 6818, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": 349765, "gamma_signal": 5341, "vega_signal": 728134, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 195018, "gamma_signal": -4113, "vega_signal": -621282, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.200000000001, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 249726, "gamma_signal": -4118, "vega_signal": -537041, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 3177376, "gamma_signal": 64581, "vega_signal": 8362157, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 141759, "gamma_signal": -3401, "vega_signal": -550786, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": 473715, "gamma_signal": -9092, "vega_signal": -1333398, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": -1250412, "gamma_signal": -26728, "vega_signal": -3433869, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": -176976, "gamma_signal": 3863, "vega_signal": 592096, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": 2177751, "gamma_signal": 38377, "vega_signal": 5081676, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 98749, "gamma_signal": -2805, "vega_signal": -511027, "option_type": "P", "stock_price": 6819, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 363331, "gamma_signal": 27149, "vega_signal": 3055768, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 13198, "gamma_signal": -1195, "vega_signal": -260321, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 211324, "gamma_signal": 5121, "vega_signal": 644508, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": -268367, "gamma_signal": 4388, "vega_signal": 594246, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": 2237, "vega_signal": 266197, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": -12554650, "gamma_signal": 165270, "vega_signal": 21520110, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": 180370, "gamma_signal": 1660, "vega_signal": 259556, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 214299, "gamma_signal": -4365, "vega_signal": -648405, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 79836, "gamma_signal": 734, "vega_signal": 117759, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": 280549, "gamma_signal": -5050, "vega_signal": -710777, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": -179923, "gamma_signal": -6422, "vega_signal": -769891, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 283211, "gamma_signal": -5004, "vega_signal": -701345, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 94769, "gamma_signal": 3401, "vega_signal": 404718, "option_type": "C", "stock_price": 6820, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": -139377, "gamma_signal": 455, "vega_signal": -89013, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": 28830, "gamma_signal": 1361, "vega_signal": 164722, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": -214305, "gamma_signal": 4365, "vega_signal": 648424, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": -968218, "gamma_signal": -16344, "vega_signal": -2181393, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": -636251, "gamma_signal": -18273, "vega_signal": -2236877, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408670, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": -83550, "gamma_signal": -353, "vega_signal": -73816, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": -61432, "gamma_signal": 1700, "vega_signal": 296984, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": 65421, "gamma_signal": 2608, "vega_signal": 311121, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 54810, "gamma_signal": -1544, "vega_signal": -272657, "option_type": "P", "stock_price": 6820, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": -522566, "gamma_signal": 10598, "vega_signal": 1643629, "option_type": "P", "stock_price": 6820, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": 86271, "gamma_signal": -2241, "vega_signal": -379357, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": -931142, "gamma_signal": -23747, "vega_signal": -2955254, "option_type": "C", "stock_price": 6819.799999999999, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": -229403, "gamma_signal": 5144, "vega_signal": 810985, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": 1207801, "gamma_signal": 11712, "vega_signal": 1731457, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": -526055, "gamma_signal": 8334, "vega_signal": 1115742, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": 294868, "gamma_signal": 5474, "vega_signal": 718313, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 294868, "gamma_signal": 5474, "vega_signal": 718313, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": -257308, "gamma_signal": -2839, "vega_signal": -415989, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": -337431, "gamma_signal": 7869, "vega_signal": 1222649, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": -30776, "gamma_signal": 931, "vega_signal": 173638, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 237275, "gamma_signal": -5764, "vega_signal": -938603, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": -8664869, "gamma_signal": 222477, "vega_signal": 37463420, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": 1824903, "gamma_signal": 32358, "vega_signal": 4279890, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 79344, "gamma_signal": 2998, "vega_signal": 357675, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 461651, "gamma_signal": 1692, "vega_signal": 383564, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 310356, "gamma_signal": -8207, "vega_signal": -1408124, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": 1071511, "gamma_signal": -21826, "vega_signal": -3242075, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": -446587, "gamma_signal": -4612, "vega_signal": -672752, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 481809, "gamma_signal": 10016, "vega_signal": 1286375, "option_type": "C", "stock_price": 6820, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 75016, "gamma_signal": -1134, "vega_signal": -115917, "option_type": "P", "stock_price": 6820, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 374252, "gamma_signal": 8472, "vega_signal": 1076100, "option_type": "C", "stock_price": 6820.200000000001, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": -422688, "gamma_signal": -10242, "vega_signal": -1289138, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.200000000001, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.299999999999, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": -257164, "gamma_signal": 4834, "vega_signal": 694036, "option_type": "P", "stock_price": 6820, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": 43698, "gamma_signal": 1913, "vega_signal": 229171, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 634008, "gamma_signal": 15363, "vega_signal": 1933637, "option_type": "C", "stock_price": 6820, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 354004, "gamma_signal": -7727, "vega_signal": -1184365, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 211336, "gamma_signal": 5121, "vega_signal": 644546, "option_type": "C", "stock_price": 6820, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 10945, "gamma_signal": -214, "vega_signal": -30526, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": -43701, "gamma_signal": -1914, "vega_signal": -229187, "option_type": "C", "stock_price": 6820, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 2241, "vega_signal": 379351, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": -643796, "gamma_signal": 10308, "vega_signal": 1412402, "option_type": "P", "stock_price": 6820, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": -145540, "gamma_signal": 3358, "vega_signal": 531659, "option_type": "P", "stock_price": 6820, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": 94761, "gamma_signal": 3401, "vega_signal": 404686, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": -145529, "gamma_signal": 3358, "vega_signal": 531620, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": 79345, "gamma_signal": 2998, "vega_signal": 357677, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": -96134, "gamma_signal": 2444, "vega_signal": 408664, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": 331628, "gamma_signal": -5343, "vega_signal": -728300, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809795000}, {"instrument": "SPX", "mid_signal": 79345, "gamma_signal": 2998, "vega_signal": 357677, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 322730, "gamma_signal": 5448, "vega_signal": 727110, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": 1190624, "gamma_signal": -15830, "vega_signal": -2076490, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": -114490, "gamma_signal": -3813, "vega_signal": -458723, "option_type": "C", "stock_price": 6819, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": -119533, "gamma_signal": 2660, "vega_signal": 425429, "option_type": "P", "stock_price": 6819, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": -284251, "gamma_signal": -10202, "vega_signal": -1213923, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 2650036, "gamma_signal": 65252, "vega_signal": 8191776, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": -211299, "gamma_signal": -5120, "vega_signal": -644432, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": 414485, "gamma_signal": -5412, "vega_signal": -701612, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": -114487, "gamma_signal": -3813, "vega_signal": -458710, "option_type": "C", "stock_price": 6818.799999999999, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": -145512, "gamma_signal": 3357, "vega_signal": 531558, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2998, "vega_signal": 357662, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": -211311, "gamma_signal": -5120, "vega_signal": -644470, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": -368602, "gamma_signal": 5650, "vega_signal": 756404, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": -28830, "gamma_signal": -1361, "vega_signal": -164723, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 534080, "gamma_signal": 10569, "vega_signal": 1371680, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": -173461, "gamma_signal": 2912, "vega_signal": 375791, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 771489, "gamma_signal": -14502, "vega_signal": -2082104, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 322765, "gamma_signal": 5448, "vega_signal": 727190, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": -1800132, "gamma_signal": 33838, "vega_signal": 4858219, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": -234901, "gamma_signal": 4612, "vega_signal": 672797, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": -2357549, "gamma_signal": 48023, "vega_signal": 7133244, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": -172557, "gamma_signal": 4483, "vega_signal": 758775, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": 294909, "gamma_signal": 5474, "vega_signal": 718413, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 238920, "gamma_signal": 5302, "vega_signal": 677036, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 114506, "gamma_signal": 3814, "vega_signal": 458787, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": -131383, "gamma_signal": 3117, "vega_signal": 500141, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": 43701, "gamma_signal": 1914, "vega_signal": 229186, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": -96139, "gamma_signal": 2444, "vega_signal": 408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 368, "gamma_signal": -1428, "vega_signal": -156158, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": -122869, "gamma_signal": 3400, "vega_signal": 593990, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": -533913, "gamma_signal": -10827, "vega_signal": -1403481, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 305486, "gamma_signal": -5227, "vega_signal": -722615, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 2904718, "gamma_signal": 49032, "vega_signal": 6544323, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 386624, "gamma_signal": -5474, "vega_signal": -718349, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 96139, "gamma_signal": -2444, "vega_signal": -408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 470183, "gamma_signal": -5121, "vega_signal": -644541, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 334760, "gamma_signal": -6886, "vega_signal": -1046096, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 311345, "gamma_signal": 14066, "vega_signal": 1664869, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 4969452, "gamma_signal": -48746, "vega_signal": -6049823, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 38695, "gamma_signal": -1143, "vega_signal": -208375, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": -305491, "gamma_signal": 5227, "vega_signal": 722626, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": 1497729, "gamma_signal": 50948, "vega_signal": 6120208, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": -238068, "gamma_signal": -8995, "vega_signal": -1073182, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 49176, "gamma_signal": -1403, "vega_signal": -251055, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 269660, "gamma_signal": 3211, "vega_signal": 460966, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 414586, "gamma_signal": -5414, "vega_signal": -701782, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": -330636, "gamma_signal": 2764, "vega_signal": 190317, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": 294888, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 716760, "gamma_signal": 15907, "vega_signal": 2031107, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 276764, "gamma_signal": 7729, "vega_signal": 955696, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": -322742, "gamma_signal": -5448, "vega_signal": -727136, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": -4911030, "gamma_signal": 49903, "vega_signal": 6350142, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": -19737, "gamma_signal": -412, "vega_signal": -54068, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 4968869, "gamma_signal": -48740, "vega_signal": -6049113, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": 414531, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": -184589, "gamma_signal": -4874, "vega_signal": -604938, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": -720540, "gamma_signal": -21318, "vega_signal": -2613480, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": 3661967, "gamma_signal": -81736, "vega_signal": -12894089, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": -1105406, "gamma_signal": -18867, "vega_signal": -2533033, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": -195063, "gamma_signal": 4114, "vega_signal": 621424, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": 160597, "gamma_signal": -3609, "vega_signal": -562199, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": -271081, "gamma_signal": -5577, "vega_signal": -738420, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 238892, "gamma_signal": 5302, "vega_signal": 676956, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 135686, "gamma_signal": 4207, "vega_signal": 510003, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": -49168, "gamma_signal": 1403, "vega_signal": 251018, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": -90250, "gamma_signal": -3194, "vega_signal": -370822, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 27861, "gamma_signal": -26, "vega_signal": 8797, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 79339, "gamma_signal": 2998, "vega_signal": 357649, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": -888814, "gamma_signal": -13345, "vega_signal": -1823595, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 294845, "gamma_signal": 5473, "vega_signal": 718255, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": -269093, "gamma_signal": 5908, "vega_signal": 921000, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": 349832, "gamma_signal": 5342, "vega_signal": 728273, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": 816966, "gamma_signal": -16185, "vega_signal": -2412649, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": -305455, "gamma_signal": 5226, "vega_signal": 722541, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": 373510, "gamma_signal": 6490, "vega_signal": 868571, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": -331601, "gamma_signal": 5342, "vega_signal": 728241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": -86262, "gamma_signal": 2241, "vega_signal": 379315, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 267036, "gamma_signal": 3597, "vega_signal": 509689, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": -386182, "gamma_signal": 6287, "vega_signal": 885435, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 411293, "gamma_signal": -225, "vega_signal": 136804, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": -2357031, "gamma_signal": 48012, "vega_signal": 7131675, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 135676, "gamma_signal": 4207, "vega_signal": 509965, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": -214276, "gamma_signal": 4365, "vega_signal": 648334, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": -331591, "gamma_signal": 5342, "vega_signal": 728219, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 116548, "gamma_signal": 1719, "vega_signal": 239793, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": -749758, "gamma_signal": 16702, "vega_signal": 2614114, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": 114485, "gamma_signal": 3813, "vega_signal": 458703, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": -77581, "gamma_signal": 2052, "vega_signal": 351995, "option_type": "P", "stock_price": 6818.799999999999, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 214283, "gamma_signal": -4365, "vega_signal": -648358, "option_type": "P", "stock_price": 6819, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 211311, "gamma_signal": 5120, "vega_signal": 644470, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 832503, "gamma_signal": 12136, "vega_signal": 1671323, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.299999999999, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": -41329, "gamma_signal": 901, "vega_signal": 136030, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": -266943, "gamma_signal": -5413, "vega_signal": -701704, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 322730, "gamma_signal": 5448, "vega_signal": 727110, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 477787, "gamma_signal": 10603, "vega_signal": 1353923, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 114500, "gamma_signal": 3813, "vega_signal": 458763, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 65417, "gamma_signal": 2608, "vega_signal": 311098, "option_type": "C", "stock_price": 6819.200000000001, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.200000000001, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 294847, "gamma_signal": 5473, "vega_signal": 718260, "option_type": "C", "stock_price": 6819, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": -184575, "gamma_signal": -4874, "vega_signal": -604894, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": -3706483, "gamma_signal": 99345, "vega_signal": 17150431, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 145524, "gamma_signal": -3358, "vega_signal": -531601, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": -159055, "gamma_signal": -4568, "vega_signal": -559190, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 122860, "gamma_signal": -3399, "vega_signal": -593946, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 159057, "gamma_signal": 4568, "vega_signal": 559199, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": -8675, "gamma_signal": 279, "vega_signal": 60044, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": -7852175, "gamma_signal": 220263, "vega_signal": 38955693, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": -79342, "gamma_signal": -2998, "vega_signal": -357664, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": -589984, "gamma_signal": 10205, "vega_signal": 1432810, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": -8092, "gamma_signal": 259, "vega_signal": 56533, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": -5413, "vega_signal": -701689, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": -280547, "gamma_signal": 5050, "vega_signal": 710772, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": 94754, "gamma_signal": 3401, "vega_signal": 404656, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": -375993, "gamma_signal": -5226, "vega_signal": -722541, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 12565, "gamma_signal": 659, "vega_signal": 82532, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": -349842, "gamma_signal": -5342, "vega_signal": -728294, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 257143, "gamma_signal": -4834, "vega_signal": -693980, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.549999999999, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": -34705, "gamma_signal": 744, "vega_signal": 111696, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": -331640, "gamma_signal": 5343, "vega_signal": 728326, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": 430571, "gamma_signal": 9681, "vega_signal": 1228364, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 584887, "gamma_signal": -14678, "vega_signal": -2438979, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 257173, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 107093, "gamma_signal": -2658, "vega_signal": -439245, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 699787, "gamma_signal": 10687, "vega_signal": 1456802, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": 312379, "gamma_signal": -5417, "vega_signal": -753826, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": -66711, "gamma_signal": -3242, "vega_signal": -483605, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 345726, "gamma_signal": -7012, "vega_signal": -1074163, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": -202172, "gamma_signal": 5092, "vega_signal": 846809, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": 217957, "gamma_signal": 4548, "vega_signal": 582667, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 4232486, "gamma_signal": -37667, "vega_signal": -4641144, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.950000000001, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.950000000001, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 92642, "gamma_signal": -2418, "vega_signal": -409164, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 436914, "gamma_signal": -8344, "vega_signal": -1222886, "option_type": "P", "stock_price": 6820.549999999999, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": -414592, "gamma_signal": 5414, "vega_signal": 701792, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": -94772, "gamma_signal": -3402, "vega_signal": -404733, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": 38696, "gamma_signal": -1143, "vega_signal": -208381, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -5448, "vega_signal": -727211, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": -61439, "gamma_signal": 1700, "vega_signal": 297017, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": -211350, "gamma_signal": -5121, "vega_signal": -644588, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": -4477, "gamma_signal": 141, "vega_signal": 33656, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 1021738, "gamma_signal": -20347, "vega_signal": -3085839, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.450000000001, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": -13671, "gamma_signal": 442, "vega_signal": 88671, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": -424375, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": -159076, "gamma_signal": -4569, "vega_signal": -559264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": -752095, "gamma_signal": -10454, "vega_signal": -1445294, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 248768, "gamma_signal": 8040, "vega_signal": 971711, "option_type": "C", "stock_price": 6820.549999999999, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": -30780, "gamma_signal": 931, "vega_signal": 173658, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": -480484, "gamma_signal": -12946, "vega_signal": -1608600, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 96146, "gamma_signal": -2444, "vega_signal": -408715, "option_type": "P", "stock_price": 6820.450000000001, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": -305500, "gamma_signal": 5227, "vega_signal": 722647, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.049999999999, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": -86276, "gamma_signal": 2242, "vega_signal": 379376, "option_type": "P", "stock_price": 6820.049999999999, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": 114505, "gamma_signal": 3814, "vega_signal": 458780, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 322746, "gamma_signal": 5448, "vega_signal": 727147, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 376020, "gamma_signal": 5227, "vega_signal": 722594, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": -155184, "gamma_signal": 4104, "vega_signal": 704088, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": -156166, "gamma_signal": -4978, "vega_signal": -597282, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": -2912767, "gamma_signal": 45333, "vega_signal": 6404413, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": 8881019, "gamma_signal": 148289, "vega_signal": 19854965, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": -7884445, "gamma_signal": 120545, "vega_signal": 16220325, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": 391485, "gamma_signal": -6361, "vega_signal": -857235, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": -83093, "gamma_signal": -67, "vega_signal": -42543, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": 449562, "gamma_signal": -15517, "vega_signal": -2917130, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": -756097, "gamma_signal": -25083, "vega_signal": -3673296, "option_type": "C", "stock_price": 6819.549999999999, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": -334421, "gamma_signal": 8329, "vega_signal": 1314363, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": 384528, "gamma_signal": -9776, "vega_signal": -1634621, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": -35411, "gamma_signal": -1616, "vega_signal": -194248, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": -185431, "gamma_signal": 468, "vega_signal": -17034, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": -138544, "gamma_signal": -222, "vega_signal": -83836, "option_type": "C", "stock_price": 6820, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.700000000001, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": -214305, "gamma_signal": 4365, "vega_signal": 648424, "option_type": "P", "stock_price": 6819.700000000001, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": 35411, "gamma_signal": 1616, "vega_signal": 194251, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": 234681, "gamma_signal": -2527, "vega_signal": -190116, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": -86268, "gamma_signal": 2241, "vega_signal": 379343, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.450000000001, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 54805, "gamma_signal": -1543, "vega_signal": -272635, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 294857, "gamma_signal": 5473, "vega_signal": 718286, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": -234884, "gamma_signal": 4612, "vega_signal": 672747, "option_type": "P", "stock_price": 6819.450000000001, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": -38690, "gamma_signal": 1143, "vega_signal": 208345, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": -135682, "gamma_signal": -4207, "vega_signal": -509988, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": -2013291, "gamma_signal": 45541, "vega_signal": 7125221, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.950000000001, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 192250, "gamma_signal": -4888, "vega_signal": -817250, "option_type": "P", "stock_price": 6818.950000000001, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": 957495, "gamma_signal": -24841, "vega_signal": -4199493, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": -361929, "gamma_signal": -6990, "vega_signal": -896259, "option_type": "C", "stock_price": 6818, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": -3023312, "gamma_signal": 51324, "vega_signal": 7050699, "option_type": "P", "stock_price": 6818.200000000001, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": -109587, "gamma_signal": 3086, "vega_signal": 545153, "option_type": "P", "stock_price": 6818, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": -79324, "gamma_signal": -2997, "vega_signal": -357583, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": -411054, "gamma_signal": 5723, "vega_signal": 701576, "option_type": "P", "stock_price": 6818, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 427966, "gamma_signal": -7318, "vega_signal": -1051449, "option_type": "P", "stock_price": 6818, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 390026, "gamma_signal": -8227, "vega_signal": -1242528, "option_type": "P", "stock_price": 6818, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 176950, "gamma_signal": -3863, "vega_signal": -592009, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": -1143603, "gamma_signal": 22899, "vega_signal": 3498906, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": 434721, "gamma_signal": 15827, "vega_signal": 1889749, "option_type": "C", "stock_price": 6817.200000000001, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": -145919, "gamma_signal": 2415, "vega_signal": 302777, "option_type": "P", "stock_price": 6817.200000000001, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": -35401, "gamma_signal": -1616, "vega_signal": -194197, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": 369770, "gamma_signal": -7036, "vega_signal": -1056080, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": 159007, "gamma_signal": 4567, "vega_signal": 559022, "option_type": "C", "stock_price": 6817.299999999999, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.299999999999, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": -234820, "gamma_signal": 4610, "vega_signal": 672565, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": -538086, "gamma_signal": -7921, "vega_signal": -1087407, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 322638, "gamma_signal": 5446, "vega_signal": 726902, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": -306056, "gamma_signal": -3428, "vega_signal": -498986, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": -899428, "gamma_signal": 13569, "vega_signal": 1768778, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": -548490, "gamma_signal": -13438, "vega_signal": -1681607, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": -80592, "gamma_signal": 1516, "vega_signal": 208519, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": -29330, "gamma_signal": -793, "vega_signal": -93539, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": -49150, "gamma_signal": 1402, "vega_signal": 250926, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": 67116, "gamma_signal": 1517, "vega_signal": 178088, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": -1940788, "gamma_signal": 31623, "vega_signal": 4649471, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": -79308, "gamma_signal": -2996, "vega_signal": -357512, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": -934311, "gamma_signal": 17550, "vega_signal": 2552655, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": -705145, "gamma_signal": -14002, "vega_signal": -1817852, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": 157902, "gamma_signal": -2923, "vega_signal": -428560, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": -85384, "gamma_signal": 2013, "vega_signal": 182267, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": -457294, "gamma_signal": 8909, "vega_signal": 1302226, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": 237958, "gamma_signal": 8571, "vega_signal": 1027597, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": -35393, "gamma_signal": -1616, "vega_signal": -194150, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": -46250, "gamma_signal": -1215, "vega_signal": -297516, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": -156217, "gamma_signal": 3291, "vega_signal": 511654, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": 160620, "gamma_signal": 5439, "vega_signal": 644365, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 1431341, "gamma_signal": 20228, "vega_signal": 2775114, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": 662379, "gamma_signal": -12393, "vega_signal": -1808980, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": -17930, "gamma_signal": -1206, "vega_signal": -154661, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 203120, "gamma_signal": -5099, "vega_signal": -847463, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": -30762, "gamma_signal": 931, "vega_signal": 173556, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": -631876, "gamma_signal": 10766, "vega_signal": 1580394, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": 294728, "gamma_signal": 5471, "vega_signal": 717970, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": -131312, "gamma_signal": 3115, "vega_signal": 499870, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": 349688, "gamma_signal": 5340, "vega_signal": 727974, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": -57855, "gamma_signal": 748, "vega_signal": 80525, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": 158994, "gamma_signal": 4566, "vega_signal": 558977, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": 96094, "gamma_signal": -2443, "vega_signal": -408493, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": -65393, "gamma_signal": -2607, "vega_signal": -310986, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 257041, "gamma_signal": -4832, "vega_signal": -693706, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 589499, "gamma_signal": 10943, "vega_signal": 1436046, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 79313, "gamma_signal": 2997, "vega_signal": 357533, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": -742793, "gamma_signal": -18032, "vega_signal": -2265780, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": -93569, "gamma_signal": 2330, "vega_signal": 385310, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": -1273028, "gamma_signal": -30327, "vega_signal": -3824259, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": -176905, "gamma_signal": 3862, "vega_signal": 591857, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": -208125, "gamma_signal": -1634, "vega_signal": -268220, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 1524161, "gamma_signal": -36740, "vega_signal": -6314973, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 280415, "gamma_signal": -5048, "vega_signal": -710439, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": 30103, "gamma_signal": -946, "vega_signal": -156932, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": -1484243, "gamma_signal": -48496, "vega_signal": -5837348, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": -353799, "gamma_signal": 7723, "vega_signal": 1183679, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": -94709, "gamma_signal": -3399, "vega_signal": -404466, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 176895, "gamma_signal": -3861, "vega_signal": -591822, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": -695715, "gamma_signal": 10996, "vega_signal": 1538724, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": 322538, "gamma_signal": 5444, "vega_signal": 726678, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": -107014, "gamma_signal": 2656, "vega_signal": 438923, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": -170777, "gamma_signal": 2591, "vega_signal": 314457, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": -30757, "gamma_signal": 931, "vega_signal": 173528, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": 65379, "gamma_signal": 2607, "vega_signal": 310918, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": 367491, "gamma_signal": -4290, "vega_signal": -522970, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": -211189, "gamma_signal": -5117, "vega_signal": -644097, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": -178563, "gamma_signal": 2798, "vega_signal": 459634, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": -309193, "gamma_signal": -13733, "vega_signal": -1609695, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": -118554, "gamma_signal": 2880, "vega_signal": 468973, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": -414263, "gamma_signal": 5409, "vega_signal": 701236, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": -158959, "gamma_signal": -4565, "vega_signal": -558854, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 219051, "gamma_signal": -2983, "vega_signal": -342993, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 8948, "gamma_signal": -282, "vega_signal": -67260, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 227367, "gamma_signal": -5557, "vega_signal": -908206, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 94704, "gamma_signal": 3399, "vega_signal": 404442, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": -79301, "gamma_signal": -2996, "vega_signal": -357481, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 69725, "gamma_signal": -1697, "vega_signal": -270020, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 338319, "gamma_signal": -10237, "vega_signal": -1908777, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 309623, "gamma_signal": 1020, "vega_signal": 235072, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 96294, "gamma_signal": -4283, "vega_signal": -724754, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 160582, "gamma_signal": 5437, "vega_signal": 644211, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": -856184, "gamma_signal": -16005, "vega_signal": -2097256, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": -428300, "gamma_signal": 8724, "vega_signal": 1295908, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": 23664, "gamma_signal": 1147, "vega_signal": 140211, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": -21655, "gamma_signal": 678, "vega_signal": 130333, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": 497822, "gamma_signal": 7875, "vega_signal": 1065265, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": 712225, "gamma_signal": -13165, "vega_signal": -1910077, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": 322491, "gamma_signal": 5444, "vega_signal": 726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": -54767, "gamma_signal": 1542, "vega_signal": 272447, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": 287363, "gamma_signal": 4629, "vega_signal": 625567, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": 398887, "gamma_signal": -7926, "vega_signal": -1179189, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": -1066965, "gamma_signal": -21636, "vega_signal": -2804698, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": 256954, "gamma_signal": -4830, "vega_signal": -693472, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": -2518576, "gamma_signal": -61613, "vega_signal": -7746983, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": -4808075, "gamma_signal": 108440, "vega_signal": 17112726, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": -211600, "gamma_signal": -8225, "vega_signal": -980660, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": -79871, "gamma_signal": 2332, "vega_signal": 424264, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": -79272, "gamma_signal": -2995, "vega_signal": -357350, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": -1904832, "gamma_signal": 42479, "vega_signal": 6264378, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": 219319, "gamma_signal": 4335, "vega_signal": 557579, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": -3399428, "gamma_signal": 55615, "vega_signal": 7655319, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": 647793, "gamma_signal": 14626, "vega_signal": 1860472, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": -253192, "gamma_signal": 5897, "vega_signal": 941418, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": -63873, "gamma_signal": -2592, "vega_signal": -310397, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": -261920, "gamma_signal": 3266, "vega_signal": 345988, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": 345992, "gamma_signal": 8404, "vega_signal": 1058478, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 266714, "gamma_signal": 5408, "vega_signal": 701102, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 349550, "gamma_signal": 5338, "vega_signal": 727685, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": 563350, "gamma_signal": -12608, "vega_signal": -1954716, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": 174994, "gamma_signal": -10427, "vega_signal": -1658416, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": -211127, "gamma_signal": -5116, "vega_signal": -643908, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": -131254, "gamma_signal": 3114, "vega_signal": 499650, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": -1412058, "gamma_signal": -29366, "vega_signal": -3800803, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": -724625, "gamma_signal": 10157, "vega_signal": 1452372, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": -53054, "gamma_signal": -2235, "vega_signal": -265953, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": 165299, "gamma_signal": -4312, "vega_signal": -732556, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": -664818, "gamma_signal": 11295, "vega_signal": 1666952, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": -94637, "gamma_signal": -4587, "vega_signal": -560739, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": 309691, "gamma_signal": -5843, "vega_signal": -826798, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": 79275, "gamma_signal": 2995, "vega_signal": 357360, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 86192, "gamma_signal": -2239, "vega_signal": -379009, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 3335029, "gamma_signal": 68716, "vega_signal": 8893041, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 299348, "gamma_signal": -8447, "vega_signal": -1467248, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 349550, "gamma_signal": 5338, "vega_signal": 727685, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": -124855, "gamma_signal": 3381, "vega_signal": 587203, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": -4579, "gamma_signal": 81, "vega_signal": 12352, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": 29317, "gamma_signal": 792, "vega_signal": 93498, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": -403482, "gamma_signal": 11120, "vega_signal": 1970617, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": 159166, "gamma_signal": 6704, "vega_signal": 797882, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": -181084, "gamma_signal": 4949, "vega_signal": 865383, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": -815821, "gamma_signal": 18149, "vega_signal": 2857335, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": 44783, "gamma_signal": -613, "vega_signal": -40333, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": -193675, "gamma_signal": -6805, "vega_signal": -815726, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": 480237, "gamma_signal": -12209, "vega_signal": -2041478, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": 166603, "gamma_signal": 6819, "vega_signal": 815337, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": 537216, "gamma_signal": -9875, "vega_signal": -1403517, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": -124994, "gamma_signal": -342, "vega_signal": -87061, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 87280, "gamma_signal": -984, "vega_signal": -104661, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 61376, "gamma_signal": -1698, "vega_signal": -296712, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": -130342, "gamma_signal": 1469, "vega_signal": 134679, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 126796, "gamma_signal": -3372, "vega_signal": -581775, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 375673, "gamma_signal": 5222, "vega_signal": 721927, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": -83285, "gamma_signal": 2111, "vega_signal": 347257, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": 176835, "gamma_signal": -3860, "vega_signal": -591623, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": -65605, "gamma_signal": -2892, "vega_signal": -348397, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": 1070466, "gamma_signal": -21805, "vega_signal": -3238913, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": -400545, "gamma_signal": -5045, "vega_signal": -710105, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 16586, "gamma_signal": -535, "vega_signal": -104364, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 422068, "gamma_signal": -8801, "vega_signal": -1331373, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 485936, "gamma_signal": 4110, "vega_signal": 620786, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": -19105, "gamma_signal": 374, "vega_signal": 44798, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": -430945, "gamma_signal": -5183, "vega_signal": -743301, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": -208385, "gamma_signal": -8766, "vega_signal": -1034517, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": 179214, "gamma_signal": -3298, "vega_signal": -466570, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": -35634, "gamma_signal": -2415, "vega_signal": -287146, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": -375418, "gamma_signal": 7708, "vega_signal": 1162151, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 176827, "gamma_signal": -3860, "vega_signal": -591596, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": 52550, "gamma_signal": -1181, "vega_signal": -179078, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": -1147, "vega_signal": -140181, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 192001, "gamma_signal": -5266, "vega_signal": -917670, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": -3774356, "gamma_signal": 89033, "vega_signal": 14245556, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": 43656, "gamma_signal": 1912, "vega_signal": 228951, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": -1437880, "gamma_signal": 33494, "vega_signal": 5334226, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": -1487535, "gamma_signal": 37092, "vega_signal": 6066925, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": -27446, "gamma_signal": 839, "vega_signal": 158256, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": 155685, "gamma_signal": -5501, "vega_signal": -554815, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 53055, "gamma_signal": 2235, "vega_signal": 265961, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": -56246, "gamma_signal": 1238, "vega_signal": 188890, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": -446486, "gamma_signal": -3687, "vega_signal": -526681, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": -96045, "gamma_signal": 2442, "vega_signal": 408284, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": -742457, "gamma_signal": -22544, "vega_signal": -2788338, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 1134649, "gamma_signal": -21973, "vega_signal": -3212274, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 471012, "gamma_signal": -9191, "vega_signal": -1341161, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 158912, "gamma_signal": 4564, "vega_signal": 558690, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": -2155482, "gamma_signal": 51126, "vega_signal": 8199836, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": -116247, "gamma_signal": 3403, "vega_signal": 619320, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": -321204, "gamma_signal": -8917, "vega_signal": -1095194, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": -155441, "gamma_signal": 4109, "vega_signal": 703260, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": -196046, "gamma_signal": 4929, "vega_signal": 820578, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": 1005768, "gamma_signal": 7155, "vega_signal": 1146107, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 414356, "gamma_signal": -8970, "vega_signal": -1398426, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 2649400, "gamma_signal": 57183, "vega_signal": 7439329, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": 577043, "gamma_signal": -14628, "vega_signal": -2452989, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": -21779, "gamma_signal": 1680, "vega_signal": 164740, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": -598029, "gamma_signal": 12508, "vega_signal": 1938139, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": 35378, "gamma_signal": 1615, "vega_signal": 194070, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": -214922, "gamma_signal": 5394, "vega_signal": 897113, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": -152281, "gamma_signal": -6118, "vega_signal": -733455, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": -32033, "gamma_signal": 809, "vega_signal": 142902, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": 43659, "gamma_signal": 1912, "vega_signal": 228967, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": -144426, "gamma_signal": 2327, "vega_signal": 291813, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 86192, "gamma_signal": -2239, "vega_signal": -379009, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 28803, "gamma_signal": 1360, "vega_signal": 164571, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": -179802, "gamma_signal": 3333, "vega_signal": 458450, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": 734136, "gamma_signal": -764, "vega_signal": 169617, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 61375, "gamma_signal": -1698, "vega_signal": -296708, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 1414699, "gamma_signal": -30881, "vega_signal": -4733049, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 659366, "gamma_signal": 19079, "vega_signal": 2345059, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": 76408, "gamma_signal": -2220, "vega_signal": -402702, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": -189355, "gamma_signal": -6796, "vega_signal": -808659, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 503424, "gamma_signal": -10865, "vega_signal": -1668275, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 86190, "gamma_signal": -2239, "vega_signal": -378998, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 65361, "gamma_signal": 2606, "vega_signal": 310831, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": -8746126, "gamma_signal": 208950, "vega_signal": 33635521, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": 353431, "gamma_signal": -8837, "vega_signal": -1459658, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": -422254, "gamma_signal": -10232, "vega_signal": -1287815, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": -296045, "gamma_signal": 6306, "vega_signal": 968839, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": -1147, "vega_signal": -140181, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": -16586, "gamma_signal": 535, "vega_signal": 104366, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 18379, "gamma_signal": -471, "vega_signal": -77327, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 23660, "gamma_signal": 1147, "vega_signal": 140191, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 210692, "gamma_signal": 5187, "vega_signal": 651745, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": -406252, "gamma_signal": 8640, "vega_signal": 1335910, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": 2839435, "gamma_signal": 80332, "vega_signal": 9887772, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": 880463, "gamma_signal": -10008, "vega_signal": -1285290, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": -135587, "gamma_signal": -4204, "vega_signal": -509629, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": 280341, "gamma_signal": -5046, "vega_signal": -710251, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": -508524, "gamma_signal": -9903, "vega_signal": -1286541, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 107859, "gamma_signal": -2917, "vega_signal": -509392, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 196113, "gamma_signal": 7819, "vega_signal": 932643, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": 357178, "gamma_signal": -9359, "vega_signal": -1597627, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": -238727, "gamma_signal": -5298, "vega_signal": -676490, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": -344835, "gamma_signal": 8959, "vega_signal": 1516327, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": 94689, "gamma_signal": 3399, "vega_signal": 404377, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": -158568, "gamma_signal": -5991, "vega_signal": -714804, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 1410913, "gamma_signal": -35851, "vega_signal": -5997404, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": 69264, "gamma_signal": -1870, "vega_signal": -324320, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": -349576, "gamma_signal": -5338, "vega_signal": -727739, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": -79776, "gamma_signal": -733, "vega_signal": -117671, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": -107344, "gamma_signal": 2310, "vega_signal": 353786, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": -322491, "gamma_signal": -5444, "vega_signal": -726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 1255577, "gamma_signal": -36926, "vega_signal": -6883524, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 384473, "gamma_signal": -8652, "vega_signal": -1356918, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 1657540, "gamma_signal": -40099, "vega_signal": -6513444, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 266741, "gamma_signal": 5409, "vega_signal": 701175, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": 49132, "gamma_signal": -1401, "vega_signal": -250834, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": -800224, "gamma_signal": -16227, "vega_signal": -2103524, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": -2212167, "gamma_signal": 51501, "vega_signal": 8200359, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": -65374, "gamma_signal": -2606, "vega_signal": -310895, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 469940, "gamma_signal": 5755, "vega_signal": 812495, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": -645029, "gamma_signal": -10888, "vega_signal": -1453249, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 442271, "gamma_signal": -5298, "vega_signal": -676490, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 114419, "gamma_signal": 3811, "vega_signal": 458437, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": -7911, "gamma_signal": 211, "vega_signal": 34701, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": 138923, "gamma_signal": -3749, "vega_signal": -648554, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": -1066980, "gamma_signal": -21636, "vega_signal": -2804739, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": -133688, "gamma_signal": -7327, "vega_signal": -904501, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 86211, "gamma_signal": -2240, "vega_signal": -379093, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 428823, "gamma_signal": 7458, "vega_signal": 988105, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": 92926, "gamma_signal": -2670, "vega_signal": -480372, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 182295, "gamma_signal": -4683, "vega_signal": -787542, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": 26175, "gamma_signal": -1027, "vega_signal": -205410, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 188738, "gamma_signal": -4172, "vega_signal": -675241, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 620004, "gamma_signal": 7683, "vega_signal": 1098317, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 633225, "gamma_signal": -14232, "vega_signal": -2227565, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 727243, "gamma_signal": 18455, "vega_signal": 2294744, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": 494140, "gamma_signal": -10592, "vega_signal": -1631660, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": 135617, "gamma_signal": 4205, "vega_signal": 509741, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": 416918, "gamma_signal": -9294, "vega_signal": -1447158, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": -147783, "gamma_signal": -5635, "vega_signal": -670518, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 36917, "gamma_signal": -1358, "vega_signal": -253274, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 64626, "gamma_signal": 618, "vega_signal": 101415, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": 61397, "gamma_signal": -1699, "vega_signal": -296812, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": -94709, "gamma_signal": -3399, "vega_signal": -404466, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": 257011, "gamma_signal": -4831, "vega_signal": -693624, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": -7902906, "gamma_signal": -119961, "vega_signal": -16340556, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": 7427224, "gamma_signal": -123442, "vega_signal": -16985840, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": -92880, "gamma_signal": -17117, "vega_signal": -1908741, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 1281107, "gamma_signal": -30058, "vega_signal": -4840641, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 65384, "gamma_signal": 2607, "vega_signal": 310940, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 460906, "gamma_signal": -10209, "vega_signal": -1589055, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 114439, "gamma_signal": 3811, "vega_signal": 458518, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 94712, "gamma_signal": 3399, "vega_signal": 404478, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": -618310, "gamma_signal": -14258, "vega_signal": -1797206, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": -22488, "gamma_signal": 438, "vega_signal": 60590, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": 43675, "gamma_signal": 1912, "vega_signal": 229051, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 475539, "gamma_signal": -8616, "vega_signal": -1279423, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 428405, "gamma_signal": 8945, "vega_signal": 1155514, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": -14147, "gamma_signal": 241, "vega_signal": 31495, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": -455114, "gamma_signal": -8220, "vega_signal": -1079683, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": 899248, "gamma_signal": -8474, "vega_signal": -1021727, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": 114437, "gamma_signal": 3811, "vega_signal": 458511, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 437001, "gamma_signal": 9256, "vega_signal": 1185249, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 1699, "vega_signal": 296834, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": 294728, "gamma_signal": 5471, "vega_signal": 717970, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 192180, "gamma_signal": -4886, "vega_signal": -816951, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 375838, "gamma_signal": 5224, "vega_signal": 722245, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 297373, "gamma_signal": -5417, "vega_signal": -765238, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": -47555, "gamma_signal": 1098, "vega_signal": 170912, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": -34322, "gamma_signal": 1029, "vega_signal": 189463, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": -1436079, "gamma_signal": -18492, "vega_signal": -2557632, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": -214203, "gamma_signal": 4363, "vega_signal": 648115, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": 751507, "gamma_signal": 12905, "vega_signal": 1715117, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 86235, "gamma_signal": -2240, "vega_signal": -379198, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 884248, "gamma_signal": 16414, "vega_signal": 2154069, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 278422, "gamma_signal": -7126, "vega_signal": -1196180, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": -517404, "gamma_signal": 13443, "vega_signal": 2275157, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": 21180, "gamma_signal": 394, "vega_signal": 51229, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": 77558, "gamma_signal": -2051, "vega_signal": -351889, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": -43680, "gamma_signal": -1913, "vega_signal": -229078, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": -1006479, "gamma_signal": 17392, "vega_signal": 2400524, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 485321, "gamma_signal": 9545, "vega_signal": 1237769, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": 344929, "gamma_signal": -8962, "vega_signal": -1516738, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": -1351989, "gamma_signal": -16825, "vega_signal": -2370359, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": -86233, "gamma_signal": 2240, "vega_signal": 379190, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": 266790, "gamma_signal": 5410, "vega_signal": 701303, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 530695, "gamma_signal": -11584, "vega_signal": -1775506, "option_type": "P", "stock_price": 6815.700000000001, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 102386, "gamma_signal": -3153, "vega_signal": -295208, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": 414276, "gamma_signal": -5410, "vega_signal": -701257, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": -49138, "gamma_signal": 1402, "vega_signal": 250864, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": -145439, "gamma_signal": 3356, "vega_signal": 531289, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": 589369, "gamma_signal": 10941, "vega_signal": 1435730, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": -294706, "gamma_signal": -5471, "vega_signal": -717918, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": 54775, "gamma_signal": -1543, "vega_signal": -272487, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": -349653, "gamma_signal": -5340, "vega_signal": -727899, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 238762, "gamma_signal": 5299, "vega_signal": 676589, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": -256992, "gamma_signal": 4831, "vega_signal": 693573, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": -234746, "gamma_signal": 4609, "vega_signal": 672353, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": -319041, "gamma_signal": 6189, "vega_signal": 918557, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": 2343643, "gamma_signal": 27777, "vega_signal": 3946929, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 1046490, "gamma_signal": -10848, "vega_signal": -1319226, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 294693, "gamma_signal": 5470, "vega_signal": 717886, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 96073, "gamma_signal": -2442, "vega_signal": -408404, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": -27455, "gamma_signal": 839, "vega_signal": 158307, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": 176112, "gamma_signal": 1537, "vega_signal": 250250, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 417878, "gamma_signal": -7219, "vega_signal": -978659, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": -24403, "gamma_signal": 755, "vega_signal": 143795, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": 322519, "gamma_signal": 5444, "vega_signal": 726635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": -322515, "gamma_signal": -5444, "vega_signal": -726625, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 214156, "gamma_signal": -4362, "vega_signal": -647973, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": -36622, "gamma_signal": -10587, "vega_signal": -1245126, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": -30754, "gamma_signal": 931, "vega_signal": 173512, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": 563297, "gamma_signal": 18246, "vega_signal": 2229325, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": -35386, "gamma_signal": -1615, "vega_signal": -194113, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 699203, "gamma_signal": 10678, "vega_signal": 1455584, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": -192132, "gamma_signal": 4885, "vega_signal": 816747, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": 349591, "gamma_signal": 5339, "vega_signal": 727771, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": -322491, "gamma_signal": -5444, "vega_signal": -726571, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 94691, "gamma_signal": 3399, "vega_signal": 404389, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": -30753, "gamma_signal": 931, "vega_signal": 173505, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": 386318, "gamma_signal": -5470, "vega_signal": -717781, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": -1696130, "gamma_signal": -19322, "vega_signal": -2774008, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": -211194, "gamma_signal": 4890, "vega_signal": 781194, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": -322519, "gamma_signal": -5444, "vega_signal": -726635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": -256977, "gamma_signal": 4831, "vega_signal": 693533, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 38666, "gamma_signal": -1142, "vega_signal": -208216, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 1878778, "gamma_signal": 26115, "vega_signal": 3610428, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": -495355, "gamma_signal": -8446, "vega_signal": -1114722, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": -189754, "gamma_signal": 3607, "vega_signal": 504182, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 1878722, "gamma_signal": 26114, "vega_signal": 3610322, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": -86209, "gamma_signal": 2240, "vega_signal": 379082, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 146946, "gamma_signal": 10728, "vega_signal": 1268838, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 268997, "gamma_signal": -3021, "vega_signal": -306528, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": -61383, "gamma_signal": 1698, "vega_signal": 296747, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": 45237, "gamma_signal": -1347, "vega_signal": -241734, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": -349560, "gamma_signal": -5338, "vega_signal": -727707, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": -263960, "gamma_signal": 6235, "vega_signal": 1000136, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": -375717, "gamma_signal": -5223, "vega_signal": -722011, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": -131026, "gamma_signal": 3738, "vega_signal": 672004, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": -421488, "gamma_signal": -10423, "vega_signal": -1311561, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 180223, "gamma_signal": 1659, "vega_signal": 259345, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": -69261, "gamma_signal": 1870, "vega_signal": 324306, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": 1127101, "gamma_signal": 15667, "vega_signal": 2165939, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": -400601, "gamma_signal": -5046, "vega_signal": -710204, "option_type": "C", "stock_price": 6814, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 77526, "gamma_signal": -2050, "vega_signal": -351747, "option_type": "P", "stock_price": 6814, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 375700, "gamma_signal": 5222, "vega_signal": 721980, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": -358451, "gamma_signal": 5443, "vega_signal": 726518, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 160461, "gamma_signal": -3606, "vega_signal": -561720, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 41013, "gamma_signal": -829, "vega_signal": -117165, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 211156, "gamma_signal": 5117, "vega_signal": 643997, "option_type": "C", "stock_price": 6814.200000000001, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 172405, "gamma_signal": -4479, "vega_signal": -758108, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": -513912, "gamma_signal": 9660, "vega_signal": 1386953, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": -513927, "gamma_signal": 9661, "vega_signal": 1386994, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": -375758, "gamma_signal": -5223, "vega_signal": -722091, "option_type": "C", "stock_price": 6815, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": 253739, "gamma_signal": -5212, "vega_signal": -789279, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": -211187, "gamma_signal": -5117, "vega_signal": -644092, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": -192056, "gamma_signal": 5268, "vega_signal": 917932, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": -70617, "gamma_signal": 2039, "vega_signal": 201634, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 114431, "gamma_signal": 3811, "vega_signal": 458488, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 49141, "gamma_signal": -1402, "vega_signal": -250877, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": 30757, "gamma_signal": -931, "vega_signal": -173532, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 600525, "gamma_signal": -9833, "vega_signal": -1365856, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 21706, "gamma_signal": 694, "vega_signal": 81880, "option_type": "C", "stock_price": 6815, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": -77538, "gamma_signal": 2051, "vega_signal": 351799, "option_type": "P", "stock_price": 6815, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": 238736, "gamma_signal": 5298, "vega_signal": 676515, "option_type": "C", "stock_price": 6815, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 34426, "gamma_signal": 1546, "vega_signal": 263437, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": 69269, "gamma_signal": -1871, "vega_signal": -324342, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": -112959, "gamma_signal": 6131, "vega_signal": 674297, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": -49133, "gamma_signal": 1401, "vega_signal": 250836, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 234713, "gamma_signal": -4608, "vega_signal": -672259, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": -208831, "gamma_signal": 5165, "vega_signal": 851602, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": -160490, "gamma_signal": 3606, "vega_signal": 561824, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 176885, "gamma_signal": -3861, "vega_signal": -591792, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": -672048, "gamma_signal": -10780, "vega_signal": -1453808, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": -172424, "gamma_signal": 4480, "vega_signal": 758191, "option_type": "P", "stock_price": 6815, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": -155437, "gamma_signal": 4217, "vega_signal": 660396, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": -424048, "gamma_signal": -4831, "vega_signal": -693528, "option_type": "C", "stock_price": 6815, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 322517, "gamma_signal": 5444, "vega_signal": 726630, "option_type": "C", "stock_price": 6815, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": -513927, "gamma_signal": 9661, "vega_signal": 1386994, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": 238726, "gamma_signal": 5298, "vega_signal": 676485, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.700000000001, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.700000000001, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 131288, "gamma_signal": -3114, "vega_signal": -499778, "option_type": "P", "stock_price": 6815, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 380162, "gamma_signal": -6122, "vega_signal": -856967, "option_type": "P", "stock_price": 6815, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": -470457, "gamma_signal": -8622, "vega_signal": -1126512, "option_type": "C", "stock_price": 6815, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": -145433, "gamma_signal": 3356, "vega_signal": 531269, "option_type": "P", "stock_price": 6815, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": 23665, "gamma_signal": 1147, "vega_signal": 140217, "option_type": "C", "stock_price": 6815, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 238736, "gamma_signal": 5298, "vega_signal": 676515, "option_type": "C", "stock_price": 6815, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 214158, "gamma_signal": -4362, "vega_signal": -647978, "option_type": "P", "stock_price": 6815, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": -322526, "gamma_signal": -5444, "vega_signal": -726651, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": 118559, "gamma_signal": -2880, "vega_signal": -468990, "option_type": "P", "stock_price": 6815.200000000001, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.200000000001, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": 577106, "gamma_signal": -11839, "vega_signal": -1779330, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": -322538, "gamma_signal": -5444, "vega_signal": -726678, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": -251517, "gamma_signal": 2788, "vega_signal": 287754, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": -1067121, "gamma_signal": -21639, "vega_signal": -2805110, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 122788, "gamma_signal": -3397, "vega_signal": -593598, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 322543, "gamma_signal": 5445, "vega_signal": 726688, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 125697, "gamma_signal": -1716, "vega_signal": -193756, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 191435, "gamma_signal": 3005, "vega_signal": 396140, "option_type": "C", "stock_price": 6816, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 114441, "gamma_signal": 3811, "vega_signal": 458525, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 305307, "gamma_signal": -5224, "vega_signal": -722192, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.950000000001, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 103392, "gamma_signal": 3845, "vega_signal": 464553, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 172435, "gamma_signal": -4480, "vega_signal": -758241, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": -358530, "gamma_signal": 5444, "vega_signal": 726678, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": -853066, "gamma_signal": -20503, "vega_signal": -2586870, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": -225054, "gamma_signal": 7281, "vega_signal": 1438807, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": -234729, "gamma_signal": 4609, "vega_signal": 672303, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": -23664, "gamma_signal": -1147, "vega_signal": -140216, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": -349631, "gamma_signal": 6917, "vega_signal": 1034647, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": 228845, "gamma_signal": 7622, "vega_signal": 916901, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": -150032, "gamma_signal": 4854, "vega_signal": 959177, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": -305263, "gamma_signal": 5223, "vega_signal": 722086, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": -256973, "gamma_signal": 4831, "vega_signal": 693522, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": -49136, "gamma_signal": 1402, "vega_signal": 250853, "option_type": "P", "stock_price": 6814.950000000001, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.950000000001, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": -86215, "gamma_signal": 2240, "vega_signal": 379109, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 49139, "gamma_signal": -1402, "vega_signal": -250868, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": -194940, "gamma_signal": 4112, "vega_signal": 621032, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": 641523, "gamma_signal": 14793, "vega_signal": 1871787, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": -30758, "gamma_signal": 931, "vega_signal": 173538, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": 294715, "gamma_signal": 5471, "vega_signal": 717939, "option_type": "C", "stock_price": 6815.950000000001, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.950000000001, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": -27848, "gamma_signal": 26, "vega_signal": -8793, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 30762, "gamma_signal": -931, "vega_signal": -173556, "option_type": "P", "stock_price": 6816.450000000001, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.450000000001, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 327133, "gamma_signal": -4748, "vega_signal": -620123, "option_type": "P", "stock_price": 6816.450000000001, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 2134650, "gamma_signal": 43286, "vega_signal": 5611289, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 960940, "gamma_signal": -24430, "vega_signal": -4084934, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 939977, "gamma_signal": 16363, "vega_signal": 2171720, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 94138, "gamma_signal": 2163, "vega_signal": 685999, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 65395, "gamma_signal": 2607, "vega_signal": 310995, "option_type": "C", "stock_price": 6816.950000000001, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": -1375347, "gamma_signal": 29842, "vega_signal": 4786486, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": 672300, "gamma_signal": 10786, "vega_signal": 1454812, "option_type": "C", "stock_price": 6816.450000000001, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 257049, "gamma_signal": -4832, "vega_signal": -693726, "option_type": "P", "stock_price": 6816.950000000001, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 10068530, "gamma_signal": 157421, "vega_signal": 21198661, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 9220328, "gamma_signal": -209028, "vega_signal": -33004236, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 636869, "gamma_signal": 9861, "vega_signal": 1496995, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": 5142946, "gamma_signal": -49526, "vega_signal": -5715946, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": -1724225, "gamma_signal": -55670, "vega_signal": -6717723, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": -3666487, "gamma_signal": 78583, "vega_signal": 12023445, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": -2743487, "gamma_signal": -94363, "vega_signal": -11267880, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": -1127625, "gamma_signal": 18681, "vega_signal": 2621922, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": 5025973, "gamma_signal": 180427, "vega_signal": 21653265, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 1081912, "gamma_signal": -25150, "vega_signal": -3906546, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 9173202, "gamma_signal": 238694, "vega_signal": 29618400, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": -341749, "gamma_signal": 7154, "vega_signal": 1073877, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": -512516, "gamma_signal": 15395, "vega_signal": 1728707, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 3272736, "gamma_signal": -59262, "vega_signal": -8495376, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 1092371, "gamma_signal": 20020, "vega_signal": 2684216, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 3317834, "gamma_signal": -58217, "vega_signal": -8264602, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 566839, "gamma_signal": 24649, "vega_signal": 2962723, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": -781653, "gamma_signal": 17661, "vega_signal": 2763361, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": 306479, "gamma_signal": 11419, "vega_signal": 1379689, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": 1546952, "gamma_signal": -35820, "vega_signal": -5951484, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": -507553, "gamma_signal": -19483, "vega_signal": -2327899, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 221583, "gamma_signal": -8174, "vega_signal": -1568841, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 119228, "gamma_signal": 19416, "vega_signal": 2106454, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": 17088, "gamma_signal": -2164, "vega_signal": -479733, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": -1804724, "gamma_signal": -74312, "vega_signal": -8836338, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": 25153, "gamma_signal": -2843, "vega_signal": -570509, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": -895939, "gamma_signal": -28983, "vega_signal": -3613301, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": -145450, "gamma_signal": 6917, "vega_signal": 1382640, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": 195089, "gamma_signal": 1070, "vega_signal": 169781, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 972920, "gamma_signal": -13791, "vega_signal": -2085619, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 2549859, "gamma_signal": 116603, "vega_signal": 14214612, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 1144071, "gamma_signal": -22741, "vega_signal": -3454848, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 27990, "gamma_signal": -1835, "vega_signal": -278557, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": 102612, "gamma_signal": 856, "vega_signal": 285854, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": -164354, "gamma_signal": -4723, "vega_signal": -555417, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": -435124, "gamma_signal": 6380, "vega_signal": 913702, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": -26866, "gamma_signal": -1485, "vega_signal": -185979, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 229562, "gamma_signal": -3350, "vega_signal": -409513, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 43722, "gamma_signal": 1915, "vega_signal": 229297, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": 1492502, "gamma_signal": -30952, "vega_signal": -4650014, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": -3806234, "gamma_signal": -60679, "vega_signal": -8123084, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": 376912, "gamma_signal": -7499, "vega_signal": -1120115, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": -841766, "gamma_signal": -30005, "vega_signal": -3584307, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 2242, "vega_signal": 379527, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": -719793, "gamma_signal": -22976, "vega_signal": -2764185, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": -2891747, "gamma_signal": 40490, "vega_signal": 5547480, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": 576419, "gamma_signal": 14851, "vega_signal": 1847920, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": 234740, "gamma_signal": -4398, "vega_signal": -633615, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": -8195638, "gamma_signal": -137144, "vega_signal": -18282376, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": 2211638, "gamma_signal": -38624, "vega_signal": -5451001, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": -402702, "gamma_signal": -9622, "vega_signal": -1211930, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": 420236, "gamma_signal": -7148, "vega_signal": -1024234, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": -426419, "gamma_signal": -12495, "vega_signal": -1541158, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 347985, "gamma_signal": -5827, "vega_signal": -757763, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 4366980, "gamma_signal": 96629, "vega_signal": 12369733, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": 743509, "gamma_signal": -14923, "vega_signal": -2309078, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": -151099, "gamma_signal": -4152, "vega_signal": -552407, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": 476741, "gamma_signal": -6964, "vega_signal": -889160, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": -356483, "gamma_signal": -16875, "vega_signal": -1983359, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 2157727, "gamma_signal": -26690, "vega_signal": -3427439, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 534331, "gamma_signal": 18464, "vega_signal": 2337190, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": 215529, "gamma_signal": -5687, "vega_signal": -934775, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": -458415, "gamma_signal": -10489, "vega_signal": -1318481, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": -372978, "gamma_signal": -8743, "vega_signal": -1112338, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": -160649, "gamma_signal": 3610, "vega_signal": 562380, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": 922921, "gamma_signal": 34697, "vega_signal": 4193957, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": -207640, "gamma_signal": 2873, "vega_signal": 328416, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": 323428, "gamma_signal": 11756, "vega_signal": 1401587, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": 266816, "gamma_signal": -4084, "vega_signal": -514295, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": -5119832, "gamma_signal": -92980, "vega_signal": -12216075, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": -105699, "gamma_signal": 3643, "vega_signal": 597142, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": 1179689, "gamma_signal": 21899, "vega_signal": 2873777, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": -2504446, "gamma_signal": 33022, "vega_signal": 4315726, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": -990375, "gamma_signal": -19453, "vega_signal": -2518972, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": -237454, "gamma_signal": 6654, "vega_signal": 1066159, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": -145868, "gamma_signal": -4890, "vega_signal": -580374, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 613157, "gamma_signal": -8164, "vega_signal": -1067774, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 77252, "gamma_signal": 3030, "vega_signal": 369471, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": -710167, "gamma_signal": -17230, "vega_signal": -2157729, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": 2139916, "gamma_signal": -27213, "vega_signal": -3716942, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": -19385, "gamma_signal": -963, "vega_signal": -118918, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": 103572, "gamma_signal": -1187, "vega_signal": -118636, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": -577666, "gamma_signal": -12741, "vega_signal": -1632817, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": 172705, "gamma_signal": 942, "vega_signal": 381627, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": -115385, "gamma_signal": -2655, "vega_signal": -330102, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": 545982, "gamma_signal": -8531, "vega_signal": -1201962, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": -485490, "gamma_signal": -15538, "vega_signal": -1871665, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 675094, "gamma_signal": -13280, "vega_signal": -1950759, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 256025, "gamma_signal": 3667, "vega_signal": 428659, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 547605, "gamma_signal": -8762, "vega_signal": -1265624, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 2660308, "gamma_signal": 52751, "vega_signal": 6872508, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 1140299, "gamma_signal": -25834, "vega_signal": -4301289, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 572377, "gamma_signal": 20699, "vega_signal": 2484731, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": -157604, "gamma_signal": 4145, "vega_signal": 705815, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": -924104, "gamma_signal": -24254, "vega_signal": -3001520, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": -250227, "gamma_signal": 4614, "vega_signal": 644428, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": -79355, "gamma_signal": -2998, "vega_signal": -357722, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": -1597512, "gamma_signal": 30670, "vega_signal": 4470585, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": 107153, "gamma_signal": 1396, "vega_signal": 202765, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": -88525, "gamma_signal": -3853, "vega_signal": -460505, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": -96139, "gamma_signal": 2444, "vega_signal": 408685, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": -142297, "gamma_signal": -5913, "vega_signal": -718217, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 857328, "gamma_signal": -17464, "vega_signal": -2594021, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 222485, "gamma_signal": 7643, "vega_signal": 918043, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": -143968, "gamma_signal": -2060, "vega_signal": -275066, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": -622940, "gamma_signal": 11903, "vega_signal": 1758702, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": 1404983, "gamma_signal": 21548, "vega_signal": 2914136, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": 30782, "gamma_signal": -931, "vega_signal": -173670, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": -1071349, "gamma_signal": -22309, "vega_signal": -2871953, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": -33969, "gamma_signal": 860, "vega_signal": 138614, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": 8689, "gamma_signal": 446, "vega_signal": 60132, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": -841838, "gamma_signal": 15153, "vega_signal": 2132817, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": -1012349, "gamma_signal": -21364, "vega_signal": -2750156, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": -884322, "gamma_signal": 12384, "vega_signal": 1839158, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": -61867, "gamma_signal": 1486, "vega_signal": 235522, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": -39572, "gamma_signal": -6626, "vega_signal": -792032, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 604055, "gamma_signal": -15694, "vega_signal": -2656180, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": -13672, "gamma_signal": 442, "vega_signal": 88678, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": -3241789, "gamma_signal": -70875, "vega_signal": -9072586, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": 227386, "gamma_signal": -6027, "vega_signal": -1031520, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": -864982, "gamma_signal": -11154, "vega_signal": -1580032, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 21671, "gamma_signal": -678, "vega_signal": -130428, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 1161044, "gamma_signal": 23259, "vega_signal": 3018611, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 803721, "gamma_signal": -13136, "vega_signal": -1833481, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 799805, "gamma_signal": 19149, "vega_signal": 2404401, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": -45975, "gamma_signal": 4213, "vega_signal": 756382, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": -315053, "gamma_signal": 1117, "vega_signal": -57768, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": 1188641, "gamma_signal": -22800, "vega_signal": -3321410, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": -322709, "gamma_signal": -5447, "vega_signal": -727062, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": -257128, "gamma_signal": 4833, "vega_signal": 693940, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": -250060, "gamma_signal": -10515, "vega_signal": -1245198, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": -211297, "gamma_signal": -5120, "vega_signal": -644427, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": 1872, "vega_signal": 324535, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": 114489, "gamma_signal": 3813, "vega_signal": 458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": -42455, "gamma_signal": 972, "vega_signal": 149708, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": -12565, "gamma_signal": -659, "vega_signal": -82533, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 794522, "gamma_signal": 13040, "vega_signal": 1684339, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 511285, "gamma_signal": -4856, "vega_signal": -222244, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": -322765, "gamma_signal": -5448, "vega_signal": -727190, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": 49174, "gamma_signal": -1403, "vega_signal": -251048, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": -1372337, "gamma_signal": -18527, "vega_signal": -2571892, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": -184581, "gamma_signal": -4874, "vega_signal": -604917, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": -590359, "gamma_signal": -8734, "vega_signal": -1204859, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": -61433, "gamma_signal": 1700, "vega_signal": 296986, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": -10152774, "gamma_signal": -191213, "vega_signal": -25041139, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": -64287, "gamma_signal": -1167, "vega_signal": -154480, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": -478881, "gamma_signal": 9651, "vega_signal": 1464423, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 1028496, "gamma_signal": -19333, "vega_signal": -2775718, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 118518, "gamma_signal": 4845, "vega_signal": 577287, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": 624707, "gamma_signal": -14867, "vega_signal": -2467829, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": -269618, "gamma_signal": -3211, "vega_signal": -460896, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 181472, "gamma_signal": -4005, "vega_signal": -625811, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 447355, "gamma_signal": 6867, "vega_signal": 944034, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 291943, "gamma_signal": 4767, "vega_signal": 634924, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": 1872, "vega_signal": 324535, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": 59601, "gamma_signal": 2558, "vega_signal": 312909, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": -43692, "gamma_signal": -1913, "vega_signal": -229139, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 386545, "gamma_signal": -5473, "vega_signal": -718202, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 272569, "gamma_signal": 12905, "vega_signal": 1629807, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": -321136, "gamma_signal": 6853, "vega_signal": 1052040, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": -1503970, "gamma_signal": -20905, "vega_signal": -2890165, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": -30773, "gamma_signal": 931, "vega_signal": 173619, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": 691044, "gamma_signal": 15156, "vega_signal": 1928155, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 30773, "gamma_signal": -931, "vega_signal": -173622, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 10922, "gamma_signal": 3255, "vega_signal": 354528, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 395503, "gamma_signal": 10624, "vega_signal": 1383766, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2444, "vega_signal": 408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": 266956, "gamma_signal": 5413, "vega_signal": 701740, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": -77594, "gamma_signal": 2052, "vega_signal": 352054, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": 21246, "gamma_signal": 6081, "vega_signal": 757244, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -5448, "vega_signal": -727211, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": 280580, "gamma_signal": -5051, "vega_signal": -710855, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": -195830, "gamma_signal": 1654, "vega_signal": 91234, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": -1099854, "gamma_signal": 17675, "vega_signal": 2404645, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": 53107, "gamma_signal": 2237, "vega_signal": 266218, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 506216, "gamma_signal": 11890, "vega_signal": 1458310, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": -146595, "gamma_signal": 2816, "vega_signal": 356737, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": -706673, "gamma_signal": -14431, "vega_signal": -1858723, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": 30780, "gamma_signal": -931, "vega_signal": -173658, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": -53106, "gamma_signal": -2237, "vega_signal": -266214, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 58298, "gamma_signal": 1698, "vega_signal": 225546, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": -752721, "gamma_signal": 16773, "vega_signal": 2755279, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": -1921194, "gamma_signal": -21755, "vega_signal": -3113861, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": -1691191, "gamma_signal": 20414, "vega_signal": 2644563, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": 519436, "gamma_signal": 12652, "vega_signal": 1588895, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": -8685, "gamma_signal": 190, "vega_signal": 27335, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": 531178, "gamma_signal": 7923, "vega_signal": 1076022, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": -331693, "gamma_signal": 5344, "vega_signal": 728444, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": 187614, "gamma_signal": 2415, "vega_signal": 344055, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": -386630, "gamma_signal": 5474, "vega_signal": 718360, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": 362268, "gamma_signal": 8535, "vega_signal": 1087851, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": -53105, "gamma_signal": -2237, "vega_signal": -266211, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": -358782, "gamma_signal": 5448, "vega_signal": 727190, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 114515, "gamma_signal": 3814, "vega_signal": 458821, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 131394, "gamma_signal": -3117, "vega_signal": -500185, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 1391246, "gamma_signal": 27896, "vega_signal": 3619142, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": 470218, "gamma_signal": -5121, "vega_signal": -644588, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": -582520, "gamma_signal": -15583, "vega_signal": -1925206, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": -86285, "gamma_signal": 2242, "vega_signal": 379415, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 69330, "gamma_signal": -1872, "vega_signal": -324630, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 630612, "gamma_signal": 24938, "vega_signal": 2971263, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 349894, "gamma_signal": 5343, "vega_signal": 728401, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 257192, "gamma_signal": -4835, "vega_signal": -694113, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 422706, "gamma_signal": 10243, "vega_signal": 1289195, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": -177024, "gamma_signal": 3864, "vega_signal": 592256, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": -429001, "gamma_signal": -7541, "vega_signal": -992969, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": -515580, "gamma_signal": -18174, "vega_signal": -2162410, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": -192306, "gamma_signal": 4889, "vega_signal": 817490, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": -5701737, "gamma_signal": -107602, "vega_signal": -14082188, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 5488420, "gamma_signal": -86879, "vega_signal": -11979121, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": -801549, "gamma_signal": 14569, "vega_signal": 2074194, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": -114231, "gamma_signal": 3661, "vega_signal": 819617, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": 4514, "gamma_signal": 411, "vega_signal": 54456, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": -294922, "gamma_signal": -5475, "vega_signal": -718444, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 14515, "gamma_signal": -328, "vega_signal": -51945, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 182383, "gamma_signal": 7437, "vega_signal": 887012, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": -96153, "gamma_signal": 2444, "vega_signal": 408745, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": 110531, "gamma_signal": 4204, "vega_signal": 504711, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 5455, "gamma_signal": 1831, "vega_signal": 375644, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 134998, "gamma_signal": 3291, "vega_signal": 414980, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": 157606, "gamma_signal": -3794, "vega_signal": -654757, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": -2419550, "gamma_signal": -34790, "vega_signal": -4766943, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": -409095, "gamma_signal": 6724, "vega_signal": 895468, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": -94780, "gamma_signal": -3402, "vega_signal": -404769, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 49179, "gamma_signal": -1403, "vega_signal": -251074, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 77607, "gamma_signal": -2052, "vega_signal": -352111, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 130869, "gamma_signal": 5218, "vega_signal": 622364, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": 30782, "gamma_signal": -931, "vega_signal": -173673, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": -318184, "gamma_signal": -9138, "vega_signal": -1118643, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": 86285, "gamma_signal": -2242, "vega_signal": -379415, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": -79362, "gamma_signal": -2998, "vega_signal": -357753, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": 138782, "gamma_signal": -2168, "vega_signal": -264150, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": -473127, "gamma_signal": -15557, "vega_signal": -1889457, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": 618713, "gamma_signal": -10180, "vega_signal": -1394608, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": -184616, "gamma_signal": -4875, "vega_signal": -605027, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 192306, "gamma_signal": -4889, "vega_signal": -817490, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 23684, "gamma_signal": 1148, "vega_signal": 140331, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": -114513, "gamma_signal": -3814, "vega_signal": -458814, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": -414592, "gamma_signal": 5414, "vega_signal": 701792, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": -43703, "gamma_signal": -1914, "vega_signal": -229199, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": -159076, "gamma_signal": -4569, "vega_signal": -559264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 211353, "gamma_signal": 5121, "vega_signal": 644598, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": -79360, "gamma_signal": -2998, "vega_signal": -357743, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 35416, "gamma_signal": 1617, "vega_signal": 194275, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": -94772, "gamma_signal": -3402, "vega_signal": -404733, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": 34342, "gamma_signal": -1030, "vega_signal": -189572, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": -35412, "gamma_signal": -1616, "vega_signal": -194258, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": -211322, "gamma_signal": -5121, "vega_signal": -644503, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 280551, "gamma_signal": -5050, "vega_signal": -710782, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 288639, "gamma_signal": 627, "vega_signal": 183978, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 38690, "gamma_signal": -1143, "vega_signal": -208345, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 2629465, "gamma_signal": 36172, "vega_signal": 5022472, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": -96129, "gamma_signal": 2444, "vega_signal": 408643, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": -772802, "gamma_signal": -16176, "vega_signal": -2088234, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": -226234, "gamma_signal": -580, "vega_signal": -158911, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 130802, "gamma_signal": 5215, "vega_signal": 622045, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": 971267, "gamma_signal": -17664, "vega_signal": -2585665, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": -5058844, "gamma_signal": -92611, "vega_signal": -12167290, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 663956, "gamma_signal": -10670, "vega_signal": -1449125, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 378588, "gamma_signal": 7985, "vega_signal": 1022662, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": -305357, "gamma_signal": 5225, "vega_signal": 722308, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": -123955, "gamma_signal": -986, "vega_signal": -165142, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": -667751, "gamma_signal": 13926, "vega_signal": 2204937, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": -111292, "gamma_signal": -3699, "vega_signal": -434587, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 90702, "gamma_signal": -1622, "vega_signal": -212761, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 1503551, "gamma_signal": 20900, "vega_signal": 2889359, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": 331523, "gamma_signal": -5341, "vega_signal": -728070, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": -79327, "gamma_signal": -2997, "vega_signal": -357596, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": -77575, "gamma_signal": 2051, "vega_signal": 351966, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": 827458, "gamma_signal": 15942, "vega_signal": 2081772, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": -965502, "gamma_signal": -17792, "vega_signal": -2348688, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": 295555, "gamma_signal": -6744, "vega_signal": -1061179, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": -322638, "gamma_signal": -5446, "vega_signal": -726902, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 791836, "gamma_signal": 14319, "vega_signal": 1909742, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": 86229, "gamma_signal": -2240, "vega_signal": -379184, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": -184516, "gamma_signal": -4872, "vega_signal": -604698, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": -135642, "gamma_signal": -4206, "vega_signal": -509838, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 283639, "gamma_signal": -5129, "vega_signal": -737195, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 77566, "gamma_signal": -2051, "vega_signal": -351925, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 294780, "gamma_signal": 5472, "vega_signal": 718097, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": -331548, "gamma_signal": 5341, "vega_signal": 728123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 23675, "gamma_signal": 1147, "vega_signal": 140275, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": -77571, "gamma_signal": 2051, "vega_signal": 351951, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": 1202498, "gamma_signal": 15147, "vega_signal": 2131847, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": -227472, "gamma_signal": 5560, "vega_signal": 908626, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": 53097, "gamma_signal": 2236, "vega_signal": 266171, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 48614, "gamma_signal": 5966, "vega_signal": 657874, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": 96124, "gamma_signal": -2444, "vega_signal": -408619, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": -771630, "gamma_signal": -7734, "vega_signal": -1172463, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": -349155, "gamma_signal": -9294, "vega_signal": -1152334, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 159031, "gamma_signal": 4567, "vega_signal": 559108, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 335268, "gamma_signal": 6106, "vega_signal": 809578, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 349837, "gamma_signal": 5342, "vega_signal": 728283, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 65420, "gamma_signal": 2608, "vega_signal": 311114, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": 204909, "gamma_signal": -5123, "vega_signal": -848659, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": -477213, "gamma_signal": -13705, "vega_signal": -1677744, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 366863, "gamma_signal": -7292, "vega_signal": -1090259, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 224509, "gamma_signal": 7177, "vega_signal": 870435, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": -29386, "gamma_signal": 2338, "vega_signal": 478451, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": -53109, "gamma_signal": -2237, "vega_signal": -266230, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 12566, "gamma_signal": 659, "vega_signal": 82542, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": -390160, "gamma_signal": 8229, "vega_signal": 1242957, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": 688581, "gamma_signal": 18827, "vega_signal": 2322396, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 195886, "gamma_signal": 3799, "vega_signal": 480258, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": -535843, "gamma_signal": 9313, "vega_signal": 1319527, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 358809, "gamma_signal": -5449, "vega_signal": -727243, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 326526, "gamma_signal": -6707, "vega_signal": -1018753, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": -141799, "gamma_signal": 3552, "vega_signal": 585209, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 211378, "gamma_signal": 5122, "vega_signal": 644673, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": 157607, "gamma_signal": -4145, "vega_signal": -705827, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": -159099, "gamma_signal": -4569, "vega_signal": -559346, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": 781781, "gamma_signal": 17749, "vega_signal": 2253369, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 550623, "gamma_signal": -9770, "vega_signal": -1450103, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 752638, "gamma_signal": 21353, "vega_signal": 2625605, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": -27476, "gamma_signal": 840, "vega_signal": 158430, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": 135030, "gamma_signal": -1692, "vega_signal": -179161, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": -114511, "gamma_signal": -3814, "vega_signal": -458807, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": -1339850, "gamma_signal": -13836, "vega_signal": -2018390, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": -126389, "gamma_signal": 4014, "vega_signal": 892685, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": -135688, "gamma_signal": -4207, "vega_signal": -510010, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 133532, "gamma_signal": 4262, "vega_signal": 513483, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": -641259, "gamma_signal": -12069, "vega_signal": -1585684, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": -1122351, "gamma_signal": -20141, "vega_signal": -2648739, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": -195043, "gamma_signal": 4114, "vega_signal": 621360, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": -279093, "gamma_signal": -4671, "vega_signal": -618334, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": -77582, "gamma_signal": 2052, "vega_signal": 351997, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": -114489, "gamma_signal": -3813, "vega_signal": -458720, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 232980, "gamma_signal": -3205, "vega_signal": -430236, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 409330, "gamma_signal": 9286, "vega_signal": 1176964, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 259131, "gamma_signal": -3329, "vega_signal": -362688, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 65419, "gamma_signal": 2608, "vega_signal": 311109, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": -401582, "gamma_signal": 7670, "vega_signal": 1131172, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": 294849, "gamma_signal": 5473, "vega_signal": 718265, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 35408, "gamma_signal": 1616, "vega_signal": 194236, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": -414507, "gamma_signal": 5413, "vega_signal": 701648, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": -980819, "gamma_signal": -24685, "vega_signal": -3087524, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 358688, "gamma_signal": -5447, "vega_signal": -726998, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 53094, "gamma_signal": 2236, "vega_signal": 266156, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 253781, "gamma_signal": 7968, "vega_signal": 963743, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 145505, "gamma_signal": -3357, "vega_signal": -531530, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": -107061, "gamma_signal": 2657, "vega_signal": 439116, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": -65417, "gamma_signal": -2608, "vega_signal": -311100, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 492023, "gamma_signal": -9445, "vega_signal": -1366717, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 234887, "gamma_signal": -4612, "vega_signal": -672757, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 845314, "gamma_signal": 20483, "vega_signal": 2578088, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 38693, "gamma_signal": -1143, "vega_signal": -208363, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 322751, "gamma_signal": 5448, "vega_signal": 727158, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 1154223, "gamma_signal": 15564, "vega_signal": 2162050, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": -65424, "gamma_signal": -2608, "vega_signal": -311132, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 184597, "gamma_signal": 4874, "vega_signal": 604965, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": -343514, "gamma_signal": -11441, "vega_signal": -1376341, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 31337, "gamma_signal": -988, "vega_signal": -235570, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 143335, "gamma_signal": 5175, "vega_signal": 623506, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": 2876933, "gamma_signal": 41232, "vega_signal": 5649482, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 1770407, "gamma_signal": -21208, "vega_signal": -2707984, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 114499, "gamma_signal": 3813, "vega_signal": 458760, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": -645818, "gamma_signal": -24968, "vega_signal": -3103350, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": -96129, "gamma_signal": 2444, "vega_signal": 408643, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": -94758, "gamma_signal": -3401, "vega_signal": -404674, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 109602, "gamma_signal": -3087, "vega_signal": -545229, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 65409, "gamma_signal": 2608, "vega_signal": 311064, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": 2608, "vega_signal": 311077, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": -66974, "gamma_signal": 2033, "vega_signal": 387126, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 430796, "gamma_signal": -13035, "vega_signal": -2430529, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 331596, "gamma_signal": -5342, "vega_signal": -728230, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": 342562, "gamma_signal": -5095, "vega_signal": -672010, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": 96136, "gamma_signal": -2444, "vega_signal": -408673, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": -94766, "gamma_signal": -3401, "vega_signal": -404709, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 925600, "gamma_signal": -24440, "vega_signal": -4156226, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 131389, "gamma_signal": -3117, "vega_signal": -500163, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": 257173, "gamma_signal": -4834, "vega_signal": -694062, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": -1202957, "gamma_signal": -15152, "vega_signal": -2132660, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": -1162679, "gamma_signal": 18587, "vega_signal": 2561080, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": -68783, "gamma_signal": 1008, "vega_signal": 116808, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": 234936, "gamma_signal": -4613, "vega_signal": -672895, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": -291249, "gamma_signal": 6560, "vega_signal": 1030272, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": 44564, "gamma_signal": 755, "vega_signal": 100451, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -5414, "vega_signal": -701854, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": -291125, "gamma_signal": 6717, "vega_signal": 1063482, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": -641923, "gamma_signal": -11674, "vega_signal": -1546276, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": -801022, "gamma_signal": -16243, "vega_signal": -2105623, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": -135722, "gamma_signal": -4208, "vega_signal": -510137, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 1951893, "gamma_signal": 37828, "vega_signal": 4939514, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 114523, "gamma_signal": 3814, "vega_signal": 458854, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 439197, "gamma_signal": 7426, "vega_signal": 998883, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": -1067904, "gamma_signal": -21655, "vega_signal": -2807168, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 1067904, "gamma_signal": 21655, "vega_signal": 2807168, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 184058, "gamma_signal": 5484, "vega_signal": 675183, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": -912684, "gamma_signal": 15012, "vega_signal": 2075941, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": -358819, "gamma_signal": 5449, "vega_signal": 727264, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": 3402, "vega_signal": 404775, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 430947, "gamma_signal": -13040, "vega_signal": -2431384, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 27867, "gamma_signal": -26, "vega_signal": 8799, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": -96146, "gamma_signal": 2444, "vega_signal": 408715, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": 235992, "gamma_signal": 9164, "vega_signal": 1110728, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 24841, "gamma_signal": -542, "vega_signal": -82380, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 436410, "gamma_signal": -7501, "vega_signal": -1079328, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": -257192, "gamma_signal": 4835, "vega_signal": 694113, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": -645578, "gamma_signal": -10897, "vega_signal": -1454486, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -3881, "vega_signal": -848155, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 266976, "gamma_signal": 5414, "vega_signal": 701792, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": -257184, "gamma_signal": 4834, "vega_signal": 694092, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": -331713, "gamma_signal": 5344, "vega_signal": 728486, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": 472000, "gamma_signal": 8707, "vega_signal": 1138010, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": 358819, "gamma_signal": -5449, "vega_signal": -727264, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": -65437, "gamma_signal": -2609, "vega_signal": -311196, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 128504, "gamma_signal": -1363, "vega_signal": -130438, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": -305549, "gamma_signal": 5228, "vega_signal": 722764, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": 1504434, "gamma_signal": 20912, "vega_signal": 2891055, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": -349927, "gamma_signal": -5344, "vega_signal": -728470, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": -135035, "gamma_signal": -4180, "vega_signal": -503965, "option_type": "C", "stock_price": 6821, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 752178, "gamma_signal": 10455, "vega_signal": 1445453, "option_type": "C", "stock_price": 6821, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 322787, "gamma_signal": 5449, "vega_signal": 727238, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": -105, "vega_signal": 1201, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": -358806, "gamma_signal": 5449, "vega_signal": 727238, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": -318177, "gamma_signal": -9138, "vega_signal": -1118619, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 77604, "gamma_signal": -2052, "vega_signal": -352098, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 15749, "gamma_signal": 802, "vega_signal": 99937, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": -192946, "gamma_signal": 6147, "vega_signal": 1139088, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": -259541, "gamma_signal": -3859, "vega_signal": -524233, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": -113237, "gamma_signal": 339, "vega_signal": -94779, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": 94792, "gamma_signal": 3402, "vega_signal": 404819, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": 184636, "gamma_signal": 4876, "vega_signal": 605093, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 513751, "gamma_signal": -10496, "vega_signal": -1575657, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 803938, "gamma_signal": 13784, "vega_signal": 1833103, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 370423, "gamma_signal": -5674, "vega_signal": -757467, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 2005149, "gamma_signal": 25257, "vega_signal": 3554824, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 2162387, "gamma_signal": -26223, "vega_signal": -3368173, "option_type": "P", "stock_price": 6821.299999999999, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 291165, "gamma_signal": -6718, "vega_signal": -1063630, "option_type": "P", "stock_price": 6822, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 318242, "gamma_signal": 9140, "vega_signal": 1118848, "option_type": "C", "stock_price": 6822.200000000001, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": -279626, "gamma_signal": 2817, "vega_signal": 279218, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": 369324, "gamma_signal": 9752, "vega_signal": 1210355, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": 96174, "gamma_signal": -2445, "vega_signal": -408835, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": -793566, "gamma_signal": -22080, "vega_signal": -2733106, "option_type": "C", "stock_price": 6822, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 482754, "gamma_signal": -6286, "vega_signal": -781702, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 94793, "gamma_signal": 3402, "vega_signal": 404822, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 848961, "gamma_signal": 9671, "vega_signal": 1388470, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 322860, "gamma_signal": 5450, "vega_signal": 727403, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 86301, "gamma_signal": -2242, "vega_signal": -379488, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": -386749, "gamma_signal": 5476, "vega_signal": 718581, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 322822, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": -666320, "gamma_signal": 13521, "vega_signal": 2103488, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": -27479, "gamma_signal": 840, "vega_signal": 158447, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": -640293, "gamma_signal": -17444, "vega_signal": -2158436, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": 428696, "gamma_signal": -8732, "vega_signal": -1297106, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": -458580, "gamma_signal": -10495, "vega_signal": -1325102, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 184630, "gamma_signal": 4875, "vega_signal": 605071, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": -94789, "gamma_signal": -3402, "vega_signal": -404804, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 593798, "gamma_signal": -10062, "vega_signal": -1400262, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 699890, "gamma_signal": 10688, "vega_signal": 1457016, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": -77611, "gamma_signal": 2052, "vega_signal": 352132, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": 277719, "gamma_signal": 5978, "vega_signal": 773873, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": 131410, "gamma_signal": -3117, "vega_signal": -500244, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": -23687, "gamma_signal": -1148, "vega_signal": -140347, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": -159594, "gamma_signal": -2305, "vega_signal": -319375, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": -257230, "gamma_signal": 4835, "vega_signal": 694214, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": -1208182, "gamma_signal": 22008, "vega_signal": 3162186, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": 738572, "gamma_signal": 19503, "vega_signal": 2420461, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": -257230, "gamma_signal": 4835, "vega_signal": 694214, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": 94794, "gamma_signal": 3402, "vega_signal": 404828, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": -514467, "gamma_signal": 9671, "vega_signal": 1388449, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": 681891, "gamma_signal": 35767, "vega_signal": 4860551, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": -305572, "gamma_signal": 5228, "vega_signal": 722817, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": -107105, "gamma_signal": 2658, "vega_signal": 439297, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": -308412, "gamma_signal": -10627, "vega_signal": -1275481, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": -368, "gamma_signal": 1428, "vega_signal": 156185, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": 77606, "gamma_signal": -2052, "vega_signal": -352106, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": -23685, "gamma_signal": -1148, "vega_signal": -140337, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": 96152, "gamma_signal": -2444, "vega_signal": -408739, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": -43704, "gamma_signal": -1914, "vega_signal": -229203, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 771575, "gamma_signal": -14504, "vega_signal": -2082338, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 251224, "gamma_signal": -3039, "vega_signal": -314338, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": 98224, "gamma_signal": 1859, "vega_signal": 507755, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": -322789, "gamma_signal": -5449, "vega_signal": -727243, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": -299149, "gamma_signal": -8689, "vega_signal": -1063911, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.799999999999, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": -114527, "gamma_signal": -3814, "vega_signal": -458871, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": 305542, "gamma_signal": -5228, "vega_signal": -722748, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": 79374, "gamma_signal": 2999, "vega_signal": 357806, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 566431, "gamma_signal": -5840, "vega_signal": -789124, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 158747, "gamma_signal": 5998, "vega_signal": 715612, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": -1128342, "gamma_signal": -15684, "vega_signal": -2168323, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": -358872, "gamma_signal": 5450, "vega_signal": 727371, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": 236888, "gamma_signal": 11482, "vega_signal": 1403595, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": 281255, "gamma_signal": -3397, "vega_signal": -375213, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": -267046, "gamma_signal": -5415, "vega_signal": -701977, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 69343, "gamma_signal": -1873, "vega_signal": -324692, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 200196, "gamma_signal": 2074, "vega_signal": 313772, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": -358898, "gamma_signal": 5450, "vega_signal": 727424, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": 12570, "gamma_signal": 659, "vega_signal": 82566, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": 145584, "gamma_signal": -3359, "vega_signal": -531819, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": -79377, "gamma_signal": -2999, "vega_signal": -357822, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 257248, "gamma_signal": -4836, "vega_signal": -694265, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 197930, "gamma_signal": 7845, "vega_signal": 935284, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": -771689, "gamma_signal": 14506, "vega_signal": 2082643, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 61451, "gamma_signal": -1700, "vega_signal": -297073, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": -565488, "gamma_signal": 13811, "vega_signal": 2258448, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": -322836, "gamma_signal": -5450, "vega_signal": -727350, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 771666, "gamma_signal": -14506, "vega_signal": -2082582, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": -358872, "gamma_signal": 5450, "vega_signal": 727371, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 79371, "gamma_signal": 2999, "vega_signal": 357795, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": -211393, "gamma_signal": -5122, "vega_signal": -644720, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": 1543422, "gamma_signal": -29013, "vega_signal": -4165409, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": -65443, "gamma_signal": -2609, "vega_signal": -311223, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": -125731, "gamma_signal": 3499, "vega_signal": 617115, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": -708597, "gamma_signal": -18047, "vega_signal": -2248884, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": 3329971, "gamma_signal": -69136, "vega_signal": -10395984, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": -840394, "gamma_signal": -22724, "vega_signal": -2810704, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": -332290, "gamma_signal": 7970, "vega_signal": 1296674, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": -92914, "gamma_signal": -8238, "vega_signal": -922671, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": -428169, "gamma_signal": 7429, "vega_signal": 1008978, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 291155, "gamma_signal": -6718, "vega_signal": -1063591, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 238962, "gamma_signal": 5303, "vega_signal": 677155, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": -95577, "gamma_signal": -1242, "vega_signal": -345011, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": 617797, "gamma_signal": 10925, "vega_signal": 1445889, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 2753893, "gamma_signal": -47646, "vega_signal": -6633929, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": -224639, "gamma_signal": 2686, "vega_signal": 289246, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": 294998, "gamma_signal": 5476, "vega_signal": 718629, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": -445148, "gamma_signal": 7799, "vega_signal": 1063822, "option_type": "P", "stock_price": 6822.200000000001, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": 384610, "gamma_signal": 7046, "vega_signal": 901840, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": 472199, "gamma_signal": -9963, "vega_signal": -1535525, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": -295030, "gamma_signal": -5477, "vega_signal": -718708, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 4364698, "gamma_signal": 69497, "vega_signal": 9310617, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": 1129659, "gamma_signal": -15498, "vega_signal": -1982394, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": -10495, "gamma_signal": -494, "vega_signal": -77438, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": -29515, "gamma_signal": 606, "vega_signal": 87243, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": -44687, "gamma_signal": -2137, "vega_signal": -295285, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": -699020, "gamma_signal": 14776, "vega_signal": 2280328, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": 68898, "gamma_signal": 2506, "vega_signal": 280454, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 257294, "gamma_signal": -4837, "vega_signal": -694387, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 34089, "gamma_signal": 261, "vega_signal": 23063, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 103566, "gamma_signal": -1496, "vega_signal": -172727, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 110749, "gamma_signal": -2998, "vega_signal": -523525, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 15425, "gamma_signal": 404, "vega_signal": 47037, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": 514587, "gamma_signal": -9673, "vega_signal": -1388775, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": -79389, "gamma_signal": -2999, "vega_signal": -357874, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 258949, "gamma_signal": -6728, "vega_signal": -1138663, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 359, "gamma_signal": 19, "vega_signal": 4183, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 277295, "gamma_signal": -5490, "vega_signal": -830191, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 107998, "gamma_signal": 4467, "vega_signal": 527877, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": -211348, "gamma_signal": 5629, "vega_signal": 967590, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": -166103, "gamma_signal": -548, "vega_signal": -131065, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 2494160, "gamma_signal": -45963, "vega_signal": -6721218, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 313748, "gamma_signal": 12796, "vega_signal": 1520432, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 3458430, "gamma_signal": -59376, "vega_signal": -8405583, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": -384831, "gamma_signal": 9784, "vega_signal": 1635909, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 222690, "gamma_signal": -4958, "vega_signal": -780375, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 144504, "gamma_signal": 1694, "vega_signal": 248727, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": -473217, "gamma_signal": 7721, "vega_signal": 1098455, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": 267144, "gamma_signal": 5417, "vega_signal": 702234, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": 34364, "gamma_signal": -1030, "vega_signal": -189697, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": -793583, "gamma_signal": -9868, "vega_signal": -1396753, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": -1887306, "gamma_signal": 38848, "vega_signal": 5794547, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": 79406, "gamma_signal": 3000, "vega_signal": 357953, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": -28407, "gamma_signal": 1495, "vega_signal": 299006, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": 1016195, "gamma_signal": 23765, "vega_signal": 3002422, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": 451570, "gamma_signal": -5810, "vega_signal": -374761, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": -1881479, "gamma_signal": -26153, "vega_signal": -3615620, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": -773804, "gamma_signal": 10956, "vega_signal": 1437731, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": -159188, "gamma_signal": -4572, "vega_signal": -559658, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": -1265717, "gamma_signal": 19994, "vega_signal": 2736940, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": 94841, "gamma_signal": 3404, "vega_signal": 405030, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 444875, "gamma_signal": -6734, "vega_signal": -907214, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": 164202, "gamma_signal": -3753, "vega_signal": -588712, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 1206, "vega_signal": 147745, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": -359008, "gamma_signal": 5452, "vega_signal": 727648, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": -61478, "gamma_signal": 1701, "vega_signal": 297204, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": -380475, "gamma_signal": -15288, "vega_signal": -1823069, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 994473, "gamma_signal": -9755, "vega_signal": -1210674, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 758899, "gamma_signal": 18015, "vega_signal": 2275336, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": 343044, "gamma_signal": -4207, "vega_signal": -489030, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": -2913665, "gamma_signal": -39130, "vega_signal": -5445989, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": -305657, "gamma_signal": 5230, "vega_signal": 723018, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 2379146, "gamma_signal": 58600, "vega_signal": 7360371, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": -361703, "gamma_signal": -12870, "vega_signal": -1542486, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": -192402, "gamma_signal": 4891, "vega_signal": 817898, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": -79401, "gamma_signal": -3000, "vega_signal": -357932, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 159185, "gamma_signal": 4572, "vega_signal": 559650, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": -115225, "gamma_signal": 2458, "vega_signal": 383495, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": 1514756, "gamma_signal": 31140, "vega_signal": 4026541, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 759266, "gamma_signal": -13462, "vega_signal": -1933424, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 159183, "gamma_signal": 4572, "vega_signal": 559641, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": -159176, "gamma_signal": -4571, "vega_signal": -559617, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 145637, "gamma_signal": -3360, "vega_signal": -532014, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": -10645370, "gamma_signal": 279469, "vega_signal": 47704164, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": -184716, "gamma_signal": -4878, "vega_signal": -605355, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": -296801, "gamma_signal": -7939, "vega_signal": -975316, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 359029, "gamma_signal": -5452, "vega_signal": -727691, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 295104, "gamma_signal": 5478, "vega_signal": 718887, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 54849, "gamma_signal": -1545, "vega_signal": -272854, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 331859, "gamma_signal": -5346, "vega_signal": -728807, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 143431, "gamma_signal": 5178, "vega_signal": 623924, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": -1390486, "gamma_signal": -17104, "vega_signal": -2433174, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 192399, "gamma_signal": -4891, "vega_signal": -817886, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": -545460, "gamma_signal": 10606, "vega_signal": 1562738, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": -65465, "gamma_signal": -2610, "vega_signal": -311328, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": -331869, "gamma_signal": 5346, "vega_signal": 728828, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": -1435821, "gamma_signal": -8313, "vega_signal": -1450010, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 1139572, "gamma_signal": -12250, "vega_signal": -1534757, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 135786, "gamma_signal": 4210, "vega_signal": 510377, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 54845, "gamma_signal": -1545, "vega_signal": -272834, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 94832, "gamma_signal": 3404, "vega_signal": 404988, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": -69368, "gamma_signal": 1873, "vega_signal": 324806, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": -267148, "gamma_signal": -5417, "vega_signal": -702245, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": -613, "gamma_signal": -26, "vega_signal": -5885, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": -30489, "gamma_signal": -2236, "vega_signal": -250374, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": -501203, "gamma_signal": 7660, "vega_signal": 1081904, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": -613, "gamma_signal": -26, "vega_signal": -5885, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 27625, "gamma_signal": 1310, "vega_signal": 153073, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": -295708, "gamma_signal": -5504, "vega_signal": -724751, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 8694, "gamma_signal": 446, "vega_signal": 60168, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 2938631, "gamma_signal": 59589, "vega_signal": 7724691, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": -396027, "gamma_signal": 8488, "vega_signal": 1352926, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": 290110, "gamma_signal": 9792, "vega_signal": 1182291, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": -30798, "gamma_signal": 932, "vega_signal": 173759, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": -79408, "gamma_signal": -3000, "vega_signal": -357963, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -7081, "vega_signal": -1074169, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 35438, "gamma_signal": 1618, "vega_signal": 194398, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 69371, "gamma_signal": -1873, "vega_signal": -324820, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": -96204, "gamma_signal": 2446, "vega_signal": 408961, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": -382847, "gamma_signal": -18761, "vega_signal": -2298195, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": -192318, "gamma_signal": 5275, "vega_signal": 919188, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": -142185, "gamma_signal": -6892, "vega_signal": -842466, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 2943093, "gamma_signal": -59035, "vega_signal": -8656020, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 661242, "gamma_signal": 17514, "vega_signal": 2171567, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": -53377, "gamma_signal": -1765, "vega_signal": -580991, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": 65467, "gamma_signal": 2610, "vega_signal": 311337, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": -718017, "gamma_signal": 10903, "vega_signal": 1455296, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": 6945448, "gamma_signal": 140838, "vega_signal": 18257290, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": -30799, "gamma_signal": 932, "vega_signal": 173767, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": -34950, "gamma_signal": -245, "vega_signal": -45095, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 11899, "gamma_signal": -4191, "vega_signal": -445617, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": -65467, "gamma_signal": -2610, "vega_signal": -311337, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": -7037, "gamma_signal": -354, "vega_signal": -50067, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": -414841, "gamma_signal": 5417, "vega_signal": 702214, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": 226, "gamma_signal": 12, "vega_signal": 2693, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": 324677, "gamma_signal": -3856, "vega_signal": -429275, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": -114590, "gamma_signal": -3816, "vega_signal": -459123, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": 2532938, "gamma_signal": -49751, "vega_signal": -7280711, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": -35438, "gamma_signal": -1618, "vega_signal": -194401, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": -291291, "gamma_signal": 6721, "vega_signal": 1064090, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": 413842, "gamma_signal": -5393, "vega_signal": -693223, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": -6898659, "gamma_signal": -138553, "vega_signal": -17978049, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 67739, "gamma_signal": 1269, "vega_signal": 336404, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 9409, "gamma_signal": 323, "vega_signal": 37042, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 1328857, "gamma_signal": -15918, "vega_signal": -2032596, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": -131487, "gamma_signal": 3119, "vega_signal": 500537, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": -159192, "gamma_signal": -4572, "vega_signal": -559674, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": -365673, "gamma_signal": 4014, "vega_signal": 451054, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": 266755, "gamma_signal": 9431, "vega_signal": 1133202, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 53323, "gamma_signal": -221, "vega_signal": -4546, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": -77660, "gamma_signal": 2054, "vega_signal": 352354, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": 457972, "gamma_signal": 18404, "vega_signal": 2218960, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": -215720, "gamma_signal": -2478, "vega_signal": -360960, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 283906, "gamma_signal": 13227, "vega_signal": 1563098, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": -336613, "gamma_signal": -15570, "vega_signal": -2294294, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": 96222, "gamma_signal": -2446, "vega_signal": -409039, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": -71148, "gamma_signal": -2256, "vega_signal": -264628, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": -231600, "gamma_signal": 3651, "vega_signal": 460199, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": -120247, "gamma_signal": -4087, "vega_signal": -500467, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 96217, "gamma_signal": -2446, "vega_signal": -409015, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 275396, "gamma_signal": 1577, "vega_signal": 283565, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": -501241, "gamma_signal": 7661, "vega_signal": 1081989, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": -53148, "gamma_signal": -2239, "vega_signal": -266425, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": -639859, "gamma_signal": 10507, "vega_signal": 1439163, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": 1109081, "gamma_signal": 27631, "vega_signal": 3470286, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": -257388, "gamma_signal": 4838, "vega_signal": 694642, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": -333483, "gamma_signal": -10978, "vega_signal": -1322836, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": -691043, "gamma_signal": 10801, "vega_signal": 1456828, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": 2761311, "gamma_signal": 112576, "vega_signal": 13404897, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 112033, "gamma_signal": -2600, "vega_signal": -407340, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 24291, "gamma_signal": 876, "vega_signal": 101554, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": -157407, "gamma_signal": 2562, "vega_signal": 320944, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 2843843, "gamma_signal": -36190, "vega_signal": -4655179, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 13933, "gamma_signal": 390, "vega_signal": 46589, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": -257324, "gamma_signal": 4837, "vega_signal": 694469, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": -916997, "gamma_signal": 15690, "vega_signal": 2169118, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": -295061, "gamma_signal": -5477, "vega_signal": -718781, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": -54841, "gamma_signal": 1544, "vega_signal": 272814, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": 28848, "gamma_signal": 1362, "vega_signal": 164824, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": -343634, "gamma_signal": 7080, "vega_signal": 1074022, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 804279, "gamma_signal": -13145, "vega_signal": -1834762, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 343720, "gamma_signal": 11448, "vega_signal": 1377168, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 447415, "gamma_signal": 6941, "vega_signal": 945934, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": -214903, "gamma_signal": 5329, "vega_signal": 878503, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": -301328, "gamma_signal": -11462, "vega_signal": -1401931, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": -591900, "gamma_signal": 9282, "vega_signal": 1294666, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": 180753, "gamma_signal": -1440, "vega_signal": -114812, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": -164609, "gamma_signal": -5572, "vega_signal": -675102, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": 2158125, "gamma_signal": -42949, "vega_signal": -6241672, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": -94816, "gamma_signal": -3403, "vega_signal": -404923, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 358951, "gamma_signal": -5451, "vega_signal": -727531, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 562386, "gamma_signal": 3402, "vega_signal": 569228, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": -3294341, "gamma_signal": 37309, "vega_signal": 4682879, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": -343695, "gamma_signal": -11447, "vega_signal": -1377067, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1403, "vega_signal": 251162, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": 229127, "gamma_signal": 7631, "vega_signal": 918031, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 745587, "gamma_signal": -31351, "vega_signal": -6213603, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 65460, "gamma_signal": 2610, "vega_signal": 311326, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": -717880, "gamma_signal": 10901, "vega_signal": 1455019, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 358951, "gamma_signal": -5451, "vega_signal": -727531, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": 1279137, "gamma_signal": -23020, "vega_signal": -3357209, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": -1155990, "gamma_signal": -17595, "vega_signal": -2400012, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": -39929, "gamma_signal": -2304, "vega_signal": -265596, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 1299209, "gamma_signal": -23911, "vega_signal": -3420550, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 1199807, "gamma_signal": 22873, "vega_signal": 3000460, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": -386874, "gamma_signal": 5477, "vega_signal": 718813, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": -92386, "gamma_signal": 2795, "vega_signal": 521240, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": 64136, "gamma_signal": -8040, "vega_signal": -866003, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 159153, "gamma_signal": 4571, "vega_signal": 559535, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 210360, "gamma_signal": 8296, "vega_signal": 976488, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": -1030560, "gamma_signal": 17569, "vega_signal": 2480454, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": -187156, "gamma_signal": -1241, "vega_signal": -217240, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 109132, "gamma_signal": -187, "vega_signal": 20886, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": -96183, "gamma_signal": 2445, "vega_signal": 408871, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": -235015, "gamma_signal": 4614, "vega_signal": 673122, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": 790835, "gamma_signal": -9689, "vega_signal": -1195728, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": -126691, "gamma_signal": -3269, "vega_signal": -414161, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 631561, "gamma_signal": -8659, "vega_signal": -1075453, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 180563, "gamma_signal": -1182, "vega_signal": -83017, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": 482844, "gamma_signal": -6287, "vega_signal": -781862, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": -157531, "gamma_signal": -8025, "vega_signal": -999630, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": -49194, "gamma_signal": 1403, "vega_signal": 251147, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": -65453, "gamma_signal": -2609, "vega_signal": -311269, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": -801210, "gamma_signal": -16247, "vega_signal": -2106117, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": -1057964, "gamma_signal": 26897, "vega_signal": 4497382, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": -337900, "gamma_signal": -543, "vega_signal": -181365, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": -216284, "gamma_signal": 453, "vega_signal": -207576, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": 506173, "gamma_signal": 22239, "vega_signal": 2728253, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": 998445, "gamma_signal": -15952, "vega_signal": -2165890, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": -575620, "gamma_signal": -9839, "vega_signal": -1308615, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": -358898, "gamma_signal": 5450, "vega_signal": 727424, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": 23691, "gamma_signal": 1148, "vega_signal": 140372, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 195140, "gamma_signal": -4116, "vega_signal": -621670, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": 1407780, "gamma_signal": -21775, "vega_signal": -2918626, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": -140191, "gamma_signal": 4298, "vega_signal": 438159, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": -2190277, "gamma_signal": 33197, "vega_signal": 4510391, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": -1063076, "gamma_signal": -13077, "vega_signal": -1857427, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 358903, "gamma_signal": -5450, "vega_signal": -727435, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 211415, "gamma_signal": 5123, "vega_signal": 644787, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 676944, "gamma_signal": -19476, "vega_signal": -3513340, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 531518, "gamma_signal": -9935, "vega_signal": -1486478, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 238997, "gamma_signal": 5304, "vega_signal": 677254, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": -1271241, "gamma_signal": 18616, "vega_signal": 2461735, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": 211412, "gamma_signal": 5123, "vega_signal": 644777, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": -142158, "gamma_signal": -538, "vega_signal": -90629, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": 358887, "gamma_signal": -5450, "vega_signal": -727403, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": -9621, "gamma_signal": -500, "vega_signal": -65661, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 350813, "gamma_signal": 5511, "vega_signal": 744059, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 2550104, "gamma_signal": -48133, "vega_signal": -6921107, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 17448, "gamma_signal": -1522, "vega_signal": -167495, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": -111013, "gamma_signal": 3649, "vega_signal": 663331, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": 294935, "gamma_signal": 5475, "vega_signal": 718476, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 609873, "gamma_signal": -10886, "vega_signal": -1602351, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": -177048, "gamma_signal": 3865, "vega_signal": 592335, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": 367035, "gamma_signal": 13697, "vega_signal": 1653677, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": -310892, "gamma_signal": 4927, "vega_signal": 668603, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": -1893868, "gamma_signal": -47948, "vega_signal": -5977437, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": -2583999, "gamma_signal": 46345, "vega_signal": 6795782, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": -454385, "gamma_signal": -20029, "vega_signal": -2412110, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 195077, "gamma_signal": -4115, "vega_signal": -621469, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": -297495, "gamma_signal": 5768, "vega_signal": 914990, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": 3219, "gamma_signal": 142, "vega_signal": 25108, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": -38696, "gamma_signal": 1143, "vega_signal": 208378, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": 54976, "gamma_signal": -131, "vega_signal": 9967, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": 10992, "gamma_signal": -274, "vega_signal": -42995, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": -1155695, "gamma_signal": -9538, "vega_signal": -1522038, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 860079, "gamma_signal": -14836, "vega_signal": -2114713, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 636396, "gamma_signal": 18277, "vega_signal": 2237385, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": -117669, "gamma_signal": 2265, "vega_signal": 353243, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 136751, "gamma_signal": -2314, "vega_signal": -296464, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 79368, "gamma_signal": 2999, "vega_signal": 357780, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": -12569, "gamma_signal": -659, "vega_signal": -82559, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 2445, "vega_signal": 408775, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 2445, "vega_signal": 408775, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": -2237, "vega_signal": -266277, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": -414658, "gamma_signal": 5415, "vega_signal": 701905, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": 282327, "gamma_signal": -2053, "vega_signal": -147912, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": -11217, "gamma_signal": -3049, "vega_signal": -330959, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": 5449, "vega_signal": 727296, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 454043, "gamma_signal": 10044, "vega_signal": 1277843, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 211378, "gamma_signal": 5122, "vega_signal": 644673, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": -288472, "gamma_signal": 7334, "vega_signal": 1226289, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": -135475, "gamma_signal": 3645, "vega_signal": 630541, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": 28837, "gamma_signal": 1362, "vega_signal": 164764, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": -175238, "gamma_signal": 4387, "vega_signal": 729961, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": 159115, "gamma_signal": 4570, "vega_signal": 559404, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": -77615, "gamma_signal": 2053, "vega_signal": 352147, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 654411, "gamma_signal": 26090, "vega_signal": 3112141, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 211390, "gamma_signal": 5122, "vega_signal": 644711, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 114536, "gamma_signal": 3815, "vega_signal": 458908, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 86295, "gamma_signal": -2242, "vega_signal": -379460, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": -968580, "gamma_signal": -16350, "vega_signal": -2182209, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 1444397, "gamma_signal": -27263, "vega_signal": -3951332, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": 77620, "gamma_signal": -2053, "vega_signal": -352173, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": -1727082, "gamma_signal": -46605, "vega_signal": -5753449, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": 145588, "gamma_signal": -3359, "vega_signal": -531835, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": 211381, "gamma_signal": 5122, "vega_signal": 644683, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 1057778, "gamma_signal": -26892, "vega_signal": -4496591, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 294953, "gamma_signal": 5475, "vega_signal": 718518, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 355053, "gamma_signal": 9288, "vega_signal": 1156987, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": -436444, "gamma_signal": 7501, "vega_signal": 1079418, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": -135732, "gamma_signal": -4208, "vega_signal": -510175, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": -377576, "gamma_signal": 8802, "vega_signal": 1409852, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 5449, "vega_signal": 727318, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 49183, "gamma_signal": -1403, "vega_signal": -251092, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 267027, "gamma_signal": 5415, "vega_signal": 701926, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 53117, "gamma_signal": 2237, "vega_signal": 266269, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 118666, "gamma_signal": -2883, "vega_signal": -469413, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 773447, "gamma_signal": -10951, "vega_signal": -1437068, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 4915277, "gamma_signal": -67289, "vega_signal": -8905529, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 211393, "gamma_signal": 5122, "vega_signal": 644720, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": -114540, "gamma_signal": -3815, "vega_signal": -458922, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 386342, "gamma_signal": -6290, "vega_signal": -885808, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": 331735, "gamma_signal": -5344, "vega_signal": -728534, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 534042, "gamma_signal": 10829, "vega_signal": 1403820, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": -304914, "gamma_signal": 2260, "vega_signal": 115686, "option_type": "C", "stock_price": 6821.299999999999, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 5449, "vega_signal": 727291, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": -717643, "gamma_signal": 10898, "vega_signal": 1454539, "option_type": "P", "stock_price": 6821, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": -35418, "gamma_signal": -1617, "vega_signal": -194291, "option_type": "C", "stock_price": 6821, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 414625, "gamma_signal": -5414, "vega_signal": -701848, "option_type": "P", "stock_price": 6821, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 28836, "gamma_signal": 1362, "vega_signal": 164758, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 96157, "gamma_signal": -2445, "vega_signal": -408760, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 28836, "gamma_signal": 1362, "vega_signal": 164756, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": -43824, "gamma_signal": 1270, "vega_signal": 229695, "option_type": "P", "stock_price": 6821, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": 282432, "gamma_signal": 3267, "vega_signal": 474590, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": -211370, "gamma_signal": -5122, "vega_signal": -644650, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 22505, "gamma_signal": -438, "vega_signal": -60636, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 30783, "gamma_signal": -931, "vega_signal": -173677, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 48993, "gamma_signal": -1398, "vega_signal": -249200, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 294981, "gamma_signal": 5476, "vega_signal": 718586, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": -417430, "gamma_signal": 9300, "vega_signal": 1461256, "option_type": "P", "stock_price": 6822, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": 177062, "gamma_signal": -3865, "vega_signal": -592382, "option_type": "P", "stock_price": 6822, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 358864, "gamma_signal": -5450, "vega_signal": -727355, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": -93673, "gamma_signal": -1961, "vega_signal": -248182, "option_type": "C", "stock_price": 6822, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 96168, "gamma_signal": -2445, "vega_signal": -408808, "option_type": "P", "stock_price": 6822, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 589953, "gamma_signal": 10951, "vega_signal": 1437152, "option_type": "C", "stock_price": 6822, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 96168, "gamma_signal": -2445, "vega_signal": -408808, "option_type": "P", "stock_price": 6822, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 35424, "gamma_signal": 1617, "vega_signal": 194320, "option_type": "C", "stock_price": 6822, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 266514, "gamma_signal": -2655, "vega_signal": -206285, "option_type": "P", "stock_price": 6822, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": -1318, "gamma_signal": 32, "vega_signal": 11232, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": -65441, "gamma_signal": -2609, "vega_signal": -311212, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": -253897, "gamma_signal": -7972, "vega_signal": -964186, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 79368, "gamma_signal": 2999, "vega_signal": 357780, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": -257218, "gamma_signal": 4835, "vega_signal": 694184, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": -855878, "gamma_signal": 10325, "vega_signal": 1332406, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": -419433, "gamma_signal": -17661, "vega_signal": -2093156, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 27870, "gamma_signal": -26, "vega_signal": 8800, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 194686, "gamma_signal": 7808, "vega_signal": 931854, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": -96150, "gamma_signal": 2444, "vega_signal": 408733, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 184616, "gamma_signal": 4875, "vega_signal": 605027, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": -414610, "gamma_signal": 5414, "vega_signal": 701823, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": 4505, "gamma_signal": 207, "vega_signal": 33842, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": -79356, "gamma_signal": -2998, "vega_signal": -357727, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 375901, "gamma_signal": 7686, "vega_signal": 993489, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 428677, "gamma_signal": -8732, "vega_signal": -1297049, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": -5172469, "gamma_signal": 56334, "vega_signal": 7090573, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": 294922, "gamma_signal": 5475, "vega_signal": 718444, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": -27258, "gamma_signal": -170, "vega_signal": -98924, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -30, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": -1917568, "gamma_signal": 38118, "vega_signal": 5576416, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.700000000001, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": 6486813, "gamma_signal": -70476, "vega_signal": -8892866, "option_type": "P", "stock_price": 6820.700000000001, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": -65432, "gamma_signal": -2609, "vega_signal": -311171, "option_type": "C", "stock_price": 6820.799999999999, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 358822, "gamma_signal": -5449, "vega_signal": -727270, "option_type": "P", "stock_price": 6821, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": -118663, "gamma_signal": 2883, "vega_signal": 469403, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": -126547, "gamma_signal": 2754, "vega_signal": 414695, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": -208294, "gamma_signal": -1635, "vega_signal": -268429, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": -86295, "gamma_signal": 2242, "vega_signal": 379463, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": 65436, "gamma_signal": 2609, "vega_signal": 311189, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": 86290, "gamma_signal": -2242, "vega_signal": -379440, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": -159098, "gamma_signal": -4569, "vega_signal": -559342, "option_type": "C", "stock_price": 6821.200000000001, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 103578, "gamma_signal": -1187, "vega_signal": -118642, "option_type": "P", "stock_price": 6821.200000000001, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": -358861, "gamma_signal": 5450, "vega_signal": 727350, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": -161065, "gamma_signal": 2391, "vega_signal": 285421, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": -65438, "gamma_signal": -2609, "vega_signal": -311200, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 49184, "gamma_signal": -1403, "vega_signal": -251098, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": -28838, "gamma_signal": -1362, "vega_signal": -164768, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": -177054, "gamma_signal": 3865, "vega_signal": 592356, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": -159117, "gamma_signal": -4570, "vega_signal": -559408, "option_type": "C", "stock_price": 6822, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": 211389, "gamma_signal": 5122, "vega_signal": 644706, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": -117082, "gamma_signal": 3174, "vega_signal": 553158, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": 211389, "gamma_signal": 5122, "vega_signal": 644706, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 96164, "gamma_signal": -2445, "vega_signal": -408790, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 23687, "gamma_signal": 1148, "vega_signal": 140350, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": 1689684, "gamma_signal": -21436, "vega_signal": -2779725, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": -120174, "gamma_signal": -4654, "vega_signal": -550434, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": -2237, "vega_signal": -266275, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 114536, "gamma_signal": 3815, "vega_signal": 458905, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": -30785, "gamma_signal": 932, "vega_signal": 173687, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.700000000001, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": -196016, "gamma_signal": 5219, "vega_signal": 818169, "option_type": "P", "stock_price": 6821.700000000001, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.799999999999, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 49185, "gamma_signal": -1403, "vega_signal": -251105, "option_type": "P", "stock_price": 6821.799999999999, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 1708639, "gamma_signal": 23031, "vega_signal": 3190280, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 5934185, "gamma_signal": -126739, "vega_signal": -20922843, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 424536, "gamma_signal": 4836, "vega_signal": 694326, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": -832710, "gamma_signal": -23581, "vega_signal": -2917891, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": -49194, "gamma_signal": 1403, "vega_signal": 251151, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": -760749, "gamma_signal": 11370, "vega_signal": 1500624, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": -1070666, "gamma_signal": -20385, "vega_signal": -2661790, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 192377, "gamma_signal": -4891, "vega_signal": -817790, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": 257294, "gamma_signal": -4837, "vega_signal": -694387, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": -138228, "gamma_signal": -574, "vega_signal": -122265, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": -295061, "gamma_signal": -5477, "vega_signal": -718781, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 258968, "gamma_signal": -6728, "vega_signal": -1138747, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": 856192, "gamma_signal": -10329, "vega_signal": -1332895, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": -116632, "gamma_signal": -1720, "vega_signal": -239957, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": 328177, "gamma_signal": -4519, "vega_signal": -553832, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": -138238, "gamma_signal": -574, "vega_signal": -122274, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": 49201, "gamma_signal": -1403, "vega_signal": -251184, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": -36099, "gamma_signal": -1816, "vega_signal": -217667, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": 358977, "gamma_signal": -5451, "vega_signal": -727584, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": -1199770, "gamma_signal": -22872, "vega_signal": -3000370, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 322763, "gamma_signal": 5709, "vega_signal": 759374, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 305661, "gamma_signal": -5230, "vega_signal": -723029, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 1070442, "gamma_signal": -89451, "vega_signal": -10243723, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": -682497, "gamma_signal": 8911, "vega_signal": 1126493, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": 1656478, "gamma_signal": 31915, "vega_signal": 4167497, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": -386888, "gamma_signal": 5478, "vega_signal": 718839, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": -267127, "gamma_signal": -5417, "vega_signal": -702188, "option_type": "C", "stock_price": 6824.299999999999, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 86330, "gamma_signal": -2243, "vega_signal": -379613, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 32269, "gamma_signal": -2930, "vega_signal": -307055, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 1547574, "gamma_signal": -21911, "vega_signal": -2875399, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -2446, "vega_signal": -408970, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": 123196, "gamma_signal": -3728, "vega_signal": -695063, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": -114583, "gamma_signal": -3816, "vega_signal": -459093, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 198723, "gamma_signal": -5219, "vega_signal": -894595, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": -96200, "gamma_signal": 2446, "vega_signal": 408946, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": -94827, "gamma_signal": -3404, "vega_signal": -404968, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 31420, "gamma_signal": -1302, "vega_signal": -125477, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": -222069, "gamma_signal": 4164, "vega_signal": 602988, "option_type": "P", "stock_price": 6824.299999999999, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": 836667, "gamma_signal": 4713, "vega_signal": 593289, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": -66542, "gamma_signal": 3173, "vega_signal": 623887, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": -1075705, "gamma_signal": -13453, "vega_signal": -1902900, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 772000, "gamma_signal": -14512, "vega_signal": -2083483, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": -940259, "gamma_signal": 18461, "vega_signal": 2693061, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": -30032, "gamma_signal": -993, "vega_signal": -116952, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 635569, "gamma_signal": 19349, "vega_signal": 2369107, "option_type": "C", "stock_price": 6825.200000000001, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 2314678, "gamma_signal": -50783, "vega_signal": -7924175, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 184803, "gamma_signal": -5592, "vega_signal": -1042648, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 508587, "gamma_signal": 19908, "vega_signal": 2425061, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": -11073480, "gamma_signal": 132649, "vega_signal": 16937805, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": 23268, "gamma_signal": 3666, "vega_signal": 400430, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": 356201, "gamma_signal": -8653, "vega_signal": -1409045, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": -578723, "gamma_signal": -19024, "vega_signal": -2281284, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": -667231, "gamma_signal": 7836, "vega_signal": 709020, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": -53149, "gamma_signal": -2239, "vega_signal": -266429, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": 86344, "gamma_signal": -2243, "vega_signal": -379677, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": 159185, "gamma_signal": 4572, "vega_signal": 559650, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": 38724, "gamma_signal": -1144, "vega_signal": -208528, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": 71816, "gamma_signal": 1614, "vega_signal": 199498, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 98415, "gamma_signal": -2807, "vega_signal": -502438, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": -57250, "gamma_signal": 1183, "vega_signal": 172457, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": 15757, "gamma_signal": 803, "vega_signal": 99991, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 255142, "gamma_signal": 9418, "vega_signal": 1121363, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": -214467, "gamma_signal": 4369, "vega_signal": 648914, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": 189673, "gamma_signal": 6808, "vega_signal": 810018, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 195212, "gamma_signal": -4117, "vega_signal": -621898, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 17258, "vega_signal": 2237016, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": -436350, "gamma_signal": 6393, "vega_signal": 841947, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": 174259, "gamma_signal": 6405, "vega_signal": 763031, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 174861, "gamma_signal": -5431, "vega_signal": -963149, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": -251526, "gamma_signal": 5314, "vega_signal": 802177, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": 189683, "gamma_signal": 6808, "vega_signal": 810060, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": -901631, "gamma_signal": 15153, "vega_signal": 2107998, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": 4508, "gamma_signal": 207, "vega_signal": 33865, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": -158829, "gamma_signal": -6001, "vega_signal": -715979, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": -536658, "gamma_signal": 2885, "vega_signal": 285365, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": -321296, "gamma_signal": -3985, "vega_signal": -564074, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": 686483, "gamma_signal": -17108, "vega_signal": -2912157, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": -709004, "gamma_signal": -24105, "vega_signal": -2894949, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 28446, "gamma_signal": -650, "vega_signal": -101104, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": -629172, "gamma_signal": 17238, "vega_signal": 2896911, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": -520019, "gamma_signal": -21312, "vega_signal": -2536400, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 16261132, "gamma_signal": 3392, "vega_signal": 808285, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 667716, "gamma_signal": -10533, "vega_signal": -1430295, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 230647, "gamma_signal": 7615, "vega_signal": 915481, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": -320965, "gamma_signal": 2921, "vega_signal": 162185, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": -150696, "gamma_signal": 2997, "vega_signal": 484175, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": -257380, "gamma_signal": 4838, "vega_signal": 694622, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": -1061277, "gamma_signal": -29767, "vega_signal": -3651566, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 1158310, "gamma_signal": -24328, "vega_signal": -4540621, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 484685, "gamma_signal": 19199, "vega_signal": 2279725, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 1573724, "gamma_signal": -22599, "vega_signal": -3080197, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": 195133, "gamma_signal": -4276, "vega_signal": -655278, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": -43742, "gamma_signal": -1915, "vega_signal": -229404, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": -770235, "gamma_signal": 19421, "vega_signal": 3226185, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": 114615, "gamma_signal": 3817, "vega_signal": 459224, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": 86354, "gamma_signal": -2244, "vega_signal": -379721, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": -320586, "gamma_signal": -9090, "vega_signal": -1116026, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": -17038, "gamma_signal": 465, "vega_signal": 78006, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": -159216, "gamma_signal": -4573, "vega_signal": -559756, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": -411700, "gamma_signal": 5683, "vega_signal": 624953, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": 998733, "gamma_signal": 26633, "vega_signal": 3315540, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": 147056, "gamma_signal": -3928, "vega_signal": -677291, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": -1505558, "gamma_signal": -20927, "vega_signal": -2893216, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": -254097, "gamma_signal": -7978, "vega_signal": -964946, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": -514859, "gamma_signal": 9678, "vega_signal": 1389508, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": 54855, "gamma_signal": 2582, "vega_signal": 313501, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": -225829, "gamma_signal": 4924, "vega_signal": 721583, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": 386102, "gamma_signal": 11702, "vega_signal": 1427563, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": 1487896, "gamma_signal": -24880, "vega_signal": -3548979, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": -167801, "gamma_signal": -3210, "vega_signal": -415769, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": 38733, "gamma_signal": -1144, "vega_signal": -208580, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": -8034447, "gamma_signal": 203257, "vega_signal": 33921273, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": -59454, "gamma_signal": -3599, "vega_signal": -458625, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": -141224, "gamma_signal": 3789, "vega_signal": 652676, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": -136319, "gamma_signal": 522, "vega_signal": -2961, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": -76467, "gamma_signal": -6689, "vega_signal": -795872, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": 4302, "vega_signal": 1023929, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": 773997, "gamma_signal": -10959, "vega_signal": -1438089, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": -295169, "gamma_signal": -5479, "vega_signal": -719045, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": 776681, "gamma_signal": -20540, "vega_signal": -3523897, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": -2886459, "gamma_signal": 40935, "vega_signal": 5424654, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": 41703, "gamma_signal": 1166, "vega_signal": 138639, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": -3319901, "gamma_signal": 53483, "vega_signal": 7290952, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": -235142, "gamma_signal": 4617, "vega_signal": 673487, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": -539826, "gamma_signal": -19636, "vega_signal": -2337148, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": -9476040, "gamma_signal": 100491, "vega_signal": 12383312, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": 187732, "gamma_signal": 7365, "vega_signal": 881072, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": -913503, "gamma_signal": -16414, "vega_signal": -2166194, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": 253548, "gamma_signal": -3373, "vega_signal": -384248, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": 320080, "gamma_signal": 11834, "vega_signal": 1410007, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 352662, "gamma_signal": -9960, "vega_signal": -1808441, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 13501, "gamma_signal": -950, "vega_signal": -99462, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 131537, "gamma_signal": -3120, "vega_signal": -500728, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": 280876, "gamma_signal": -5056, "vega_signal": -711606, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": -206212, "gamma_signal": -5813, "vega_signal": -709789, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": -159251, "gamma_signal": -4574, "vega_signal": -559879, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": 201954, "gamma_signal": 545, "vega_signal": 235684, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": -2847166, "gamma_signal": -54084, "vega_signal": -7070383, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": -1733199, "gamma_signal": 21909, "vega_signal": 2882989, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": -406707, "gamma_signal": -15257, "vega_signal": -1822401, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": -847553, "gamma_signal": 9473, "vega_signal": 1147040, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": -1156795, "gamma_signal": -13327, "vega_signal": -1653483, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 586511, "gamma_signal": -9323, "vega_signal": -1509668, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 489006, "gamma_signal": 5572, "vega_signal": 813164, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": -257482, "gamma_signal": 4840, "vega_signal": 694896, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": 159385, "gamma_signal": 1268, "vega_signal": 208574, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": 36585, "gamma_signal": -1223, "vega_signal": -235046, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": -86376, "gamma_signal": 2244, "vega_signal": 379816, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": 401391, "gamma_signal": 5056, "vega_signal": 711606, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": -370767, "gamma_signal": 6493, "vega_signal": 937785, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": 114889, "gamma_signal": 4619, "vega_signal": 552569, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": 190435, "gamma_signal": -6049, "vega_signal": -1171891, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": -215285, "gamma_signal": -7213, "vega_signal": -868703, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": 305818, "gamma_signal": -5233, "vega_signal": -723399, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": -159244, "gamma_signal": -4573, "vega_signal": -559855, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": 86369, "gamma_signal": -2244, "vega_signal": -379788, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": -409894, "gamma_signal": -5483, "vega_signal": -601835, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 239273, "gamma_signal": 8185, "vega_signal": 792030, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": -72021, "gamma_signal": 2002, "vega_signal": 284447, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": -1159542, "gamma_signal": -42653, "vega_signal": -4141078, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": -550933, "gamma_signal": 10938, "vega_signal": 1361792, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": 88847, "gamma_signal": 3416, "vega_signal": 330034, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": -135856, "gamma_signal": -1625, "vega_signal": -178036, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 385328, "gamma_signal": -9722, "vega_signal": -1249003, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 1616524, "gamma_signal": 48950, "vega_signal": 4757608, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": -855987, "gamma_signal": 14859, "vega_signal": 1613935, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": -100046, "gamma_signal": 2778, "vega_signal": 214770, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": -24659, "gamma_signal": 583, "vega_signal": 68413, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": 213575, "gamma_signal": 7744, "vega_signal": 747427, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": -1030581, "gamma_signal": 19995, "vega_signal": 2287296, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": -278390, "gamma_signal": 4462, "vega_signal": 414132, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": -241517, "gamma_signal": -7163, "vega_signal": -690584, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": -1089831, "gamma_signal": 21931, "vega_signal": 2407095, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": -382884, "gamma_signal": -5711, "vega_signal": -614381, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 127150, "gamma_signal": 4329, "vega_signal": 417843, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": 137647, "gamma_signal": -3107, "vega_signal": -350921, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": -168220, "gamma_signal": -6562, "vega_signal": -636015, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": 41604, "gamma_signal": 972, "vega_signal": 94790, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 1720410, "gamma_signal": -34905, "vega_signal": -4086528, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 1169817, "gamma_signal": 15032, "vega_signal": 1657021, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 1364936, "gamma_signal": -16810, "vega_signal": -1665929, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": -144160, "gamma_signal": -4626, "vega_signal": -450218, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": -238260, "gamma_signal": 6996, "vega_signal": 1043151, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": 84650, "gamma_signal": 3285, "vega_signal": 318746, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": -1848812, "gamma_signal": 34434, "vega_signal": 3698415, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": -47156, "gamma_signal": -2101, "vega_signal": -206953, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 9012, "gamma_signal": -306, "vega_signal": -52827, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 147327, "gamma_signal": -349, "vega_signal": 16657, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": 42150, "gamma_signal": -2164, "vega_signal": -442363, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 345404, "gamma_signal": 5906, "vega_signal": 620946, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 67458, "gamma_signal": -1881, "vega_signal": -270916, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 902051, "gamma_signal": 9984, "vega_signal": 1139427, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": -47653, "gamma_signal": 1399, "vega_signal": 208636, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": -284997, "gamma_signal": -5962, "vega_signal": -607735, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": 457685, "gamma_signal": -7672, "vega_signal": -857252, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": -13053369, "gamma_signal": -5906, "vega_signal": -1015957, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": -47158, "gamma_signal": -2102, "vega_signal": -206962, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": -57108, "gamma_signal": -2454, "vega_signal": -239428, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 280800, "gamma_signal": -5528, "vega_signal": -605650, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 1218411, "gamma_signal": 11430, "vega_signal": 1360725, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": -241830, "gamma_signal": 4847, "vega_signal": 504749, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": 58007, "gamma_signal": -1820, "vega_signal": -281828, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": -365527, "gamma_signal": -12557, "vega_signal": -1219208, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 394438, "gamma_signal": -10082, "vega_signal": -1323640, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": 228004, "gamma_signal": -7284, "vega_signal": -1149989, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": -223354, "gamma_signal": -7918, "vega_signal": -767356, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": -58008, "gamma_signal": 1821, "vega_signal": 281832, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 261458, "gamma_signal": -3840, "vega_signal": -327048, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 101513, "gamma_signal": 3732, "vega_signal": 360958, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": -598070, "gamma_signal": 10949, "vega_signal": 1187941, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": 280800, "gamma_signal": -5528, "vega_signal": -605650, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": -772613, "gamma_signal": -15850, "vega_signal": -1620305, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": 373555, "gamma_signal": -7016, "vega_signal": -792407, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": -1664204, "gamma_signal": -45176, "vega_signal": -4485218, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": -374616, "gamma_signal": 6380, "vega_signal": 601442, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": 73889, "gamma_signal": 1203, "vega_signal": 123694, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 4029222, "gamma_signal": -106140, "vega_signal": -13408302, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 654004, "gamma_signal": 17331, "vega_signal": 1742569, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 974357, "gamma_signal": -16459, "vega_signal": -1756362, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 73835, "gamma_signal": 1764, "vega_signal": 170974, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": 193680, "gamma_signal": -4789, "vega_signal": -609692, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": -101477, "gamma_signal": -3731, "vega_signal": -360831, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": -3016451, "gamma_signal": 53594, "vega_signal": 5761515, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": 690545, "gamma_signal": 11808, "vega_signal": 1241420, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": -180577, "gamma_signal": 3770, "vega_signal": 405968, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": 450874, "gamma_signal": 4990, "vega_signal": 569522, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": -1104524, "gamma_signal": 22543, "vega_signal": 2557364, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": -84625, "gamma_signal": -3284, "vega_signal": -318652, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": -114202, "gamma_signal": 2942, "vega_signal": 389935, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": 502883, "gamma_signal": 9258, "vega_signal": 966351, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": -1047857, "gamma_signal": 23400, "vega_signal": 2734193, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 84924, "gamma_signal": -2376, "vega_signal": -343959, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": -263313, "gamma_signal": 4289, "vega_signal": 388251, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": 57098, "gamma_signal": 2454, "vega_signal": 239386, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": -711132, "gamma_signal": 17498, "vega_signal": 2113749, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": -12832538, "gamma_signal": 9944, "vega_signal": 622290, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": -366706, "gamma_signal": 5957, "vega_signal": 618135, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 84635, "gamma_signal": 3284, "vega_signal": 318690, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 150917, "gamma_signal": -4132, "vega_signal": -587605, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": 1047933, "gamma_signal": -23401, "vega_signal": -2734394, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": 316203, "gamma_signal": 4680, "vega_signal": 508660, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 213993, "gamma_signal": 2225, "vega_signal": 257233, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": -439799, "gamma_signal": 7430, "vega_signal": 571645, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": 1149627, "gamma_signal": 17003, "vega_signal": 1838132, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": 103005, "gamma_signal": -2700, "vega_signal": -364460, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": -825843, "gamma_signal": -29878, "vega_signal": -2900150, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 1225742, "gamma_signal": -26230, "vega_signal": -2975636, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 84635, "gamma_signal": 3284, "vega_signal": 318690, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": -379143, "gamma_signal": -7617, "vega_signal": -776721, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": -1189906, "gamma_signal": 27484, "vega_signal": 3333110, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": -84629, "gamma_signal": -3284, "vega_signal": -318666, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 3367911, "gamma_signal": 36444, "vega_signal": 4186181, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 787678, "gamma_signal": -17501, "vega_signal": -2023909, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 598280, "gamma_signal": -9744, "vega_signal": -947796, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 748198, "gamma_signal": 11476, "vega_signal": 1232588, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": -12112, "gamma_signal": 2796, "vega_signal": 425347, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 794457, "gamma_signal": -11921, "vega_signal": -1215150, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 364670, "gamma_signal": 113, "vega_signal": 127530, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 121824, "gamma_signal": 4185, "vega_signal": 406343, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 401429, "gamma_signal": 5527, "vega_signal": 605544, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 140231, "gamma_signal": -3474, "vega_signal": -442906, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 315494, "gamma_signal": 5957, "vega_signal": 618135, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": 699466, "gamma_signal": 17878, "vega_signal": 1773042, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 179280, "gamma_signal": -5061, "vega_signal": -734197, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 509364, "gamma_signal": -10804, "vega_signal": -1335920, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 67447, "gamma_signal": -1881, "vega_signal": -270872, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 597185, "gamma_signal": 10915, "vega_signal": 1135650, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 57103, "gamma_signal": 2454, "vega_signal": 239404, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": -345343, "gamma_signal": -5905, "vega_signal": -620837, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": -75467, "gamma_signal": 2066, "vega_signal": 293837, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 101495, "gamma_signal": 3732, "vega_signal": 360894, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": 60329, "gamma_signal": -1709, "vega_signal": -249455, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": -84639, "gamma_signal": -3284, "vega_signal": -318704, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 114220, "gamma_signal": -2942, "vega_signal": -389998, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 3929, "gamma_signal": -123, "vega_signal": -25518, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": -115182, "gamma_signal": 3615, "vega_signal": 558667, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 119430, "gamma_signal": -3986, "vega_signal": -636914, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": -2041756, "gamma_signal": -57159, "vega_signal": -5618922, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": -397197, "gamma_signal": 7614, "vega_signal": 870247, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": 224443, "gamma_signal": 5668, "vega_signal": 562924, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": -37566, "gamma_signal": 1137, "vega_signal": 173289, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": -87417, "gamma_signal": -125, "vega_signal": -39748, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": -366695, "gamma_signal": 5956, "vega_signal": 618117, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": 401429, "gamma_signal": 5527, "vega_signal": 605544, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": -46777, "gamma_signal": 1062, "vega_signal": 119142, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": -60326, "gamma_signal": 1709, "vega_signal": 249441, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": -70282, "gamma_signal": -2861, "vega_signal": -279118, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 1908854, "gamma_signal": -31847, "vega_signal": -3384250, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": -733369, "gamma_signal": 11913, "vega_signal": 1236197, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": -400102, "gamma_signal": -9240, "vega_signal": -936765, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": 349619, "gamma_signal": -5387, "vega_signal": -527106, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": -142144, "gamma_signal": -4638, "vega_signal": -451763, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": -298673, "gamma_signal": 6871, "vega_signal": 840376, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": 432878, "gamma_signal": 14545, "vega_signal": 1422395, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": -374385, "gamma_signal": 7041, "vega_signal": 793995, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": -70273, "gamma_signal": -2860, "vega_signal": -279085, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": 336822, "gamma_signal": -5904, "vega_signal": -620719, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": -5929, "gamma_signal": -4040, "vega_signal": -372172, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": -1014150, "gamma_signal": 20231, "vega_signal": 2394159, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": -75449, "gamma_signal": 2066, "vega_signal": 293764, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 254487, "gamma_signal": -2448, "vega_signal": -147752, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": 5386, "vega_signal": 529922, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": 2273047, "gamma_signal": -48270, "vega_signal": -5505253, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": -47140, "gamma_signal": -2101, "vega_signal": -206886, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 67432, "gamma_signal": -1880, "vega_signal": -270809, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 279041, "gamma_signal": -4827, "vega_signal": -475333, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": -19446, "gamma_signal": 641, "vega_signal": 101491, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": 413352, "gamma_signal": 7536, "vega_signal": 795794, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": -336822, "gamma_signal": 5904, "vega_signal": 620719, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": -168927, "gamma_signal": -5030, "vega_signal": -492016, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": -289942, "gamma_signal": 9099, "vega_signal": 1408687, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": -1598257, "gamma_signal": 36541, "vega_signal": 4236181, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": -487233, "gamma_signal": -16738, "vega_signal": -1625158, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": -44752, "gamma_signal": 1448, "vega_signal": 227999, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": -773584, "gamma_signal": 18756, "vega_signal": 2535888, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": 401382, "gamma_signal": 5526, "vega_signal": 605473, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 44752, "gamma_signal": -1448, "vega_signal": -227999, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": -342603, "gamma_signal": 8131, "vega_signal": 991366, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 230706, "gamma_signal": -6469, "vega_signal": -934739, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 374055, "gamma_signal": 5737, "vega_signal": 616222, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 647399, "gamma_signal": -11483, "vega_signal": -1223571, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": -231227, "gamma_signal": 4990, "vega_signal": 569522, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": -2844396, "gamma_signal": -67074, "vega_signal": -6740607, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 1531003, "gamma_signal": 34615, "vega_signal": 3490095, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 43951, "gamma_signal": 2698, "vega_signal": 300744, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 233703, "gamma_signal": -3216, "vega_signal": -169156, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 182391, "gamma_signal": 7875, "vega_signal": 782939, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": 28996, "gamma_signal": -910, "vega_signal": -140879, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": -195689, "gamma_signal": -5387, "vega_signal": -529961, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 83972, "gamma_signal": -2263, "vega_signal": -316927, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 144111, "gamma_signal": 4624, "vega_signal": 450066, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 101476, "gamma_signal": 3731, "vega_signal": 360825, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": -336813, "gamma_signal": 5904, "vega_signal": 620701, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": -84623, "gamma_signal": -3284, "vega_signal": -318643, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 366642, "gamma_signal": -5956, "vega_signal": -618026, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": -121808, "gamma_signal": -4185, "vega_signal": -406289, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": -67434, "gamma_signal": 1880, "vega_signal": 270819, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.200000000001, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": 209564, "gamma_signal": -4680, "vega_signal": -546819, "option_type": "P", "stock_price": 6824.200000000001, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": -195690, "gamma_signal": -5387, "vega_signal": -529965, "option_type": "C", "stock_price": 6824.5, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": 149622, "gamma_signal": 70, "vega_signal": 53390, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": -121813, "gamma_signal": -4185, "vega_signal": -406304, "option_type": "C", "stock_price": 6824.700000000001, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.700000000001, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 168943, "gamma_signal": 5030, "vega_signal": 492063, "option_type": "C", "stock_price": 6825, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": -79363, "gamma_signal": 1699, "vega_signal": 175229, "option_type": "P", "stock_price": 6825, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": -224434, "gamma_signal": -5668, "vega_signal": -562904, "option_type": "C", "stock_price": 6825, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 156424, "gamma_signal": 869, "vega_signal": 123965, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 838232, "gamma_signal": -15686, "vega_signal": -1735210, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 47157, "gamma_signal": 2102, "vega_signal": 206960, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": 501182, "gamma_signal": -14323, "vega_signal": -2080231, "option_type": "P", "stock_price": 6826.700000000001, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": -101510, "gamma_signal": -3732, "vega_signal": -360947, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": -1840333, "gamma_signal": 43868, "vega_signal": 5375100, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": -578723, "gamma_signal": 10341, "vega_signal": 1059529, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 336926, "gamma_signal": -5906, "vega_signal": -620910, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 168979, "gamma_signal": 5031, "vega_signal": 492168, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": -246315, "gamma_signal": 3457, "vega_signal": 277016, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": -96997, "gamma_signal": -2524, "vega_signal": -243242, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": 83996, "gamma_signal": -2263, "vega_signal": -317020, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": -121853, "gamma_signal": -4186, "vega_signal": -406438, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 501129, "gamma_signal": -9991, "vega_signal": -1125281, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 111964, "gamma_signal": 4591, "vega_signal": 452967, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 15787, "gamma_signal": -559, "vega_signal": -91881, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": -196821, "gamma_signal": 3265, "vega_signal": 288661, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": 252872, "gamma_signal": 7843, "vega_signal": 769594, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": -3941790, "gamma_signal": 77701, "vega_signal": 8576186, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": 1126132, "gamma_signal": 16013, "vega_signal": 1760592, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": -226454, "gamma_signal": 6200, "vega_signal": 881713, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": -131821, "gamma_signal": -5387, "vega_signal": -525760, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": -336961, "gamma_signal": 5906, "vega_signal": 620974, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": -16545, "gamma_signal": 383, "vega_signal": 46129, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": 94546, "gamma_signal": 2880, "vega_signal": 272239, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": -327665, "gamma_signal": -11051, "vega_signal": -1080170, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": -813083, "gamma_signal": 21779, "vega_signal": 3042163, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": -126702, "gamma_signal": 3201, "vega_signal": 416482, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": 70304, "gamma_signal": 2862, "vega_signal": 279208, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": 366813, "gamma_signal": -5958, "vega_signal": -618316, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": -433410, "gamma_signal": -2883, "vega_signal": -367405, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": 336970, "gamma_signal": -5907, "vega_signal": -620992, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": -57116, "gamma_signal": -2454, "vega_signal": -239460, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": -226458, "gamma_signal": 6200, "vega_signal": 881730, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": -800158, "gamma_signal": -16948, "vega_signal": -1728835, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 2118407, "gamma_signal": -44508, "vega_signal": -4999507, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": -315591, "gamma_signal": -5958, "vega_signal": -618325, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": -127312, "gamma_signal": 1225, "vega_signal": 73922, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": 176777, "gamma_signal": 6157, "vega_signal": 605094, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": -226474, "gamma_signal": 6200, "vega_signal": 881780, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": 17067, "gamma_signal": -570, "vega_signal": -91018, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": -32601, "gamma_signal": -1531, "vega_signal": -154823, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 144174, "gamma_signal": 4626, "vega_signal": 450264, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": 350875, "gamma_signal": 496, "vega_signal": 140611, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": -84662, "gamma_signal": -3285, "vega_signal": -318793, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 209663, "gamma_signal": -4682, "vega_signal": -547079, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": -308185, "gamma_signal": 5740, "vega_signal": 616502, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": 133565, "gamma_signal": 3455, "vega_signal": 348837, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": -29008, "gamma_signal": 910, "vega_signal": 140935, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": -336946, "gamma_signal": 5906, "vega_signal": 620946, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": -144160, "gamma_signal": -4626, "vega_signal": -450218, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": -292181, "gamma_signal": 4458, "vega_signal": 392880, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": -101509, "gamma_signal": -3732, "vega_signal": -360942, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 121844, "gamma_signal": 4186, "vega_signal": 406409, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": -1992611, "gamma_signal": -32880, "vega_signal": -3488325, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": 205566, "gamma_signal": -4398, "vega_signal": -499942, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": -345369, "gamma_signal": -5906, "vega_signal": -620883, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 336911, "gamma_signal": -5906, "vega_signal": -620883, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 403812, "gamma_signal": 6395, "vega_signal": 679776, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": -280792, "gamma_signal": 5528, "vega_signal": 605632, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": -121842, "gamma_signal": -4186, "vega_signal": -406403, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 103023, "gamma_signal": -2700, "vega_signal": -364524, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": -336916, "gamma_signal": 5906, "vega_signal": 620892, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": 315540, "gamma_signal": 5958, "vega_signal": 618225, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 308135, "gamma_signal": -5739, "vega_signal": -616402, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": -660919, "gamma_signal": -11863, "vega_signal": -1239126, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 3354124, "gamma_signal": -74901, "vega_signal": -8751983, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": -748329, "gamma_signal": -11478, "vega_signal": -1232805, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": -616262, "gamma_signal": 11478, "vega_signal": 1232787, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": 76335, "gamma_signal": 3402, "vega_signal": 339970, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": 126684, "gamma_signal": -3201, "vega_signal": -416421, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": 91192, "gamma_signal": 28, "vega_signal": 31906, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": -336911, "gamma_signal": 5906, "vega_signal": 620883, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": -255056, "gamma_signal": 5278, "vega_signal": 589611, "option_type": "P", "stock_price": 6825.799999999999, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": 186290, "gamma_signal": 3792, "vega_signal": 394688, "option_type": "C", "stock_price": 6826, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": 75470, "gamma_signal": -2066, "vega_signal": -293848, "option_type": "P", "stock_price": 6826, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": -1018303, "gamma_signal": -9567, "vega_signal": -1137221, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": -69161, "gamma_signal": 1786, "vega_signal": 233175, "option_type": "P", "stock_price": 6826, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": 4908, "gamma_signal": 234, "vega_signal": 31072, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": -336899, "gamma_signal": 5905, "vega_signal": 620860, "option_type": "P", "stock_price": 6826, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": 315519, "gamma_signal": 5957, "vega_signal": 618185, "option_type": "C", "stock_price": 6826, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": -67446, "gamma_signal": 1881, "vega_signal": 270866, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": 32593, "gamma_signal": 1531, "vega_signal": 154784, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 336884, "gamma_signal": -5905, "vega_signal": -620833, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 149666, "gamma_signal": 70, "vega_signal": 53374, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": 116178, "gamma_signal": -1711, "vega_signal": -90162, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": -284965, "gamma_signal": -5962, "vega_signal": -607669, "option_type": "C", "stock_price": 6826, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": -280782, "gamma_signal": 5528, "vega_signal": 605610, "option_type": "P", "stock_price": 6826, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": 121831, "gamma_signal": 4185, "vega_signal": 406364, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": -114228, "gamma_signal": 2943, "vega_signal": 390024, "option_type": "P", "stock_price": 6826, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": -374146, "gamma_signal": -5739, "vega_signal": -616371, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": -419572, "gamma_signal": 11592, "vega_signal": 1659191, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": -8968, "gamma_signal": -423, "vega_signal": -57373, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": -67450, "gamma_signal": 1881, "vega_signal": 270882, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": -315524, "gamma_signal": -5957, "vega_signal": -618194, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": -42217, "gamma_signal": 1261, "vega_signal": 189933, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": -154853, "gamma_signal": 3766, "vega_signal": 469124, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 124185, "gamma_signal": 4446, "vega_signal": 430761, "option_type": "C", "stock_price": 6826, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 67772, "gamma_signal": 2788, "vega_signal": 267378, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": -478228, "gamma_signal": 8038, "vega_signal": 884557, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": -44310, "gamma_signal": -2217, "vega_signal": -235573, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": -6869, "gamma_signal": 240, "vega_signal": 41044, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 540270, "gamma_signal": 9435, "vega_signal": 973685, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": -234955, "gamma_signal": 5061, "vega_signal": 563690, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": -67772, "gamma_signal": -2788, "vega_signal": -267379, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 369142, "gamma_signal": 5766, "vega_signal": 607545, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 213185, "gamma_signal": -4741, "vega_signal": -541990, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 938151, "gamma_signal": 9482, "vega_signal": 1083979, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 1388635, "gamma_signal": -16871, "vega_signal": -1645832, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": -117497, "gamma_signal": -4109, "vega_signal": -390656, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 53253, "gamma_signal": -1560, "vega_signal": -223404, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 118230, "gamma_signal": 4106, "vega_signal": 391720, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -10582, "vega_signal": -1005189, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 396847, "gamma_signal": 5583, "vega_signal": 597218, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": -5187, "gamma_signal": 175, "vega_signal": 32048, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": -558999, "gamma_signal": -18209, "vega_signal": -1737023, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": -313051, "gamma_signal": 5795, "vega_signal": 606776, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.049999999999, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.049999999999, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": -294723, "gamma_signal": 4403, "vega_signal": 304724, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": -205655, "gamma_signal": 5225, "vega_signal": 658975, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": 328413, "gamma_signal": 9933, "vega_signal": 952194, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.950000000001, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": -75344, "gamma_signal": 2091, "vega_signal": 288340, "option_type": "P", "stock_price": 6825.950000000001, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": -7888291, "gamma_signal": -190663, "vega_signal": -18714119, "option_type": "C", "stock_price": 6826.450000000001, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": 11223191, "gamma_signal": -237858, "vega_signal": -26623225, "option_type": "P", "stock_price": 6826.450000000001, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": -1442209, "gamma_signal": -43073, "vega_signal": -4146383, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 7389070, "gamma_signal": -162768, "vega_signal": -19006689, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": -640732, "gamma_signal": 8124, "vega_signal": 670166, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": -212679, "gamma_signal": 4761, "vega_signal": 540804, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": 21318, "gamma_signal": 3998, "vega_signal": 699433, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": -310097, "gamma_signal": -5977, "vega_signal": -606140, "option_type": "C", "stock_price": 6826.950000000001, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": 800858, "gamma_signal": -18915, "vega_signal": -2259881, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": -30849, "gamma_signal": -1471, "vega_signal": -145505, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 372259, "gamma_signal": -5977, "vega_signal": -606131, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 1129895, "gamma_signal": 14858, "vega_signal": 1595769, "option_type": "C", "stock_price": 6826.549999999999, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": -1512908, "gamma_signal": 31222, "vega_signal": 3724157, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": -6149668, "gamma_signal": -151007, "vega_signal": -14573265, "option_type": "C", "stock_price": 6827, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 12184052, "gamma_signal": -269273, "vega_signal": -30595949, "option_type": "P", "stock_price": 6827, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": -350018, "gamma_signal": 7430, "vega_signal": 793263, "option_type": "P", "stock_price": 6827, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": -803683, "gamma_signal": 17431, "vega_signal": 1998929, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": -4483527, "gamma_signal": -76731, "vega_signal": -7936160, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": -128663, "gamma_signal": 2467, "vega_signal": 229288, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": -131020, "gamma_signal": 3668, "vega_signal": 497374, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": -805687, "gamma_signal": -38946, "vega_signal": -3793187, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": 339444, "gamma_signal": -7414, "vega_signal": -785948, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": -83424, "gamma_signal": -3300, "vega_signal": -309675, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 237025, "gamma_signal": -10872, "vega_signal": -1481984, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 618164, "gamma_signal": 25749, "vega_signal": 2424870, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": 30990, "gamma_signal": 1498, "vega_signal": 145900, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": -277765, "gamma_signal": 5601, "vega_signal": 592916, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": 2022816, "gamma_signal": 28007, "vega_signal": 2964578, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": -457369, "gamma_signal": 10071, "vega_signal": 1108717, "option_type": "P", "stock_price": 6826.799999999999, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": 16181, "gamma_signal": 779, "vega_signal": 99420, "option_type": "C", "stock_price": 6827, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": 496258, "gamma_signal": -11012, "vega_signal": -1280866, "option_type": "P", "stock_price": 6827, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": -586274, "gamma_signal": -16438, "vega_signal": -1559818, "option_type": "C", "stock_price": 6827, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": -36584, "gamma_signal": 1165, "vega_signal": 171109, "option_type": "P", "stock_price": 6827.200000000001, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": -38179, "gamma_signal": -1783, "vega_signal": -172287, "option_type": "C", "stock_price": 6827.200000000001, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 171289, "gamma_signal": 14321, "vega_signal": 2155618, "option_type": "P", "stock_price": 6827.299999999999, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 520564, "gamma_signal": -12648, "vega_signal": -1516710, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": 773733, "gamma_signal": -9694, "vega_signal": -856002, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 205781, "gamma_signal": -4724, "vega_signal": -532534, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 289112, "gamma_signal": 10852, "vega_signal": 1016274, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 355124, "gamma_signal": -7111, "vega_signal": -764544, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": -133736, "gamma_signal": 2692, "vega_signal": 253584, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": -934133, "gamma_signal": -22463, "vega_signal": -2169538, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": -375059, "gamma_signal": 10205, "vega_signal": 1348729, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": -54528, "gamma_signal": -1331, "vega_signal": -392165, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": -5064609, "gamma_signal": -246136, "vega_signal": -23903710, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": -1627833, "gamma_signal": 21059, "vega_signal": 2034481, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": -113840, "gamma_signal": 3541, "vega_signal": 386103, "option_type": "P", "stock_price": 6828, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 333205, "gamma_signal": -9631, "vega_signal": -1320152, "option_type": "P", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 60699, "gamma_signal": 496, "vega_signal": 59991, "option_type": "C", "stock_price": 6828, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": -766429, "gamma_signal": 15492, "vega_signal": 1625543, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": -497392, "gamma_signal": -10172, "vega_signal": -994936, "option_type": "C", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": -277265, "gamma_signal": 3496, "vega_signal": 224739, "option_type": "P", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 732585, "gamma_signal": -17969, "vega_signal": -2111669, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": -640470, "gamma_signal": 14183, "vega_signal": 1620893, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 4239539, "gamma_signal": 67077, "vega_signal": 6818486, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": -24771, "gamma_signal": -6454, "vega_signal": -1320540, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": -1888376, "gamma_signal": -60620, "vega_signal": -5604439, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": -814897, "gamma_signal": 19013, "vega_signal": 2116754, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": -2274415, "gamma_signal": -69306, "vega_signal": -6414852, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 1054327, "gamma_signal": -10132, "vega_signal": -805354, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 409250, "gamma_signal": -6002, "vega_signal": -463384, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": -600213, "gamma_signal": 3304, "vega_signal": 306054, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": 90744, "gamma_signal": 3699, "vega_signal": 359683, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 1124132, "gamma_signal": -18617, "vega_signal": -1817007, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 274460, "gamma_signal": -7013, "vega_signal": -847533, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 46597, "gamma_signal": 2121, "vega_signal": 200707, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": -331181, "gamma_signal": 6092, "vega_signal": 607491, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": -351284, "gamma_signal": -6092, "vega_signal": -607491, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": 163330, "gamma_signal": -4077, "vega_signal": -472976, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 182919, "gamma_signal": 1497, "vega_signal": 158594, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": 222597, "gamma_signal": -6306, "vega_signal": -843343, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": 260781, "gamma_signal": 1634, "vega_signal": 206998, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": 201870, "gamma_signal": -4731, "vega_signal": -526433, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": -120226, "gamma_signal": -4293, "vega_signal": -394462, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": -440747, "gamma_signal": 11874, "vega_signal": 1521071, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": 212526, "gamma_signal": 721, "vega_signal": 120456, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": 320501, "gamma_signal": 6173, "vega_signal": 606182, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 140342, "gamma_signal": 4777, "vega_signal": 438887, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": -75162, "gamma_signal": -97, "vega_signal": -21342, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": -83072, "gamma_signal": -3336, "vega_signal": -307906, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 1330524, "gamma_signal": -43498, "vega_signal": -6404304, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 320516, "gamma_signal": 6173, "vega_signal": 606209, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 69588, "gamma_signal": -1999, "vega_signal": -271252, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 268259, "gamma_signal": 2756, "vega_signal": 299678, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 108156, "gamma_signal": -2898, "vega_signal": -368453, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 11400, "gamma_signal": 588, "vega_signal": 63284, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 292405, "gamma_signal": -4174, "vega_signal": -334910, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": -29372, "gamma_signal": -3634, "vega_signal": -333083, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": -517693, "gamma_signal": 11595, "vega_signal": 1367524, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": -388486, "gamma_signal": 6198, "vega_signal": 598085, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": 356899, "gamma_signal": -6153, "vega_signal": -606248, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": -15458, "gamma_signal": -799, "vega_signal": -81879, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": -60846, "gamma_signal": 1782, "vega_signal": 245461, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": -231199, "gamma_signal": -5922, "vega_signal": -556984, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": 744588, "gamma_signal": -18639, "vega_signal": -2199622, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 5040, "gamma_signal": -751, "vega_signal": -77315, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 47727, "gamma_signal": 2170, "vega_signal": 204229, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": -725240, "gamma_signal": 10976, "vega_signal": 1092515, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": 32051, "gamma_signal": 1553, "vega_signal": 149317, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 881940, "gamma_signal": 18594, "vega_signal": 1794254, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": 269334, "gamma_signal": -5621, "vega_signal": -585954, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": -1803266, "gamma_signal": -22001, "vega_signal": -2348166, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": 388486, "gamma_signal": -6198, "vega_signal": -598085, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": -123052, "gamma_signal": -4374, "vega_signal": -399842, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 296936, "gamma_signal": -5875, "vega_signal": -599206, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 123047, "gamma_signal": 4374, "vega_signal": 399824, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 19066, "gamma_signal": -649, "vega_signal": -97614, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 327693, "gamma_signal": 12066, "vega_signal": 1108053, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": -308014, "gamma_signal": -11749, "vega_signal": -1090133, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 1612831, "gamma_signal": 32230, "vega_signal": 3129708, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": 138345, "gamma_signal": -3963, "vega_signal": -538824, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": 84653, "gamma_signal": 2537, "vega_signal": 227802, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": 597864, "gamma_signal": -3384, "vega_signal": -310978, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": -122608, "gamma_signal": -4343, "vega_signal": -398391, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": -302052, "gamma_signal": -5068, "vega_signal": -496580, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 73550, "gamma_signal": -2438, "vega_signal": -373591, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 62790, "gamma_signal": 3062, "vega_signal": 293328, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 845561, "gamma_signal": 33839, "vega_signal": 3109912, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": -146262, "gamma_signal": 3718, "vega_signal": 443340, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": -298658, "gamma_signal": 5872, "vega_signal": 599003, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": -84559, "gamma_signal": -3384, "vega_signal": -311000, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": 61593, "gamma_signal": -1796, "vega_signal": -247366, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": -284946, "gamma_signal": -3148, "vega_signal": -335274, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": -86453, "gamma_signal": 2395, "vega_signal": 315848, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 202675, "gamma_signal": -4736, "vega_signal": -525250, "option_type": "P", "stock_price": 6828, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 202675, "gamma_signal": -4736, "vega_signal": -525250, "option_type": "P", "stock_price": 6828, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 55782, "gamma_signal": 2467, "vega_signal": 229309, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 70602, "gamma_signal": -2011, "vega_signal": -273004, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": 2467, "vega_signal": 229316, "option_type": "C", "stock_price": 6828, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": 148687, "gamma_signal": -3757, "vega_signal": -446857, "option_type": "P", "stock_price": 6828, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": -119958, "gamma_signal": -4281, "vega_signal": -392308, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 25494, "gamma_signal": -843, "vega_signal": -123695, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 639120, "gamma_signal": 12383, "vega_signal": 1207080, "option_type": "C", "stock_price": 6828, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": -99973, "gamma_signal": -3799, "vega_signal": -348289, "option_type": "C", "stock_price": 6828, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 99974, "gamma_signal": 3799, "vega_signal": 348294, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 11046, "gamma_signal": 575, "vega_signal": 61353, "option_type": "C", "stock_price": 6828, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": -498993, "gamma_signal": 8694, "vega_signal": 797565, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": 2484, "gamma_signal": -85, "vega_signal": -11705, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": -83170, "gamma_signal": -3359, "vega_signal": -306553, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 1031074, "gamma_signal": -21390, "vega_signal": -2247001, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": -1132551, "gamma_signal": 18173, "vega_signal": 1730621, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": -28961, "gamma_signal": 941, "vega_signal": 137040, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": -613247, "gamma_signal": 2916, "vega_signal": 268809, "option_type": "P", "stock_price": 6828, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": -202708, "gamma_signal": -7679, "vega_signal": -702175, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": -329428, "gamma_signal": 6064, "vega_signal": 604151, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": -8876037, "gamma_signal": -434985, "vega_signal": -41686186, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": -250630, "gamma_signal": 6364, "vega_signal": 766405, "option_type": "P", "stock_price": 6826.950000000001, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": -264529, "gamma_signal": -11075, "vega_signal": -1052470, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": -656473, "gamma_signal": 15554, "vega_signal": 1670634, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": 208244, "gamma_signal": 7142, "vega_signal": 629234, "option_type": "C", "stock_price": 6826.200000000001, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 123187, "gamma_signal": -2116, "vega_signal": -228215, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 1509878, "gamma_signal": 76756, "vega_signal": 7134234, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": -329370, "gamma_signal": 6062, "vega_signal": 604045, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": -113807, "gamma_signal": 1920, "vega_signal": 150657, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": 101338, "gamma_signal": 3839, "vega_signal": 351031, "option_type": "C", "stock_price": 6826.700000000001, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": -49026, "gamma_signal": 1479, "vega_signal": 207369, "option_type": "P", "stock_price": 6826.700000000001, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": -380938, "gamma_signal": -5926, "vega_signal": -597552, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": 1611518, "gamma_signal": -17786, "vega_signal": -1482661, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": -100120, "gamma_signal": -3811, "vega_signal": -347804, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": -1203003, "gamma_signal": 21414, "vega_signal": 2013695, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 632663, "gamma_signal": -12024, "vega_signal": -1201178, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": 69736, "gamma_signal": -2001, "vega_signal": -269934, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": 866113, "gamma_signal": 18628, "vega_signal": 1778247, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": -62419, "gamma_signal": 1816, "vega_signal": 248827, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": 120213, "gamma_signal": 4295, "vega_signal": 391909, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": -55528, "gamma_signal": 1643, "vega_signal": 227985, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": 273838, "gamma_signal": -5657, "vega_signal": -585434, "option_type": "P", "stock_price": 6828, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": -21455, "gamma_signal": -1084, "vega_signal": -107091, "option_type": "C", "stock_price": 6828, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 603413, "gamma_signal": 22876, "vega_signal": 2088211, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 1385810, "gamma_signal": -26308, "vega_signal": -2794426, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 670548, "gamma_signal": 421, "vega_signal": 65627, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": -494399, "gamma_signal": 13254, "vega_signal": 1667130, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 684617, "gamma_signal": -13507, "vega_signal": -1454552, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 350449, "gamma_signal": 6093, "vega_signal": 603059, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 332147, "gamma_signal": -6093, "vega_signal": -603064, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 2326165, "gamma_signal": -54081, "vega_signal": -6096710, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 851330, "gamma_signal": 34687, "vega_signal": 3124702, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": -1537086, "gamma_signal": 15359, "vega_signal": 1143763, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": 11191261, "gamma_signal": 220245, "vega_signal": 21396418, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": -442299, "gamma_signal": 7097, "vega_signal": 514807, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": -15034, "gamma_signal": -778, "vega_signal": -79462, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 443303, "gamma_signal": -7657, "vega_signal": -798277, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 120055, "gamma_signal": 4282, "vega_signal": 391153, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 602349, "gamma_signal": -10371, "vega_signal": -958870, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 610569, "gamma_signal": 7726, "vega_signal": 809408, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": -493802, "gamma_signal": 9369, "vega_signal": 974541, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": 690975, "gamma_signal": -14263, "vega_signal": -1518614, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": -74032, "gamma_signal": -1871, "vega_signal": -168333, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": 858713, "gamma_signal": -18140, "vega_signal": -2021788, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": -167597, "gamma_signal": -5202, "vega_signal": -476069, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": 54655, "gamma_signal": -1597, "vega_signal": -217760, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": -79323, "gamma_signal": -2463, "vega_signal": -208323, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": -556571, "gamma_signal": -15489, "vega_signal": -1474351, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": -463304, "gamma_signal": -3250, "vega_signal": -527342, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": -228119, "gamma_signal": 5593, "vega_signal": 647106, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": 213783, "gamma_signal": 7794, "vega_signal": 731043, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": -416970, "gamma_signal": 12478, "vega_signal": 1718540, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 207375, "gamma_signal": -5600, "vega_signal": -707437, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 167572, "gamma_signal": 5201, "vega_signal": 475999, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": -260642, "gamma_signal": 5185, "vega_signal": 510625, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": -798610, "gamma_signal": -18613, "vega_signal": -1756465, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": -145812, "gamma_signal": 8874, "vega_signal": 1528364, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": -341136, "gamma_signal": -10365, "vega_signal": -943313, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": -207634, "gamma_signal": -1600, "vega_signal": -192870, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": 89913, "gamma_signal": 3581, "vega_signal": 322702, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": -2024761, "gamma_signal": -54346, "vega_signal": -5008766, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 729255, "gamma_signal": -13540, "vega_signal": -1609833, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": 387011, "gamma_signal": -9252, "vega_signal": -1019159, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": -129653, "gamma_signal": -4571, "vega_signal": -410124, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": -2482331, "gamma_signal": 57041, "vega_signal": 6233496, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": 27615, "gamma_signal": 1377, "vega_signal": 131469, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": -58123, "gamma_signal": 1716, "vega_signal": 235533, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": -107754, "gamma_signal": -4074, "vega_signal": -364570, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": -351062, "gamma_signal": 7734, "vega_signal": 847053, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": 367858, "gamma_signal": 6079, "vega_signal": 600214, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": -405888, "gamma_signal": -8489, "vega_signal": -808792, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 136916, "gamma_signal": -2427, "vega_signal": -228003, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": -48144, "gamma_signal": -2212, "vega_signal": -203842, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 194690, "gamma_signal": -4619, "vega_signal": -512636, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": -67148, "gamma_signal": 1936, "vega_signal": 261737, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": 320755, "gamma_signal": -6055, "vega_signal": -600498, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": -2092997, "gamma_signal": -23931, "vega_signal": -2551965, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": -46707, "gamma_signal": 1423, "vega_signal": 199141, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": -734075, "gamma_signal": -22509, "vega_signal": -2042776, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 126954, "gamma_signal": 4469, "vega_signal": 404241, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": -53592, "gamma_signal": 1718, "vega_signal": 248092, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": -87364, "gamma_signal": -3493, "vega_signal": -315872, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": 500043, "gamma_signal": -8688, "vega_signal": -798589, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": -823982, "gamma_signal": -22907, "vega_signal": -2104984, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": -67151, "gamma_signal": 1936, "vega_signal": 261748, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": 1307946, "gamma_signal": 49607, "vega_signal": 4505355, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 216553, "gamma_signal": -8462, "vega_signal": -1096222, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 48149, "gamma_signal": 2213, "vega_signal": 203863, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": -953449, "gamma_signal": 11454, "vega_signal": 1052496, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": 1259476, "gamma_signal": 47349, "vega_signal": 4281832, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": -580159, "gamma_signal": 9848, "vega_signal": 809414, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": -114509, "gamma_signal": 3050, "vega_signal": 378583, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 156219, "gamma_signal": -3941, "vega_signal": -456900, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 52046, "gamma_signal": -1564, "vega_signal": -216288, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 282724, "gamma_signal": -4280, "vega_signal": -342876, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 177137, "gamma_signal": 7055, "vega_signal": 637538, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 474639, "gamma_signal": -5758, "vega_signal": -528260, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 534924, "gamma_signal": 13767, "vega_signal": 1286321, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": 280440, "gamma_signal": -8056, "vega_signal": -1079514, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 318348, "gamma_signal": -6062, "vega_signal": -599863, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 41177, "gamma_signal": -1272, "vega_signal": -180504, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": -5751, "gamma_signal": 201, "vega_signal": 34615, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": -106154, "gamma_signal": -4016, "vega_signal": -360341, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": 60807, "gamma_signal": -1536, "vega_signal": -182139, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": -60229, "gamma_signal": -2382, "vega_signal": -208994, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": -58741, "gamma_signal": 1733, "vega_signal": 236975, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": -128167, "gamma_signal": -4508, "vega_signal": -406485, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": -348913, "gamma_signal": 6197, "vega_signal": 601758, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": 63898, "gamma_signal": 1457, "vega_signal": 131517, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": -711074, "gamma_signal": 12731, "vega_signal": 1244400, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": -66085, "gamma_signal": 1912, "vega_signal": 258254, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": -933889, "gamma_signal": -39179, "vega_signal": -3471651, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": -367145, "gamma_signal": 11170, "vega_signal": 1472486, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": -67007, "gamma_signal": -3245, "vega_signal": -306251, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": 90236, "gamma_signal": -2712, "vega_signal": -375726, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": -635910, "gamma_signal": -14339, "vega_signal": -1338692, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": -376439, "gamma_signal": 3574, "vega_signal": 309044, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": -177579, "gamma_signal": -7082, "vega_signal": -637757, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 317264, "gamma_signal": -6068, "vega_signal": -598723, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 154987, "gamma_signal": 8414, "vega_signal": 736423, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": -46229, "gamma_signal": 1408, "vega_signal": 197227, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": -177592, "gamma_signal": -7083, "vega_signal": -637804, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": -151113, "gamma_signal": 4545, "vega_signal": 630842, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": -352044, "gamma_signal": -8498, "vega_signal": -801259, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": 102292, "gamma_signal": -2782, "vega_signal": -351102, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": -334092, "gamma_signal": -6184, "vega_signal": -595693, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": -427190, "gamma_signal": -8568, "vega_signal": -810380, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": 92110, "gamma_signal": -2541, "vega_signal": -327066, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": -115626, "gamma_signal": 3355, "vega_signal": 468034, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": -2122220, "gamma_signal": -23978, "vega_signal": -2554629, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 3354022, "gamma_signal": -64213, "vega_signal": -6409582, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 239527, "gamma_signal": 6034, "vega_signal": 558642, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": -261009, "gamma_signal": 5577, "vega_signal": 574804, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": 238367, "gamma_signal": -5357, "vega_signal": -438525, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 454413, "gamma_signal": -8186, "vega_signal": -855285, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 104256, "gamma_signal": 3927, "vega_signal": 354855, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": -104256, "gamma_signal": -3927, "vega_signal": -354855, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": -85265, "gamma_signal": 2590, "vega_signal": 360890, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": 85785, "gamma_signal": 3443, "vega_signal": 310723, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": -196751, "gamma_signal": 4660, "vega_signal": 513266, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": -610240, "gamma_signal": -14444, "vega_signal": -1374534, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 914890, "gamma_signal": -17790, "vega_signal": -1774752, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 104256, "gamma_signal": 3927, "vega_signal": 354855, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": -429736, "gamma_signal": -9070, "vega_signal": -870688, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": 42184, "gamma_signal": -1299, "vega_signal": -183325, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": -104265, "gamma_signal": -3928, "vega_signal": -354886, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 223887, "gamma_signal": -6529, "vega_signal": -888830, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 1045110, "gamma_signal": 18351, "vega_signal": 1796597, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": -418190, "gamma_signal": 6158, "vega_signal": 575835, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": -772159, "gamma_signal": -28474, "vega_signal": -2569103, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": -294678, "gamma_signal": 5878, "vega_signal": 591112, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 2615913, "gamma_signal": -59995, "vega_signal": -6447604, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 203550, "gamma_signal": 7741, "vega_signal": 697880, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": -1329698, "gamma_signal": 28418, "vega_signal": 2919692, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": -751905, "gamma_signal": -19197, "vega_signal": -1770504, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 5292951, "gamma_signal": -64251, "vega_signal": -5729287, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": -124286, "gamma_signal": 3578, "vega_signal": 480763, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": 483298, "gamma_signal": 4694, "vega_signal": 515802, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 45095, "gamma_signal": -665, "vega_signal": -45143, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 906863, "gamma_signal": 32658, "vega_signal": 2959459, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": 625168, "gamma_signal": -12008, "vega_signal": -1190316, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": -131436, "gamma_signal": 445, "vega_signal": 10795, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 373628, "gamma_signal": -10846, "vega_signal": -1473098, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 84201, "gamma_signal": 3390, "vega_signal": 306450, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 199441, "gamma_signal": 5647, "vega_signal": 516101, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": -51158, "gamma_signal": 1966, "vega_signal": 385625, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": -2620, "gamma_signal": 4195, "vega_signal": 343766, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": -2298661, "gamma_signal": 40799, "vega_signal": 4007398, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": 324293, "gamma_signal": 6188, "vega_signal": 598152, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": -54872, "gamma_signal": 1624, "vega_signal": 224198, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": -101760, "gamma_signal": -3870, "vega_signal": -348889, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 86010, "gamma_signal": -2391, "vega_signal": -311035, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 307851, "gamma_signal": 8595, "vega_signal": 796794, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": -296446, "gamma_signal": 4392, "vega_signal": 353454, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": 256060, "gamma_signal": 6091, "vega_signal": 569193, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": -344071, "gamma_signal": 9482, "vega_signal": 1220929, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": -996517, "gamma_signal": 18272, "vega_signal": 1795178, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": 544598, "gamma_signal": 12069, "vega_signal": 1140341, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": -619534, "gamma_signal": 16347, "vega_signal": 1995672, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": -54327, "gamma_signal": 514, "vega_signal": 29250, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": 1652514, "gamma_signal": 26660, "vega_signal": 2650447, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 286438, "gamma_signal": -7523, "vega_signal": -919464, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": 1374530, "gamma_signal": 15248, "vega_signal": 1627702, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": -62861, "gamma_signal": 1824, "vega_signal": 247945, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 1338981, "gamma_signal": -38447, "vega_signal": -5177271, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 98651, "gamma_signal": 3792, "vega_signal": 341366, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 148337, "gamma_signal": -3762, "vega_signal": -441310, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 2524013, "gamma_signal": 49678, "vega_signal": 4772940, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": -547306, "gamma_signal": 9586, "vega_signal": 876854, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": -98651, "gamma_signal": -3792, "vega_signal": -341366, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 743000, "gamma_signal": 17159, "vega_signal": 1614201, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 467665, "gamma_signal": -11317, "vega_signal": -1286161, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 31179, "gamma_signal": 1512, "vega_signal": 144002, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 2024009, "gamma_signal": -47467, "vega_signal": -5191046, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 299182, "gamma_signal": -6143, "vega_signal": -615431, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 2018786, "gamma_signal": -39233, "vega_signal": -3982846, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 565623, "gamma_signal": -13492, "vega_signal": -1499281, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": 511460, "gamma_signal": -10461, "vega_signal": -1089251, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": -321531, "gamma_signal": -6206, "vega_signal": -596395, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 147222, "gamma_signal": -3740, "vega_signal": -438824, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 76450, "gamma_signal": 1294, "vega_signal": 123111, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": -203844, "gamma_signal": 3286, "vega_signal": 255391, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": -1201269, "gamma_signal": 23705, "vega_signal": 2364862, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": 123061, "gamma_signal": -3606, "vega_signal": -487474, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": -298345, "gamma_signal": -9436, "vega_signal": -858886, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": -355454, "gamma_signal": 6920, "vega_signal": 719455, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": -379134, "gamma_signal": -10408, "vega_signal": -959133, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 273588, "gamma_signal": -4657, "vega_signal": -487904, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 579840, "gamma_signal": 12405, "vega_signal": 1174524, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": -1208312, "gamma_signal": 29581, "vega_signal": 3688270, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": -310718, "gamma_signal": -15026, "vega_signal": -1432240, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 334193, "gamma_signal": -6063, "vega_signal": -596883, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 214183, "gamma_signal": 5341, "vega_signal": 487347, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": -492893, "gamma_signal": 10172, "vega_signal": 1073854, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": 14709, "gamma_signal": 764, "vega_signal": 77213, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": -109778, "gamma_signal": 2925, "vega_signal": 365474, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": -141798, "gamma_signal": -4711, "vega_signal": -428691, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": 286612, "gamma_signal": -3228, "vega_signal": -219299, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 187841, "gamma_signal": -3857, "vega_signal": -372221, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 361986, "gamma_signal": -8544, "vega_signal": -960276, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 67713, "gamma_signal": 2855, "vega_signal": 261200, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": 443137, "gamma_signal": -10966, "vega_signal": -1279403, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": -118740, "gamma_signal": -4246, "vega_signal": -384451, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 84245, "gamma_signal": -1791, "vega_signal": -230487, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": -34251, "gamma_signal": 1083, "vega_signal": 154846, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": 602675, "gamma_signal": 12115, "vega_signal": 1163590, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": -166707, "gamma_signal": -5152, "vega_signal": -469844, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": -308286, "gamma_signal": 5210, "vega_signal": 473142, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": -317341, "gamma_signal": -6189, "vega_signal": -594923, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": -368967, "gamma_signal": 8933, "vega_signal": 1018563, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": 45897, "gamma_signal": 2093, "vega_signal": 194880, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": -38921, "gamma_signal": 1210, "vega_signal": 171354, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": -317341, "gamma_signal": -6189, "vega_signal": -594923, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 181283, "gamma_signal": -2895, "vega_signal": -352428, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 45967, "gamma_signal": 2100, "vega_signal": 194917, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 49623, "gamma_signal": -1492, "vega_signal": -206739, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 31125, "gamma_signal": 1507, "vega_signal": 143285, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 49621, "gamma_signal": -1492, "vega_signal": -206730, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": -90684, "gamma_signal": 2691, "vega_signal": 369026, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": -333124, "gamma_signal": 6065, "vega_signal": 596347, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": 318653, "gamma_signal": 6149, "vega_signal": 594566, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": -363858, "gamma_signal": 6149, "vega_signal": 594605, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": 575937, "gamma_signal": -12198, "vega_signal": -1402432, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 698731, "gamma_signal": 12130, "vega_signal": 1192737, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": -326293, "gamma_signal": 5849, "vega_signal": 553033, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": -25903, "gamma_signal": -986, "vega_signal": -86204, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": -132432, "gamma_signal": 3424, "vega_signal": 410692, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 46339, "gamma_signal": 2132, "vega_signal": 195942, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": 181101, "gamma_signal": -4358, "vega_signal": -489718, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": -278052, "gamma_signal": -12791, "vega_signal": -1175723, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 61729, "gamma_signal": -1800, "vega_signal": -243516, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 436578, "gamma_signal": 5337, "vega_signal": 559167, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 969623, "gamma_signal": 18490, "vega_signal": 1784351, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": 468140, "gamma_signal": -10361, "vega_signal": -1097319, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": -122467, "gamma_signal": -4336, "vega_signal": -391294, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": -13652, "gamma_signal": 622, "vega_signal": 110868, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": 198949, "gamma_signal": 5617, "vega_signal": 512704, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": -113037, "gamma_signal": 855, "vega_signal": 3047, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": 291162, "gamma_signal": 9608, "vega_signal": 869134, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": -194914, "gamma_signal": 4468, "vega_signal": 485212, "option_type": "P", "stock_price": 6829, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 969616, "gamma_signal": 18490, "vega_signal": 1784338, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": -390918, "gamma_signal": 6192, "vega_signal": 586170, "option_type": "P", "stock_price": 6829, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": 171144, "gamma_signal": 5238, "vega_signal": 475572, "option_type": "C", "stock_price": 6829, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": 184051, "gamma_signal": -5089, "vega_signal": -558292, "option_type": "P", "stock_price": 6829, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": -353870, "gamma_signal": -6056, "vega_signal": -595482, "option_type": "C", "stock_price": 6829, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": 359363, "gamma_signal": -6163, "vega_signal": -594805, "option_type": "P", "stock_price": 6829, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": -284384, "gamma_signal": -11954, "vega_signal": -1079161, "option_type": "C", "stock_price": 6829, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": -282222, "gamma_signal": 4753, "vega_signal": 413274, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": -94435, "gamma_signal": 2594, "vega_signal": 329504, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": 383649, "gamma_signal": 13219, "vega_signal": 1188738, "option_type": "C", "stock_price": 6829, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 1340027, "gamma_signal": 16426, "vega_signal": 1706622, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 32050, "gamma_signal": -1031, "vega_signal": -146368, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 305395, "gamma_signal": 4618, "vega_signal": 469751, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 213263, "gamma_signal": 8964, "vega_signal": 809276, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": -174802, "gamma_signal": -5310, "vega_signal": -480272, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 1833913, "gamma_signal": 20301, "vega_signal": 2155311, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": 52838, "gamma_signal": 3502, "vega_signal": 774835, "option_type": "P", "stock_price": 6829, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": -71096, "gamma_signal": -2988, "vega_signal": -269790, "option_type": "C", "stock_price": 6829, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": -37221, "gamma_signal": 2071, "vega_signal": 316991, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": 58122, "gamma_signal": 2563, "vega_signal": 232538, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": -258506, "gamma_signal": -6033, "vega_signal": -564064, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": 32714, "gamma_signal": -1048, "vega_signal": -148679, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": -354230, "gamma_signal": -6071, "vega_signal": -594244, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 1158166, "gamma_signal": -30047, "vega_signal": -3789437, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 381306, "gamma_signal": 7395, "vega_signal": 721874, "option_type": "C", "stock_price": 6829, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 164115, "gamma_signal": 5756, "vega_signal": 527288, "option_type": "C", "stock_price": 6829, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 146850, "gamma_signal": -3718, "vega_signal": -435872, "option_type": "P", "stock_price": 6829, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 122382, "gamma_signal": 4341, "vega_signal": 390319, "option_type": "C", "stock_price": 6829, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": -7092, "gamma_signal": -372, "vega_signal": -41091, "option_type": "C", "stock_price": 6829, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": -504870, "gamma_signal": 14313, "vega_signal": 1860476, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": -145493, "gamma_signal": -4811, "vega_signal": -433526, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 61064, "gamma_signal": -1792, "vega_signal": -241075, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 32951, "gamma_signal": 1569, "vega_signal": 149539, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": -1197675, "gamma_signal": 313, "vega_signal": -106616, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": 1348721, "gamma_signal": 50711, "vega_signal": 4522593, "option_type": "C", "stock_price": 6829.299999999999, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": -871669, "gamma_signal": 21122, "vega_signal": 2267001, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": -775121, "gamma_signal": -12892, "vega_signal": -1266148, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": -1359877, "gamma_signal": 17707, "vega_signal": 1631733, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 94453, "gamma_signal": -2593, "vega_signal": -328877, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 71190, "gamma_signal": 2989, "vega_signal": 269497, "option_type": "C", "stock_price": 6828.799999999999, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 652956, "gamma_signal": -20703, "vega_signal": -2902285, "option_type": "P", "stock_price": 6829, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.799999999999, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 179525, "gamma_signal": 1287, "vega_signal": 155353, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": -40315, "gamma_signal": 1434, "vega_signal": 222576, "option_type": "P", "stock_price": 6829, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": -3983524, "gamma_signal": -81125, "vega_signal": -7714360, "option_type": "C", "stock_price": 6829, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": -648064, "gamma_signal": 12094, "vega_signal": 1185973, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 354575, "gamma_signal": -6171, "vega_signal": -593433, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": 177676, "gamma_signal": -4317, "vega_signal": -483389, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": -104285, "gamma_signal": -3927, "vega_signal": -351532, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": -379893, "gamma_signal": 10763, "vega_signal": 1412225, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": 549883, "gamma_signal": 18561, "vega_signal": 1664945, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": -130081, "gamma_signal": 3380, "vega_signal": 404922, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 165910, "gamma_signal": 7954, "vega_signal": 750972, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": -11287, "gamma_signal": 400, "vega_signal": 61320, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": -921044, "gamma_signal": -18461, "vega_signal": -1757770, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": -455195, "gamma_signal": 10273, "vega_signal": 1111288, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": -462871, "gamma_signal": -9975, "vega_signal": -944549, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 213591, "gamma_signal": 8968, "vega_signal": 808573, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": -173416, "gamma_signal": -6897, "vega_signal": -620120, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": -324049, "gamma_signal": 6047, "vega_signal": 593017, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": -235526, "gamma_signal": 6977, "vega_signal": 936447, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 2315591, "gamma_signal": -61467, "vega_signal": -7520055, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": -74899, "gamma_signal": 2130, "vega_signal": 279298, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": -64890, "gamma_signal": 2672, "vega_signal": 204035, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 90324, "gamma_signal": -2793, "vega_signal": -385831, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 218325, "gamma_signal": 10804, "vega_signal": 1025405, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": 5841, "vega_signal": 583887, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": 88605, "gamma_signal": 3496, "vega_signal": 314458, "option_type": "C", "stock_price": 6829.799999999999, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": 200883, "gamma_signal": -5633, "vega_signal": -726134, "option_type": "P", "stock_price": 6829.799999999999, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": -88601, "gamma_signal": -3496, "vega_signal": -314444, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.799999999999, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": -933902, "gamma_signal": 25688, "vega_signal": 3260414, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": 843556, "gamma_signal": 28049, "vega_signal": 2519169, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 1135497, "gamma_signal": 49572, "vega_signal": 4497817, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 18539, "gamma_signal": 955, "vega_signal": 93206, "option_type": "C", "stock_price": 6830, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": -158508, "gamma_signal": 3959, "vega_signal": 454266, "option_type": "P", "stock_price": 6830, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": 61815, "gamma_signal": -165, "vega_signal": 5298, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": -1625740, "gamma_signal": -60557, "vega_signal": -5412154, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": -74899, "gamma_signal": 2130, "vega_signal": 279298, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": 206492, "gamma_signal": 5694, "vega_signal": 519317, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": 59762, "gamma_signal": 2609, "vega_signal": 236724, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": 334982, "gamma_signal": -9367, "vega_signal": -1209320, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": 1615479, "gamma_signal": 22813, "vega_signal": 2295993, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 767844, "gamma_signal": -15436, "vega_signal": -1581419, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 176356, "gamma_signal": -5221, "vega_signal": -700145, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 35292, "gamma_signal": 2616, "vega_signal": 229256, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": -27449, "gamma_signal": 901, "vega_signal": 128534, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 263797, "gamma_signal": -5561, "vega_signal": -568386, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 1244220, "gamma_signal": 38866, "vega_signal": 3478255, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": -137309, "gamma_signal": 3857, "vega_signal": 491225, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": -7737518, "gamma_signal": -208449, "vega_signal": -18963448, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 5728581, "gamma_signal": -122088, "vega_signal": -12601728, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 391896, "gamma_signal": 5841, "vega_signal": 582356, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": -423683, "gamma_signal": 8852, "vega_signal": 940207, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": 4664851, "gamma_signal": 140169, "vega_signal": 12592576, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": 68643, "gamma_signal": -1968, "vega_signal": -257604, "option_type": "P", "stock_price": 6831, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": -5104930, "gamma_signal": 3698, "vega_signal": -376392, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": -625048, "gamma_signal": 21578, "vega_signal": 3294573, "option_type": "P", "stock_price": 6831, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": 351126, "gamma_signal": 9998, "vega_signal": 924216, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": -349986, "gamma_signal": 8554, "vega_signal": 956541, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": 326744, "gamma_signal": 12028, "vega_signal": 1068718, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": 106804, "gamma_signal": 3997, "vega_signal": 356124, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 304567, "gamma_signal": -6328, "vega_signal": -654627, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": -27453, "gamma_signal": 901, "vega_signal": 128551, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": 237843, "gamma_signal": 5986, "vega_signal": 549283, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": -583733, "gamma_signal": 11609, "vega_signal": 1159238, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": -72780, "gamma_signal": -3049, "vega_signal": -273081, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": 385799, "gamma_signal": -7970, "vega_signal": -844779, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": 118750, "gamma_signal": 2212, "vega_signal": 205529, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": -358241, "gamma_signal": 7636, "vega_signal": 804475, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": 344075, "gamma_signal": -6210, "vega_signal": -592315, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": -182937, "gamma_signal": -5481, "vega_signal": -489054, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 628845, "gamma_signal": -12031, "vega_signal": -1171828, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": -119340, "gamma_signal": 3186, "vega_signal": 390047, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 205027, "gamma_signal": -6456, "vega_signal": -888373, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 367094, "gamma_signal": 5978, "vega_signal": 574856, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": -26697, "gamma_signal": 715, "vega_signal": 88819, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": 2662159, "gamma_signal": 56673, "vega_signal": 5263345, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": -503195, "gamma_signal": 10590, "vega_signal": 1087004, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": 161175, "gamma_signal": 7268, "vega_signal": 653074, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 222246, "gamma_signal": -6332, "vega_signal": -820116, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 5193680, "gamma_signal": 201947, "vega_signal": 17878750, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": -352758, "gamma_signal": -735, "vega_signal": -454930, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": -2040, "gamma_signal": -61, "vega_signal": -14438, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": -74676, "gamma_signal": -3129, "vega_signal": -278054, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": 7643, "gamma_signal": -682, "vega_signal": -142426, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": -500337, "gamma_signal": -10631, "vega_signal": -995024, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": 223335, "gamma_signal": -4445, "vega_signal": -410118, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": -50000, "gamma_signal": -2290, "vega_signal": -206386, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 2522, "gamma_signal": 81, "vega_signal": 17513, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": -329169, "gamma_signal": 7605, "vega_signal": 865844, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": 525234, "gamma_signal": 17822, "vega_signal": 1569852, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": -154879, "gamma_signal": 4393, "vega_signal": 567906, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": 110015, "gamma_signal": 4096, "vega_signal": 362945, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": -550471, "gamma_signal": 8437, "vega_signal": 662836, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": -307252, "gamma_signal": -6257, "vega_signal": -587752, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": -189538, "gamma_signal": 4551, "vega_signal": 497751, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": 170723, "gamma_signal": -4217, "vega_signal": -471897, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": -131158, "gamma_signal": -4591, "vega_signal": -405654, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": -263859, "gamma_signal": 9974, "vega_signal": 1333375, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": -170432, "gamma_signal": -3865, "vega_signal": -346015, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": -189530, "gamma_signal": 4551, "vega_signal": 497729, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": -347574, "gamma_signal": -10742, "vega_signal": -949192, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": -252631, "gamma_signal": 5496, "vega_signal": 559745, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": 4442468, "gamma_signal": 137461, "vega_signal": 12164246, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": -537249, "gamma_signal": 10441, "vega_signal": 1149043, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": -77606, "gamma_signal": -3220, "vega_signal": -285355, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": -185351, "gamma_signal": 4496, "vega_signal": 491496, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": -80039, "gamma_signal": -3295, "vega_signal": -302270, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": 43290, "gamma_signal": -1346, "vega_signal": -184362, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": -2626, "gamma_signal": -84, "vega_signal": -18142, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 437389, "gamma_signal": 14730, "vega_signal": 1314371, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 136220, "gamma_signal": -2996, "vega_signal": -288194, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": 279242, "gamma_signal": -5788, "vega_signal": -575974, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": -107538, "gamma_signal": -3946, "vega_signal": -348683, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": 620393, "gamma_signal": -10721, "vega_signal": -958936, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": -63534, "gamma_signal": -2770, "vega_signal": -246751, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 806336, "gamma_signal": 16426, "vega_signal": 1544909, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": -79858, "gamma_signal": 1855, "vega_signal": 189458, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": -520087, "gamma_signal": -21795, "vega_signal": -1920687, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": -315019, "gamma_signal": 7795, "vega_signal": 877237, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": 142348, "gamma_signal": 5235, "vega_signal": 474989, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": -556079, "gamma_signal": -18538, "vega_signal": -1566491, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": -78838, "gamma_signal": 2243, "vega_signal": 288560, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": -711722, "gamma_signal": -25677, "vega_signal": -2260059, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": 402147, "gamma_signal": -4055, "vega_signal": -284789, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": -113070, "gamma_signal": -4195, "vega_signal": -368840, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": -360494, "gamma_signal": 6951, "vega_signal": 700140, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": -345135, "gamma_signal": 7767, "vega_signal": 811118, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": -338038, "gamma_signal": 6194, "vega_signal": 591322, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": -363130, "gamma_signal": -18926, "vega_signal": -2214435, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 367504, "gamma_signal": -6960, "vega_signal": -701404, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": -4074737, "gamma_signal": -71773, "vega_signal": -6948198, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": -252873, "gamma_signal": 5670, "vega_signal": 639854, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": -278127, "gamma_signal": -14570, "vega_signal": -1257432, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 155646, "gamma_signal": 5046, "vega_signal": 447470, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": -153047, "gamma_signal": 4365, "vega_signal": 564178, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": -778251, "gamma_signal": -25229, "vega_signal": -2237415, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": -80873, "gamma_signal": 2287, "vega_signal": 293561, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": -62176, "gamma_signal": -2697, "vega_signal": -242614, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 601839, "gamma_signal": -582, "vega_signal": 114799, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": 1162393, "gamma_signal": -19103, "vega_signal": -1768737, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": -60689, "gamma_signal": -3652, "vega_signal": -412866, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": 9549, "gamma_signal": -342, "vega_signal": -52806, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": -306688, "gamma_signal": -6251, "vega_signal": -586055, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": -304892, "gamma_signal": 8048, "vega_signal": 959880, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": 109800, "gamma_signal": 4086, "vega_signal": 361555, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": -64424, "gamma_signal": 1884, "vega_signal": 249076, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 233285, "gamma_signal": -5230, "vega_signal": -543685, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": -109795, "gamma_signal": -4085, "vega_signal": -361539, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": -90577, "gamma_signal": 2513, "vega_signal": 317719, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": 109795, "gamma_signal": 4085, "vega_signal": 361539, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 143973, "gamma_signal": 7005, "vega_signal": 638310, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 515055, "gamma_signal": -11070, "vega_signal": -1123637, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 90723, "gamma_signal": 3605, "vega_signal": 317622, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 303789, "gamma_signal": 13815, "vega_signal": 1245323, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": -270891, "gamma_signal": 7520, "vega_signal": 949792, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": 33483, "gamma_signal": 1637, "vega_signal": 150193, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": 398441, "gamma_signal": -7388, "vega_signal": -616468, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": -110022, "gamma_signal": -4099, "vega_signal": -361517, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": -63899, "gamma_signal": 1876, "vega_signal": 247223, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 75758, "gamma_signal": -2352, "vega_signal": -350630, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": 12489, "gamma_signal": 151, "vega_signal": 80932, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": 33354, "gamma_signal": 1625, "vega_signal": 149589, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 64919, "gamma_signal": -1894, "vega_signal": -249893, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 21195, "gamma_signal": 1082, "vega_signal": 112538, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": -409875, "gamma_signal": 6218, "vega_signal": 570723, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 74355, "gamma_signal": 3103, "vega_signal": 275840, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 288386, "gamma_signal": -4482, "vega_signal": -360180, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 315671, "gamma_signal": -6054, "vega_signal": -586834, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 319293, "gamma_signal": -8054, "vega_signal": -2448961, "option_type": "P", "stock_price": 6830.799999999999, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": -163654, "gamma_signal": 4602, "vega_signal": 590605, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": -315666, "gamma_signal": 6054, "vega_signal": 586825, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": -64917, "gamma_signal": 1894, "vega_signal": 249884, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": 286695, "gamma_signal": -5832, "vega_signal": -577521, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": -241254, "gamma_signal": -6052, "vega_signal": -549152, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": -90041, "gamma_signal": -3570, "vega_signal": -315677, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": -1224289, "gamma_signal": -48376, "vega_signal": -4248533, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": -388925, "gamma_signal": 2250, "vega_signal": 195152, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": -2888, "gamma_signal": -108, "vega_signal": -19682, "option_type": "C", "stock_price": 6831, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": -499808, "gamma_signal": -10624, "vega_signal": -988526, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": -52653, "gamma_signal": 1822, "vega_signal": 264827, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": -2093510, "gamma_signal": 45266, "vega_signal": 4727616, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": -109003, "gamma_signal": -4089, "vega_signal": -358511, "option_type": "C", "stock_price": 6830.799999999999, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": 415484, "gamma_signal": 6191, "vega_signal": 572398, "option_type": "C", "stock_price": 6831.799999999999, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 1112312, "gamma_signal": -23793, "vega_signal": -2657052, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 131022, "gamma_signal": 4583, "vega_signal": 402882, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": 314164, "gamma_signal": -5209, "vega_signal": -450532, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": -64436, "gamma_signal": 1883, "vega_signal": 248198, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": 243962, "gamma_signal": 8153, "vega_signal": 724578, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": -1369630, "gamma_signal": 33712, "vega_signal": 3757400, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": 1023341, "gamma_signal": 31442, "vega_signal": 2788395, "option_type": "C", "stock_price": 6832, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": 64441, "gamma_signal": -1884, "vega_signal": -248216, "option_type": "P", "stock_price": 6832, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": 867330, "gamma_signal": 29798, "vega_signal": 2615606, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": -543148, "gamma_signal": 1465, "vega_signal": -589469, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": 397749, "gamma_signal": 5818, "vega_signal": 576183, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": -292690, "gamma_signal": 6629, "vega_signal": 714059, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": -158990, "gamma_signal": -6377, "vega_signal": -563593, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": 314043, "gamma_signal": -6044, "vega_signal": -585837, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": -380367, "gamma_signal": -8773, "vega_signal": -794735, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": -271240, "gamma_signal": 5468, "vega_signal": 534683, "option_type": "P", "stock_price": 6832.700000000001, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": 275075, "gamma_signal": 6202, "vega_signal": 571248, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": 72954, "gamma_signal": -3042, "vega_signal": -492562, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": 442475, "gamma_signal": 13759, "vega_signal": 1224779, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": 64443, "gamma_signal": -1884, "vega_signal": -248225, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": -69813, "gamma_signal": 4504, "vega_signal": 354174, "option_type": "C", "stock_price": 6831.950000000001, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": -750126, "gamma_signal": 19721, "vega_signal": 2348390, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": 74621, "gamma_signal": 3124, "vega_signal": 276195, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": -64443, "gamma_signal": 1884, "vega_signal": 248225, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": 49960, "gamma_signal": 2287, "vega_signal": 204991, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": -294493, "gamma_signal": 5706, "vega_signal": 532160, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": -369637, "gamma_signal": -10414, "vega_signal": -929382, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": -182723, "gamma_signal": 3394, "vega_signal": 337454, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": 79298, "gamma_signal": 3281, "vega_signal": 287971, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 408310, "gamma_signal": -10943, "vega_signal": -1241967, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": -86547, "gamma_signal": 2430, "vega_signal": 306243, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": 202071, "gamma_signal": 2018, "vega_signal": 213427, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": -202511, "gamma_signal": 4791, "vega_signal": 509620, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": 984971, "gamma_signal": 18773, "vega_signal": 1758892, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": -557761, "gamma_signal": 17736, "vega_signal": 2439178, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": 151029, "gamma_signal": -4752, "vega_signal": -336365, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 429624, "gamma_signal": -7321, "vega_signal": -721792, "option_type": "P", "stock_price": 6832.299999999999, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 53771, "gamma_signal": 2423, "vega_signal": 216430, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 138130, "gamma_signal": -4153, "vega_signal": -555965, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 2256060, "gamma_signal": 24343, "vega_signal": 2540306, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": 519380, "gamma_signal": -12159, "vega_signal": -1359593, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": -79293, "gamma_signal": -3280, "vega_signal": -287953, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 248955, "gamma_signal": -5450, "vega_signal": -553563, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": -61702, "gamma_signal": 1818, "vega_signal": 239965, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": -264616, "gamma_signal": -5412, "vega_signal": -505014, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": -308561, "gamma_signal": 5341, "vega_signal": 462287, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": -222285, "gamma_signal": -5938, "vega_signal": -530647, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": -95669, "gamma_signal": -1865, "vega_signal": -167537, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 21783, "gamma_signal": -739, "vega_signal": -105474, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 647553, "gamma_signal": 13508, "vega_signal": 1242737, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": -65093, "gamma_signal": -2827, "vega_signal": -249649, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": -1244864, "gamma_signal": 27253, "vega_signal": 2768019, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": 115767, "gamma_signal": 4265, "vega_signal": 372185, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": 1472447, "gamma_signal": -27250, "vega_signal": -2663491, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": -573199, "gamma_signal": -15031, "vega_signal": -1355781, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": 217838, "gamma_signal": -7395, "vega_signal": -1054787, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": -955731, "gamma_signal": -9634, "vega_signal": -1022217, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": -4990430, "gamma_signal": 95736, "vega_signal": 9329253, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": -761329, "gamma_signal": -31653, "vega_signal": -2766578, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": 250783, "gamma_signal": 6130, "vega_signal": 553475, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": -250783, "gamma_signal": -6130, "vega_signal": -553475, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 270074, "gamma_signal": -3589, "vega_signal": -250504, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 219482, "gamma_signal": 5904, "vega_signal": 526467, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": -69023, "gamma_signal": -2859, "vega_signal": -252390, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 251682, "gamma_signal": -5476, "vega_signal": -554122, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 161800, "gamma_signal": 5174, "vega_signal": 453617, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": -78628, "gamma_signal": 2235, "vega_signal": 285477, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 726664, "gamma_signal": -19331, "vega_signal": -2292011, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 323581, "gamma_signal": 10346, "vega_signal": 907181, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": 422213, "gamma_signal": -7003, "vega_signal": -679018, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": -566, "gamma_signal": -2799, "vega_signal": -227099, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 648803, "gamma_signal": -20142, "vega_signal": -2739132, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 586187, "gamma_signal": 14590, "vega_signal": 1324353, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": -780729, "gamma_signal": -11757, "vega_signal": -1151766, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 166584, "gamma_signal": -4140, "vega_signal": -460859, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": -278271, "gamma_signal": 5757, "vega_signal": 570379, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": 78622, "gamma_signal": -2235, "vega_signal": -285456, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": -114994, "gamma_signal": -1147, "vega_signal": -104117, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 434876, "gamma_signal": -8870, "vega_signal": -919011, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": -309432, "gamma_signal": 6024, "vega_signal": 581662, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": -221792, "gamma_signal": -10350, "vega_signal": -944490, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 1698571, "gamma_signal": -30982, "vega_signal": -2928526, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": -76839, "gamma_signal": -3194, "vega_signal": -280592, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": 186552, "gamma_signal": -4507, "vega_signal": -488290, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": -1145803, "gamma_signal": -40436, "vega_signal": -3538263, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": 87335, "gamma_signal": -1484, "vega_signal": -83502, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": -52175, "gamma_signal": -2356, "vega_signal": -210793, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": 340087, "gamma_signal": -4405, "vega_signal": -326714, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": -1024309, "gamma_signal": -40373, "vega_signal": -3530724, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": 322421, "gamma_signal": -5598, "vega_signal": -498994, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": 231811, "gamma_signal": -5345, "vega_signal": -568390, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": -137713, "gamma_signal": -5901, "vega_signal": -520262, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": -23878, "gamma_signal": -1205, "vega_signal": -113362, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": -52175, "gamma_signal": -2356, "vega_signal": -210793, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 159346, "gamma_signal": -4510, "vega_signal": -575835, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": 1484, "vega_signal": 181132, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": 40472, "gamma_signal": 1574, "vega_signal": 265698, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 25849, "gamma_signal": -858, "vega_signal": -120964, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": 63312, "gamma_signal": -1855, "vega_signal": -243728, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": -186969, "gamma_signal": -5533, "vega_signal": -488813, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": 19531, "gamma_signal": 495, "vega_signal": 43429, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": 402989, "gamma_signal": -8051, "vega_signal": -829368, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": -402015, "gamma_signal": -5788, "vega_signal": -571105, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": -280766, "gamma_signal": 5788, "vega_signal": 571088, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": 466436, "gamma_signal": 21925, "vega_signal": 1976160, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 2076840, "gamma_signal": -37856, "vega_signal": -3563900, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": -250170, "gamma_signal": 6205, "vega_signal": 695633, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": -266676, "gamma_signal": -8549, "vega_signal": -796155, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": -32215, "gamma_signal": -12, "vega_signal": -11731, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": -5043835, "gamma_signal": -139461, "vega_signal": -12451692, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 3064766, "gamma_signal": -62819, "vega_signal": -6272162, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 287344, "gamma_signal": 9609, "vega_signal": 843442, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 5285, "gamma_signal": 1623, "vega_signal": 263358, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 19854, "gamma_signal": 1009, "vega_signal": 97084, "option_type": "C", "stock_price": 6831, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": 233983, "gamma_signal": -5227, "vega_signal": -538144, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": -1609852, "gamma_signal": -24818, "vega_signal": -2416426, "option_type": "C", "stock_price": 6831, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": -337732, "gamma_signal": -6208, "vega_signal": -584108, "option_type": "C", "stock_price": 6831, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": -499126, "gamma_signal": 8722, "vega_signal": 880789, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": -11918, "gamma_signal": -622, "vega_signal": -63142, "option_type": "C", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": -171529, "gamma_signal": 4225, "vega_signal": 466516, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": -282205, "gamma_signal": -14621, "vega_signal": -1457845, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": -396488, "gamma_signal": -11097, "vega_signal": -990138, "option_type": "C", "stock_price": 6831, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": -1066336, "gamma_signal": 21420, "vega_signal": 2268900, "option_type": "P", "stock_price": 6831, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": 42171, "gamma_signal": 1964, "vega_signal": 178418, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": -67358, "gamma_signal": -3449, "vega_signal": -338437, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": -336601, "gamma_signal": -6824, "vega_signal": -652607, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 345028, "gamma_signal": -6207, "vega_signal": -584048, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 182599, "gamma_signal": 5458, "vega_signal": 481816, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": -154768, "gamma_signal": 3897, "vega_signal": 440979, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": -4569, "vega_signal": -400998, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 1364615, "gamma_signal": -22196, "vega_signal": -2114079, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": 314992, "gamma_signal": -6080, "vega_signal": -580826, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": -369056, "gamma_signal": -4463, "vega_signal": -444348, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 539292, "gamma_signal": -17889, "vega_signal": -2112206, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 90217, "gamma_signal": 3580, "vega_signal": 312952, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": -6501, "gamma_signal": 225, "vega_signal": 37353, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 125067, "gamma_signal": -3300, "vega_signal": -388062, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 259015, "gamma_signal": -5559, "vega_signal": -556669, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": -64448, "gamma_signal": 1889, "vega_signal": 246074, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": -107379, "gamma_signal": -2342, "vega_signal": -206950, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": -128894, "gamma_signal": 3778, "vega_signal": 492140, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": -56208, "gamma_signal": 2183, "vega_signal": 153254, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 171603, "gamma_signal": -4232, "vega_signal": -466149, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 238829, "gamma_signal": 8637, "vega_signal": 752482, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 117012, "gamma_signal": -3394, "vega_signal": -436352, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": 255422, "gamma_signal": -5080, "vega_signal": -485625, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 286064, "gamma_signal": -5840, "vega_signal": -571472, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": 377135, "gamma_signal": -6259, "vega_signal": -578498, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": -130051, "gamma_signal": -4566, "vega_signal": -397559, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 825716, "gamma_signal": -8870, "vega_signal": -407207, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": -316645, "gamma_signal": 5221, "vega_signal": 446098, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": -272388, "gamma_signal": -6204, "vega_signal": -563856, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": 287162, "gamma_signal": -5853, "vega_signal": -571064, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": -272388, "gamma_signal": -6204, "vega_signal": -563856, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 180308, "gamma_signal": 5448, "vega_signal": 477539, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 856746, "gamma_signal": -8818, "vega_signal": -655058, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 107695, "gamma_signal": 4052, "vega_signal": 352056, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": 468, "vega_signal": 67984, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": -276545, "gamma_signal": 6820, "vega_signal": 761599, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": -481099, "gamma_signal": -12108, "vega_signal": -1084516, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": -346814, "gamma_signal": 6208, "vega_signal": 582521, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 81127, "gamma_signal": -2302, "vega_signal": -290133, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 409540, "gamma_signal": 11773, "vega_signal": 1037564, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 1766607, "gamma_signal": -31001, "vega_signal": -2899543, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 19331, "gamma_signal": 727, "vega_signal": 60005, "option_type": "C", "stock_price": 6830, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": -190900, "gamma_signal": 4590, "vega_signal": 491290, "option_type": "P", "stock_price": 6830, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -3561, "vega_signal": -310717, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": 22731, "gamma_signal": -604, "vega_signal": -73089, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": -4548, "vega_signal": -394847, "option_type": "C", "stock_price": 6829.950000000001, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.950000000001, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 918155, "gamma_signal": 15062, "vega_signal": 1436739, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": -109769, "gamma_signal": 2288, "vega_signal": 201148, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": -389560, "gamma_signal": -10684, "vega_signal": -984443, "option_type": "C", "stock_price": 6829.450000000001, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": 302647, "gamma_signal": -5197, "vega_signal": -484766, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.450000000001, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.450000000001, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": -288647, "gamma_signal": -12538, "vega_signal": -1111263, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": -188318, "gamma_signal": 3400, "vega_signal": 364452, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": 58968, "gamma_signal": 6319, "vega_signal": 527238, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": -346376, "gamma_signal": 7051, "vega_signal": 716479, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": -282118, "gamma_signal": 7157, "vega_signal": 804671, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": -144556, "gamma_signal": 998, "vega_signal": 38785, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 152845, "gamma_signal": -4290, "vega_signal": -532145, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 127877, "gamma_signal": 4529, "vega_signal": 392217, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": 317320, "gamma_signal": -6110, "vega_signal": -579420, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": -961135, "gamma_signal": -26384, "vega_signal": -2580530, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": 1103199, "gamma_signal": -20086, "vega_signal": -1714565, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": -308212, "gamma_signal": -14444, "vega_signal": -1308063, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 866024, "gamma_signal": -17235, "vega_signal": -1682029, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 1746235, "gamma_signal": 43760, "vega_signal": 3807869, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": -2657011, "gamma_signal": -88215, "vega_signal": -7682679, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": 99285, "gamma_signal": -2737, "vega_signal": -336376, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": -573135, "gamma_signal": -6864, "vega_signal": -698622, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": 1907542, "gamma_signal": -29959, "vega_signal": -2760331, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": -74823, "gamma_signal": -3099, "vega_signal": -269969, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 207384, "gamma_signal": 6345, "vega_signal": 550434, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": -609161, "gamma_signal": 9586, "vega_signal": 818282, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": -407609, "gamma_signal": -9291, "vega_signal": -850255, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": 979172, "gamma_signal": -12022, "vega_signal": -906687, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": -33585, "gamma_signal": -1624, "vega_signal": -148441, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": -20488, "gamma_signal": 698, "vega_signal": 99237, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": 552556, "gamma_signal": -11406, "vega_signal": -1116242, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": -73097, "gamma_signal": -3072, "vega_signal": -268890, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": -191025, "gamma_signal": 4618, "vega_signal": 490614, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": 14146, "gamma_signal": 1303, "vega_signal": 138367, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": 469090, "gamma_signal": -10420, "vega_signal": -1060022, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": -2633804, "gamma_signal": -126334, "vega_signal": -11697372, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": -158938, "gamma_signal": 3012, "vega_signal": 244005, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": -461731, "gamma_signal": -11551, "vega_signal": -1032825, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": -60249, "gamma_signal": 1784, "vega_signal": 232955, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": 170244, "gamma_signal": 5272, "vega_signal": 461928, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": -18696, "gamma_signal": 643, "vega_signal": 91814, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 85179, "gamma_signal": -2391, "vega_signal": -299256, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 483666, "gamma_signal": 4721, "vega_signal": 499294, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": -67764, "gamma_signal": 1971, "vega_signal": 254072, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": -2040352, "gamma_signal": -43957, "vega_signal": -3996161, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": -1302291, "gamma_signal": 16090, "vega_signal": 1356929, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": 11111, "gamma_signal": 581, "vega_signal": 59123, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": -105820, "gamma_signal": 2873, "vega_signal": 346855, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": -659786, "gamma_signal": 16725, "vega_signal": 1898926, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": 198212, "gamma_signal": 5660, "vega_signal": 498507, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": -240013, "gamma_signal": -1128, "vega_signal": -152157, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": -340488, "gamma_signal": -10543, "vega_signal": -923857, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": -4957, "gamma_signal": 168, "vega_signal": 29298, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": 444558, "gamma_signal": 10600, "vega_signal": 957740, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 520132, "gamma_signal": -11038, "vega_signal": -1095652, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": 591229, "gamma_signal": -8530, "vega_signal": -843706, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": -405976, "gamma_signal": -9635, "vega_signal": -873371, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": -92868, "gamma_signal": 1868, "vega_signal": 151948, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 402741, "gamma_signal": -8082, "vega_signal": -749211, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 322528, "gamma_signal": 6269, "vega_signal": 578681, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": 46371, "gamma_signal": 2130, "vega_signal": 190772, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": -24715, "gamma_signal": -966, "vega_signal": -80405, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": -396380, "gamma_signal": 7429, "vega_signal": 736308, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 23869, "gamma_signal": -329, "vega_signal": -20774, "option_type": "P", "stock_price": 6828.549999999999, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 62690, "gamma_signal": 3054, "vega_signal": 280169, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": -360031, "gamma_signal": 6269, "vega_signal": 578664, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": -270778, "gamma_signal": 5721, "vega_signal": 560473, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": -613566, "gamma_signal": 12417, "vega_signal": 1182787, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": -120696, "gamma_signal": -4334, "vega_signal": -377264, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": -128264, "gamma_signal": 3763, "vega_signal": 487244, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": -485262, "gamma_signal": 5650, "vega_signal": 496898, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": 497840, "gamma_signal": -10711, "vega_signal": -1071768, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": -68896, "gamma_signal": -2915, "vega_signal": -256910, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": 60351, "gamma_signal": -1788, "vega_signal": -233017, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": -142715, "gamma_signal": -4825, "vega_signal": -417966, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 299028, "gamma_signal": -5963, "vega_signal": -573045, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 68898, "gamma_signal": 2915, "vega_signal": 256918, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 67916, "gamma_signal": -1976, "vega_signal": -254238, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": 328839, "gamma_signal": -6158, "vega_signal": -579436, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": 56059, "gamma_signal": 2493, "vega_signal": 220485, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": 197565, "gamma_signal": -3692, "vega_signal": -357092, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": -491684, "gamma_signal": -7985, "vega_signal": -755282, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": -46632, "gamma_signal": 1443, "vega_signal": 191597, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": -221082, "gamma_signal": 5074, "vega_signal": 522559, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": -28216, "gamma_signal": 926, "vega_signal": 128333, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": -61764, "gamma_signal": -321, "vega_signal": -205904, "option_type": "P", "stock_price": 6828.799999999999, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": -46836, "gamma_signal": -1833, "vega_signal": -124037, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 270377, "gamma_signal": -4674, "vega_signal": -408569, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 387151, "gamma_signal": 18274, "vega_signal": 1652692, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": -354992, "gamma_signal": -6152, "vega_signal": -577800, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": -34842, "gamma_signal": -1414, "vega_signal": -117913, "option_type": "C", "stock_price": 6829, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": -32016, "gamma_signal": 1037, "vega_signal": 142096, "option_type": "P", "stock_price": 6829, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 197991, "gamma_signal": 5684, "vega_signal": 496382, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 18053, "gamma_signal": 929, "vega_signal": 88834, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 327615, "gamma_signal": -6152, "vega_signal": -577724, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.450000000001, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 160309, "gamma_signal": -1436, "vega_signal": 11509, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 69087, "gamma_signal": 2932, "vega_signal": 256722, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": -75902, "gamma_signal": 2172, "vega_signal": 274779, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": 2589, "gamma_signal": 128, "vega_signal": 16382, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": -178588, "gamma_signal": 4388, "vega_signal": 471851, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 453, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 144616, "gamma_signal": -3724, "vega_signal": -419875, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 67064, "gamma_signal": -1962, "vega_signal": -251095, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 15558, "gamma_signal": 617, "vega_signal": 52173, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 204720, "gamma_signal": -4571, "vega_signal": -445214, "option_type": "P", "stock_price": 6829, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 116078, "gamma_signal": 5482, "vega_signal": 495341, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -1603, "vega_signal": -210766, "option_type": "P", "stock_price": 6829, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": -297307, "gamma_signal": 5973, "vega_signal": 570662, "option_type": "P", "stock_price": 6829, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 66470, "gamma_signal": -1949, "vega_signal": -250812, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 104873, "gamma_signal": -2865, "vega_signal": -343364, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 188801, "gamma_signal": -5231, "vega_signal": -639845, "option_type": "P", "stock_price": 6829, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": -67066, "gamma_signal": 1962, "vega_signal": 251104, "option_type": "P", "stock_price": 6829, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": 2545631, "gamma_signal": 91669, "vega_signal": 7919358, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 485011, "gamma_signal": 4731, "vega_signal": 495814, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 243014, "gamma_signal": -5420, "vega_signal": -540176, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": -157672, "gamma_signal": 4003, "vega_signal": 440501, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": -74306, "gamma_signal": -3816, "vega_signal": -363216, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": -148408, "gamma_signal": 3273, "vega_signal": 302850, "option_type": "P", "stock_price": 6830, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": -116655, "gamma_signal": 1355, "vega_signal": 129982, "option_type": "P", "stock_price": 6830, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 407895, "gamma_signal": -9043, "vega_signal": -932299, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 329016, "gamma_signal": 6279, "vega_signal": 576811, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": 967773, "gamma_signal": -18452, "vega_signal": -1728102, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": -779516, "gamma_signal": -11899, "vega_signal": -1136567, "option_type": "C", "stock_price": 6830, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": -58339, "gamma_signal": 1746, "vega_signal": 226127, "option_type": "P", "stock_price": 6830, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": 123359, "gamma_signal": 4446, "vega_signal": 380713, "option_type": "C", "stock_price": 6830, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": -110687, "gamma_signal": 2094, "vega_signal": 143822, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": 890524, "gamma_signal": 15725, "vega_signal": 1472682, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": -427192, "gamma_signal": -3160, "vega_signal": -347291, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 131743, "gamma_signal": -3867, "vega_signal": -494889, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": -967745, "gamma_signal": 18451, "vega_signal": 1728052, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": -39552, "gamma_signal": -1868, "vega_signal": -167740, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 194218, "gamma_signal": -4690, "vega_signal": -490956, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 208963, "gamma_signal": 8008, "vega_signal": 683410, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 131893, "gamma_signal": -5340, "vega_signal": -821289, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": -125463, "gamma_signal": 3344, "vega_signal": 384424, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.299999999999, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": -244581, "gamma_signal": 4538, "vega_signal": 381941, "option_type": "P", "stock_price": 6829.299999999999, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": 125896, "gamma_signal": 4507, "vega_signal": 385242, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": -81372, "gamma_signal": 2319, "vega_signal": 287908, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 379682, "gamma_signal": -11248, "vega_signal": -1439725, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 38578, "gamma_signal": 1444, "vega_signal": 117981, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": 39197, "gamma_signal": -1245, "vega_signal": -166416, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": -437360, "gamma_signal": -10290, "vega_signal": -918367, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 318767, "gamma_signal": -6155, "vega_signal": -574934, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 205483, "gamma_signal": 5814, "vega_signal": 503558, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": -8077, "gamma_signal": 287, "vega_signal": 44616, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": -71031, "gamma_signal": -3034, "vega_signal": -261226, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": -30167, "gamma_signal": 991, "vega_signal": 135079, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": 104489, "gamma_signal": 4004, "vega_signal": 341730, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 4194, "vega_signal": 460265, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": 755503, "gamma_signal": 13345, "vega_signal": 1221295, "option_type": "C", "stock_price": 6830, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": -320346, "gamma_signal": 6152, "vega_signal": 574372, "option_type": "P", "stock_price": 6830, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 156503, "gamma_signal": -3978, "vega_signal": -437657, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": 1342429, "gamma_signal": -18199, "vega_signal": -1595219, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": -149040, "gamma_signal": -4965, "vega_signal": -425669, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": 602194, "gamma_signal": -9106, "vega_signal": -888128, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": -376391, "gamma_signal": -13439, "vega_signal": -1151564, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": -32369, "gamma_signal": -1583, "vega_signal": -142734, "option_type": "C", "stock_price": 6829, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": -92027, "gamma_signal": 2563, "vega_signal": 313191, "option_type": "P", "stock_price": 6829, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": -1164634, "gamma_signal": -43516, "vega_signal": -3736546, "option_type": "C", "stock_price": 6829, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": -433902, "gamma_signal": -9177, "vega_signal": -836637, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 153593, "gamma_signal": -3629, "vega_signal": -366954, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": 23698, "gamma_signal": -269, "vega_signal": 9859, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": -331235, "gamma_signal": -6288, "vega_signal": -575568, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 225661, "gamma_signal": -4017, "vega_signal": -321345, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": -467564, "gamma_signal": -26956, "vega_signal": -2245685, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": -30371, "gamma_signal": 997, "vega_signal": 135608, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": 57548, "gamma_signal": 2541, "vega_signal": 223141, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": -241507, "gamma_signal": 5392, "vega_signal": 536483, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": -89498, "gamma_signal": -4496, "vega_signal": -400540, "option_type": "C", "stock_price": 6828, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 80576, "gamma_signal": 4061, "vega_signal": 337593, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": -3086796, "gamma_signal": 57947, "vega_signal": 5374849, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": -171248, "gamma_signal": -5331, "vega_signal": -459319, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": -321786, "gamma_signal": 7911, "vega_signal": 855469, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": -1014991, "gamma_signal": -20505, "vega_signal": -1860951, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": -436844, "gamma_signal": -17144, "vega_signal": -1476896, "option_type": "C", "stock_price": 6827.450000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 712736, "gamma_signal": -12576, "vega_signal": -1149201, "option_type": "P", "stock_price": 6827.450000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 999375, "gamma_signal": 28563, "vega_signal": 2480393, "option_type": "C", "stock_price": 6828, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": -1087788, "gamma_signal": 25317, "vega_signal": 2575355, "option_type": "P", "stock_price": 6827.950000000001, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": -1517247, "gamma_signal": -58439, "vega_signal": -5005093, "option_type": "C", "stock_price": 6828, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": -1238482, "gamma_signal": 26461, "vega_signal": 2623863, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": 84470, "gamma_signal": 3413, "vega_signal": 294924, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 75318, "gamma_signal": -2154, "vega_signal": -271901, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": -1776634, "gamma_signal": 27467, "vega_signal": 2520857, "option_type": "P", "stock_price": 6828, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": -3354, "gamma_signal": 84, "vega_signal": 23904, "option_type": "P", "stock_price": 6828, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.950000000001, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": -29840, "gamma_signal": 1266, "vega_signal": 199037, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": 261834, "gamma_signal": 6217, "vega_signal": 550889, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": -312599, "gamma_signal": 10012, "vega_signal": 1379406, "option_type": "P", "stock_price": 6828, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": -145172, "gamma_signal": -4882, "vega_signal": -418907, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": 2752054, "gamma_signal": -43103, "vega_signal": -3878932, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": -227023, "gamma_signal": -3238, "vega_signal": -311710, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": 61608, "gamma_signal": -289, "vega_signal": -4765, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": -1327040, "gamma_signal": -42826, "vega_signal": -3719562, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": -330678, "gamma_signal": 6204, "vega_signal": 574246, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": 117689, "gamma_signal": 4306, "vega_signal": 367863, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": -901619, "gamma_signal": 18055, "vega_signal": 1704737, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": 288127, "gamma_signal": 6310, "vega_signal": 563696, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": -353077, "gamma_signal": -12919, "vega_signal": -1103621, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 199566, "gamma_signal": -4781, "vega_signal": -495003, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": -42324, "gamma_signal": 1315, "vega_signal": 176088, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": -2406, "vega_signal": -296370, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": -715747, "gamma_signal": -20791, "vega_signal": -1802966, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 85240, "gamma_signal": -2406, "vega_signal": -296365, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": -193410, "gamma_signal": 5735, "vega_signal": 741125, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": 332734, "gamma_signal": 6960, "vega_signal": 637229, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": -191641, "gamma_signal": 1495, "vega_signal": -19744, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": 18698, "gamma_signal": 496, "vega_signal": 39474, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": -58155, "gamma_signal": 1808, "vega_signal": 245801, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": -954935, "gamma_signal": -39317, "vega_signal": -3373228, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": 647199, "gamma_signal": -18932, "vega_signal": -2419882, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": -2995930, "gamma_signal": -48530, "vega_signal": -4559067, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": -394435, "gamma_signal": 6312, "vega_signal": 563849, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": 31554, "gamma_signal": 1525, "vega_signal": 139549, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": -34132, "gamma_signal": 845, "vega_signal": 87208, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": -3556, "gamma_signal": -1967, "vega_signal": -167867, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": 232540, "gamma_signal": -2220, "vega_signal": -118850, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": 1204125, "gamma_signal": 19759, "vega_signal": 1877319, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": -332479, "gamma_signal": 6237, "vega_signal": 573511, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": -238153, "gamma_signal": 6364, "vega_signal": 740081, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": 1440022, "gamma_signal": -18956, "vega_signal": -1620611, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": -459514, "gamma_signal": -5146, "vega_signal": -518817, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 572260, "gamma_signal": 12655, "vega_signal": 1123990, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 1115234, "gamma_signal": -25730, "vega_signal": -2594201, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 116756, "gamma_signal": 4278, "vega_signal": 365418, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 956595, "gamma_signal": -20408, "vega_signal": -2029165, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": -68944, "gamma_signal": -5373, "vega_signal": -452933, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": 242317, "gamma_signal": -6256, "vega_signal": -704332, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": -1378501, "gamma_signal": -15437, "vega_signal": -1556407, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 136788, "gamma_signal": -1806, "vega_signal": -50365, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": 2856, "vega_signal": 248419, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": -396392, "gamma_signal": 6327, "vega_signal": 561954, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": -213617, "gamma_signal": 6191, "vega_signal": 780524, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": -276361, "gamma_signal": -5823, "vega_signal": -509749, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": -76805, "gamma_signal": 2662, "vega_signal": 323692, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": -116739, "gamma_signal": -4277, "vega_signal": -365365, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 370987, "gamma_signal": 17623, "vega_signal": 1588123, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": -360728, "gamma_signal": -10281, "vega_signal": -908995, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": 3007784, "gamma_signal": -53600, "vega_signal": -4843886, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": -10076465, "gamma_signal": -446322, "vega_signal": -40283241, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": -2868497, "gamma_signal": 60181, "vega_signal": 5569751, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": 220403, "gamma_signal": -3787, "vega_signal": -280940, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": -99365, "gamma_signal": -3849, "vega_signal": -327974, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": 485677, "gamma_signal": -11294, "vega_signal": -1154647, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": 2501214, "gamma_signal": 29628, "vega_signal": 2935423, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": 630450, "gamma_signal": -9446, "vega_signal": -904347, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": -443090, "gamma_signal": 11344, "vega_signal": 763290, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": 62298, "gamma_signal": -9122, "vega_signal": -1048116, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": -791775, "gamma_signal": -36986, "vega_signal": -3152100, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": 1682696, "gamma_signal": -32356, "vega_signal": -3033419, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": -473526, "gamma_signal": -10558, "vega_signal": -941472, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -65720, "gamma_signal": 2102, "vega_signal": 287222, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -750949, "gamma_signal": -23585, "vega_signal": -2025377, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": 573860, "gamma_signal": -13921, "vega_signal": -1448590, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": -342003, "gamma_signal": -5187, "vega_signal": -491434, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": 136300, "gamma_signal": -4443, "vega_signal": -485161, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": -3813403, "gamma_signal": -85883, "vega_signal": -7602658, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 308538, "gamma_signal": 9381, "vega_signal": 808326, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": -488397, "gamma_signal": 10279, "vega_signal": 1012545, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": 55599, "gamma_signal": 2490, "vega_signal": 216292, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 94410, "gamma_signal": -2624, "vega_signal": -316812, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": -571748, "gamma_signal": 8476, "vega_signal": 626507, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 197818, "gamma_signal": -4758, "vega_signal": -491071, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 366153, "gamma_signal": 2606, "vega_signal": 304650, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -1314, "vega_signal": -157857, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": 370666, "gamma_signal": 2523, "vega_signal": 330905, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 1633772, "gamma_signal": -40435, "vega_signal": -4159558, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 180291, "gamma_signal": 5450, "vega_signal": 468660, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 360283, "gamma_signal": 14260, "vega_signal": 1225461, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": -422640, "gamma_signal": 6596, "vega_signal": 363737, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": 153603, "gamma_signal": 5019, "vega_signal": 429890, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": 323653, "gamma_signal": -7982, "vega_signal": -861244, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": -535209, "gamma_signal": -22475, "vega_signal": -1990926, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": -17514, "gamma_signal": 585, "vega_signal": 85626, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": -933366, "gamma_signal": 28062, "vega_signal": 3638695, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": -305530, "gamma_signal": -5955, "vega_signal": -543438, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": -1198250, "gamma_signal": 21154, "vega_signal": 2037680, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": 142990, "gamma_signal": -57, "vega_signal": -26654, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": -2804311, "gamma_signal": 63502, "vega_signal": 6317840, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": 355144, "gamma_signal": 8568, "vega_signal": 768488, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": 119773, "gamma_signal": -406, "vega_signal": 161268, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": -305563, "gamma_signal": -9458, "vega_signal": -816898, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": 359960, "gamma_signal": -7974, "vega_signal": -825532, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": -327347, "gamma_signal": -12157, "vega_signal": -1045587, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": 415292, "gamma_signal": -10475, "vega_signal": -1153607, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": -964132, "gamma_signal": -26398, "vega_signal": -2293470, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": 6604191, "gamma_signal": -155713, "vega_signal": -16232315, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": 2356138, "gamma_signal": 33263, "vega_signal": 3167042, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": -355165, "gamma_signal": 6459, "vega_signal": 591251, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": -74053, "gamma_signal": -3086, "vega_signal": -266514, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": -155044, "gamma_signal": 4409, "vega_signal": 550486, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": -442194, "gamma_signal": -10302, "vega_signal": -915290, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": -231063, "gamma_signal": 6461, "vega_signal": 789438, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": 444504, "gamma_signal": 17730, "vega_signal": 1516062, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": -1042823, "gamma_signal": 3353, "vega_signal": -520673, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": 178802, "gamma_signal": 5450, "vega_signal": 466086, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": -156376, "gamma_signal": 3618, "vega_signal": 340702, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": -99089, "gamma_signal": 6665, "vega_signal": 500646, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": 1509003, "gamma_signal": -42685, "vega_signal": -5489682, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": -88918, "gamma_signal": -3547, "vega_signal": -303270, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": -323088, "gamma_signal": 5807, "vega_signal": 539799, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": -972608, "gamma_signal": -18848, "vega_signal": -1707034, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": -60261, "gamma_signal": 357, "vega_signal": 11083, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": 128652, "gamma_signal": 4531, "vega_signal": 386543, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 549781, "gamma_signal": -9141, "vega_signal": -792073, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 74066, "gamma_signal": 3087, "vega_signal": 266560, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": -101639, "gamma_signal": 2779, "vega_signal": 332149, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": 424902, "gamma_signal": 21027, "vega_signal": 1819450, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": 1906, "vega_signal": 243559, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": -89962, "gamma_signal": -3598, "vega_signal": -305501, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": -31536, "gamma_signal": 1005, "vega_signal": 138502, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": 48960, "gamma_signal": 1656, "vega_signal": 134939, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 836665, "gamma_signal": 17361, "vega_signal": 1561991, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": -256365, "gamma_signal": 5612, "vega_signal": 542631, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": 74670, "gamma_signal": 3128, "vega_signal": 267920, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": -89955, "gamma_signal": -3598, "vega_signal": -305478, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": -1170601, "gamma_signal": 19586, "vega_signal": 1856861, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": -332058, "gamma_signal": -9734, "vega_signal": -837782, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": -121874, "gamma_signal": 3075, "vega_signal": 326048, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": 102223, "gamma_signal": 4621, "vega_signal": 404495, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": 87571, "gamma_signal": -1371, "vega_signal": -90715, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": -62273, "gamma_signal": -2704, "vega_signal": -234654, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": -44664, "gamma_signal": 1378, "vega_signal": 182322, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": -325023, "gamma_signal": 6541, "vega_signal": 629875, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": 39548, "gamma_signal": -1238, "vega_signal": -165801, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": -229462, "gamma_signal": -2189, "vega_signal": -222739, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": -123008, "gamma_signal": 3288, "vega_signal": 375618, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": -352677, "gamma_signal": 9084, "vega_signal": 1023913, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 7148573, "gamma_signal": 113865, "vega_signal": 10612510, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": -57513, "gamma_signal": 1704, "vega_signal": 221142, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": 89964, "gamma_signal": 3598, "vega_signal": 305510, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": -106986, "gamma_signal": 2886, "vega_signal": 328327, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": 242150, "gamma_signal": 6137, "vega_signal": 532411, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 79391, "gamma_signal": -2425, "vega_signal": -323959, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 255891, "gamma_signal": 8650, "vega_signal": 736930, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 181207, "gamma_signal": 5521, "vega_signal": 468964, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 343587, "gamma_signal": 16584, "vega_signal": 1483335, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": -39553, "gamma_signal": 1238, "vega_signal": 165818, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": 7389169, "gamma_signal": 122574, "vega_signal": 11351486, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 518007, "gamma_signal": -11521, "vega_signal": -1121633, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 655461, "gamma_signal": -16193, "vega_signal": -1716687, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 231342, "gamma_signal": -5282, "vega_signal": -523507, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 51123, "gamma_signal": 2311, "vega_signal": 202292, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 9551, "gamma_signal": 489, "vega_signal": 51030, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 74682, "gamma_signal": 3129, "vega_signal": 267963, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 154669, "gamma_signal": 5076, "vega_signal": 430750, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 89975, "gamma_signal": 3599, "vega_signal": 305546, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 812581, "gamma_signal": 23355, "vega_signal": 2012221, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": 1463283, "gamma_signal": -38427, "vega_signal": -4344519, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": -96103, "gamma_signal": -3767, "vega_signal": -318979, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": 69001, "gamma_signal": -2003, "vega_signal": -252535, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": -257937, "gamma_signal": -8422, "vega_signal": -703349, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 295084, "gamma_signal": -6651, "vega_signal": -665184, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 317668, "gamma_signal": 6354, "vega_signal": 567347, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": -205721, "gamma_signal": -6751, "vega_signal": -572277, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": 1719920, "gamma_signal": -24969, "vega_signal": -2155798, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": -286941, "gamma_signal": -9430, "vega_signal": -799201, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": 247902, "gamma_signal": -4295, "vega_signal": -383657, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": -75059, "gamma_signal": -1395, "vega_signal": -119480, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": -146167, "gamma_signal": 3798, "vega_signal": 416173, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": 449102, "gamma_signal": 12311, "vega_signal": 1063371, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": -310528, "gamma_signal": 8499, "vega_signal": 1018820, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": -882079, "gamma_signal": -25807, "vega_signal": -2181800, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 60972, "gamma_signal": -1809, "vega_signal": -230539, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": -4582, "gamma_signal": 147, "vega_signal": 26807, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 2331497, "gamma_signal": -43986, "vega_signal": -3984653, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": -4198, "gamma_signal": 119, "vega_signal": 26711, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 114108, "gamma_signal": -3113, "vega_signal": -361987, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": -96089, "gamma_signal": -3767, "vega_signal": -318932, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": -219046, "gamma_signal": 4317, "vega_signal": 377172, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 7406, "gamma_signal": -214, "vega_signal": -25313, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": -558736, "gamma_signal": 11177, "vega_signal": 1054860, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -60290, "gamma_signal": 1789, "vega_signal": 228259, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -519648, "gamma_signal": -11577, "vega_signal": -1014681, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": 83754, "gamma_signal": -1970, "vega_signal": -183709, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": -907975, "gamma_signal": -37473, "vega_signal": -3166685, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 140582, "gamma_signal": 4834, "vega_signal": 406094, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": -293710, "gamma_signal": 6562, "vega_signal": 657510, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": -1076842, "gamma_signal": -37601, "vega_signal": -3160022, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": 197855, "gamma_signal": -4785, "vega_signal": -487778, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": -423748, "gamma_signal": -19031, "vega_signal": -1584843, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": 177862, "gamma_signal": -4435, "vega_signal": -462840, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": 55426, "gamma_signal": 2479, "vega_signal": 214302, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": -478194, "gamma_signal": -18577, "vega_signal": -1554900, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": -1993705, "gamma_signal": 49470, "vega_signal": 5067457, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": -442297, "gamma_signal": 7681, "vega_signal": 733100, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": -423677, "gamma_signal": -9154, "vega_signal": -795841, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 366387, "gamma_signal": -6369, "vega_signal": -565571, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": -147462, "gamma_signal": 3807, "vega_signal": 417236, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": 65504, "gamma_signal": 2821, "vega_signal": 242483, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": -26615, "gamma_signal": 866, "vega_signal": 120193, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": -836684, "gamma_signal": -11263, "vega_signal": -1077463, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": -78732, "gamma_signal": 2383, "vega_signal": 314515, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 1295570, "gamma_signal": 12282, "vega_signal": 1266316, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 1664576, "gamma_signal": -21446, "vega_signal": -1712615, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": -211147, "gamma_signal": -4289, "vega_signal": -388526, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": -328756, "gamma_signal": 1487, "vega_signal": 35723, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": 98227, "gamma_signal": 4732, "vega_signal": 425822, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": 201697, "gamma_signal": -4838, "vega_signal": -491633, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": -226737, "gamma_signal": 3525, "vega_signal": 191075, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": -203168, "gamma_signal": -7623, "vega_signal": -644968, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": -72912, "gamma_signal": 5312, "vega_signal": 685581, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": -239407, "gamma_signal": 6644, "vega_signal": 794436, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": -134477, "gamma_signal": -4685, "vega_signal": -394419, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 77967, "gamma_signal": 3217, "vega_signal": 274640, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": -248071, "gamma_signal": -6167, "vega_signal": -533554, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": -89052, "gamma_signal": 2466, "vega_signal": 301513, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": 190432, "gamma_signal": 7405, "vega_signal": 627255, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": -366188, "gamma_signal": 7342, "vega_signal": 749570, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": -71576, "gamma_signal": 2043, "vega_signal": 258288, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": -93537, "gamma_signal": -3689, "vega_signal": -311868, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": -302370, "gamma_signal": 9090, "vega_signal": 1182539, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": -205143, "gamma_signal": 4845, "vega_signal": 494687, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.799999999999, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": -361720, "gamma_signal": 8481, "vega_signal": 883445, "option_type": "P", "stock_price": 6826, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": 63909, "gamma_signal": 2771, "vega_signal": 237746, "option_type": "C", "stock_price": 6825.700000000001, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": -2391727, "gamma_signal": 36864, "vega_signal": 3392009, "option_type": "P", "stock_price": 6825.700000000001, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": -159397, "gamma_signal": -5159, "vega_signal": -435369, "option_type": "C", "stock_price": 6826, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": -337377, "gamma_signal": -12561, "vega_signal": -1057773, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 141419, "gamma_signal": -3368, "vega_signal": -357086, "option_type": "P", "stock_price": 6826.200000000001, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": -80066, "gamma_signal": 2248, "vega_signal": 279883, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": 3184475, "gamma_signal": 40541, "vega_signal": 3945904, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": -222207, "gamma_signal": 5415, "vega_signal": 577750, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": 344388, "gamma_signal": 6244, "vega_signal": 567054, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": 400325, "gamma_signal": -11240, "vega_signal": -1399406, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": -181684, "gamma_signal": -6358, "vega_signal": -528490, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 98879, "gamma_signal": -2702, "vega_signal": -323852, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 52657, "gamma_signal": 2372, "vega_signal": 205634, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 3772981, "gamma_signal": -51990, "vega_signal": -4406488, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 3301799, "gamma_signal": 58232, "vega_signal": 5328159, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": 1944301, "gamma_signal": -33233, "vega_signal": -3434396, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": -135077, "gamma_signal": -1970, "vega_signal": -179760, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": 160654, "gamma_signal": -4516, "vega_signal": -558963, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": -799173, "gamma_signal": -11488, "vega_signal": -1082227, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": -3097, "gamma_signal": 92, "vega_signal": 18825, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": -170515, "gamma_signal": -6890, "vega_signal": -583061, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 1081706, "gamma_signal": -29239, "vega_signal": -3476898, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": -1725797, "gamma_signal": 24192, "vega_signal": 2067832, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": 183620, "gamma_signal": 3377, "vega_signal": 294064, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": -819142, "gamma_signal": 17214, "vega_signal": 1804448, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": 76787, "gamma_signal": 3203, "vega_signal": 271232, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": 378, "vega_signal": 58055, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": 344017, "gamma_signal": 6271, "vega_signal": 566175, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": -135112, "gamma_signal": 3529, "vega_signal": 394923, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": -22398, "gamma_signal": 756, "vega_signal": 116110, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": -41887, "gamma_signal": 1023, "vega_signal": 105228, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": -742921, "gamma_signal": -13098, "vega_signal": -1177517, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": -154004, "gamma_signal": 1750, "vega_signal": 96689, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 370292, "gamma_signal": -6349, "vega_signal": -563021, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 163979, "gamma_signal": 5388, "vega_signal": 461932, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": -252125, "gamma_signal": 5545, "vega_signal": 535647, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": 190719, "gamma_signal": 11766, "vega_signal": 941508, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 1169381, "gamma_signal": 29693, "vega_signal": 2569591, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": 1190457, "gamma_signal": -23804, "vega_signal": -2317118, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": -619768, "gamma_signal": -4329, "vega_signal": -479168, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": -22947, "gamma_signal": 334, "vega_signal": 22821, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 372417, "gamma_signal": 5435, "vega_signal": 494497, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": -118834, "gamma_signal": -3593, "vega_signal": -290354, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": -17290, "gamma_signal": 575, "vega_signal": 83882, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": -68244, "gamma_signal": -2906, "vega_signal": -248631, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": -322332, "gamma_signal": -6275, "vega_signal": -563884, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 257861, "gamma_signal": 6207, "vega_signal": 538520, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": -88813, "gamma_signal": -4256, "vega_signal": -404501, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": -226399, "gamma_signal": -5988, "vega_signal": -514160, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": -2653439, "gamma_signal": 60956, "vega_signal": 6111290, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": -196264, "gamma_signal": -5674, "vega_signal": -483061, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 64417, "gamma_signal": -1745, "vega_signal": -206427, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": -194573, "gamma_signal": 5876, "vega_signal": 771535, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": -3834569, "gamma_signal": -59825, "vega_signal": -5584035, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": -55834, "gamma_signal": -1362, "vega_signal": -405944, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": -118942, "gamma_signal": -4338, "vega_signal": -364249, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": -21426, "gamma_signal": 727, "vega_signal": 111576, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": 413578, "gamma_signal": 15346, "vega_signal": 1296823, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 2814525, "gamma_signal": -43306, "vega_signal": -3806068, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 1129618, "gamma_signal": 31476, "vega_signal": 2701546, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 2990544, "gamma_signal": -59829, "vega_signal": -5584444, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 1691920, "gamma_signal": -24656, "vega_signal": -2134849, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": -118942, "gamma_signal": -4338, "vega_signal": -364249, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 86450, "gamma_signal": -2402, "vega_signal": -294358, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 353538, "gamma_signal": 6177, "vega_signal": 564616, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": 281879, "gamma_signal": -3662, "vega_signal": -116105, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": -99521, "gamma_signal": -3839, "vega_signal": -324146, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": -162386, "gamma_signal": 4053, "vega_signal": 438357, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": -167656, "gamma_signal": -5288, "vega_signal": -446042, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 662435, "gamma_signal": -20318, "vega_signal": -2710017, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 506565, "gamma_signal": 2102, "vega_signal": 295637, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": 88863, "gamma_signal": -2431, "vega_signal": -299469, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": -16523, "gamma_signal": -467, "vega_signal": -37885, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": -601422, "gamma_signal": 8566, "vega_signal": 830440, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": 47251, "gamma_signal": 2131, "vega_signal": 188261, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 65887, "gamma_signal": -2069, "vega_signal": -283473, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": -167651, "gamma_signal": -5199, "vega_signal": -445172, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": 71012, "gamma_signal": -2015, "vega_signal": -255438, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": -195499, "gamma_signal": -5581, "vega_signal": -481238, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": -219798, "gamma_signal": 5814, "vega_signal": 690991, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": 142514, "gamma_signal": 4754, "vega_signal": 406180, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": -174580, "gamma_signal": 5067, "vega_signal": 662351, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": -240132, "gamma_signal": -8560, "vega_signal": -731434, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": -10381, "gamma_signal": 4527, "vega_signal": 811215, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 394441, "gamma_signal": -6183, "vega_signal": -553239, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 86265, "gamma_signal": 3477, "vega_signal": 303920, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": -2434807, "gamma_signal": 27900, "vega_signal": 2405941, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": -213016, "gamma_signal": 6044, "vega_signal": 766237, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": -412150, "gamma_signal": -7442, "vega_signal": -697784, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": -71341, "gamma_signal": 936, "vega_signal": 57006, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": -120064, "gamma_signal": -4280, "vega_signal": -365712, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": 63496, "gamma_signal": -1830, "vega_signal": -235337, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": 186856, "gamma_signal": 6197, "vega_signal": 546575, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 17979, "gamma_signal": 949, "vega_signal": 95675, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 137720, "gamma_signal": -3892, "vega_signal": -498913, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": -2647682, "gamma_signal": 57795, "vega_signal": 5763087, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": 92329, "gamma_signal": 3388, "vega_signal": 293098, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 831155, "gamma_signal": -19625, "vega_signal": -2086514, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 118474, "gamma_signal": 4228, "vega_signal": 362347, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 112774, "gamma_signal": 4777, "vega_signal": 417146, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": -251830, "gamma_signal": 5365, "vega_signal": 532978, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 65076, "gamma_signal": -1853, "vega_signal": -239453, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": -205622, "gamma_signal": 4742, "vega_signal": 492187, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": 111657, "gamma_signal": -2929, "vega_signal": -348804, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": 387718, "gamma_signal": 7717, "vega_signal": 701300, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": -1594511, "gamma_signal": 28044, "vega_signal": 2536703, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": -30883, "gamma_signal": -1494, "vega_signal": -134525, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": -299574, "gamma_signal": 6770, "vega_signal": 679507, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 132991, "gamma_signal": -2704, "vega_signal": -232750, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 21975, "gamma_signal": 1090, "vega_signal": 101931, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": 137464, "gamma_signal": -3471, "vega_signal": -397248, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": 12598, "gamma_signal": 658, "vega_signal": 63804, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": -616911, "gamma_signal": 14228, "vega_signal": 1476669, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": -477091, "gamma_signal": -10896, "vega_signal": -971493, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": -762407, "gamma_signal": 15100, "vega_signal": 1522277, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 59405, "gamma_signal": -1440, "vega_signal": -157406, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": 71672, "gamma_signal": -2020, "vega_signal": -256552, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": -60711, "gamma_signal": -498, "vega_signal": -54965, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": -57458, "gamma_signal": 1666, "vega_signal": 217956, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": -319350, "gamma_signal": -6154, "vega_signal": -560998, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": -22035, "gamma_signal": 713, "vega_signal": 102004, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": 547029, "gamma_signal": 7489, "vega_signal": 732017, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": 1158352, "gamma_signal": -19171, "vega_signal": -1960071, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": -82553, "gamma_signal": -3320, "vega_signal": -283800, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": -22035, "gamma_signal": 713, "vega_signal": 102007, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": 119795, "gamma_signal": 4274, "vega_signal": 364356, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": -881302, "gamma_signal": -21061, "vega_signal": -1848180, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": 5620, "gamma_signal": 90, "vega_signal": 12576, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": -2035737, "gamma_signal": -28137, "vega_signal": -2731312, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 195606, "gamma_signal": 5562, "vega_signal": 480230, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 478431, "gamma_signal": 4706, "vega_signal": 489771, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 497193, "gamma_signal": 13821, "vega_signal": 1207184, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": 590040, "gamma_signal": -13241, "vega_signal": -1382211, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": -165113, "gamma_signal": -6639, "vega_signal": -567624, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 1691848, "gamma_signal": 34878, "vega_signal": 3108703, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": -1689050, "gamma_signal": 19134, "vega_signal": 1433097, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": -31132, "gamma_signal": -1510, "vega_signal": -135197, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": 391286, "gamma_signal": 11127, "vega_signal": 960642, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 27621, "gamma_signal": -881, "vega_signal": -122738, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 397174, "gamma_signal": 16449, "vega_signal": 1415616, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 291590, "gamma_signal": 6168, "vega_signal": 552294, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 1425583, "gamma_signal": -17479, "vega_signal": -1498617, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 319920, "gamma_signal": 13121, "vega_signal": 1097174, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": 392992, "gamma_signal": -10545, "vega_signal": -1277197, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": -3251074, "gamma_signal": -51448, "vega_signal": -4960798, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": -1258867, "gamma_signal": 23710, "vega_signal": 2225647, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 438802, "gamma_signal": -8361, "vega_signal": -835363, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": -201069, "gamma_signal": 4686, "vega_signal": 485420, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 121701, "gamma_signal": 4333, "vega_signal": 367212, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": -63223, "gamma_signal": 1815, "vega_signal": 233545, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": -158263, "gamma_signal": -2247, "vega_signal": -209936, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": -666521, "gamma_signal": 19623, "vega_signal": 2579099, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": 26967, "gamma_signal": 1319, "vega_signal": 120105, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 77188, "gamma_signal": -22, "vega_signal": 132013, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 2560258, "gamma_signal": 59584, "vega_signal": 5251670, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": -470133, "gamma_signal": 8363, "vega_signal": 827194, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": 328920, "gamma_signal": -6048, "vega_signal": -560996, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": -798075, "gamma_signal": -13251, "vega_signal": -1233562, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 1197478, "gamma_signal": -16286, "vega_signal": -1355202, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 57404, "gamma_signal": -4120, "vega_signal": -807072, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": -21763, "gamma_signal": 705, "vega_signal": 100746, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": -417352, "gamma_signal": 11280, "vega_signal": 1372745, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": 17216, "gamma_signal": 892, "vega_signal": 82717, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": -31887, "gamma_signal": 996, "vega_signal": 137226, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": 30917, "gamma_signal": 1501, "vega_signal": 133864, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": 569043, "gamma_signal": -7788, "vega_signal": -754444, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": 304048, "gamma_signal": -5926, "vega_signal": -555170, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": -23783, "gamma_signal": -1203, "vega_signal": -132734, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": 221031, "gamma_signal": 18509, "vega_signal": 2495951, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": -5946, "gamma_signal": -301, "vega_signal": -33184, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": -99834, "gamma_signal": -9200, "vega_signal": -728789, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 2741250, "gamma_signal": -41921, "vega_signal": -3753196, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": -123209, "gamma_signal": 4122, "vega_signal": 675384, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": -2481012, "gamma_signal": -113241, "vega_signal": -9882705, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 39394, "gamma_signal": -1043, "vega_signal": -123518, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 17217, "gamma_signal": 892, "vega_signal": 82723, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": -1464065, "gamma_signal": 48315, "vega_signal": 6945726, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": -292599, "gamma_signal": -9340, "vega_signal": -795831, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": 348767, "gamma_signal": 6083, "vega_signal": 560181, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": -300104, "gamma_signal": 4330, "vega_signal": 321992, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": -1655709, "gamma_signal": -26442, "vega_signal": -2472593, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": -166958, "gamma_signal": 4076, "vega_signal": 441217, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": -340599, "gamma_signal": 7513, "vega_signal": 780562, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": -204496, "gamma_signal": 4736, "vega_signal": 488097, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": 7470230, "gamma_signal": 307853, "vega_signal": 26204540, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": -127609, "gamma_signal": 2185, "vega_signal": 160345, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": -223986, "gamma_signal": -5855, "vega_signal": -507584, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": -90058, "gamma_signal": 2612, "vega_signal": 341832, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": 4194, "vega_signal": 366010, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": 35303, "gamma_signal": -830, "vega_signal": -85518, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": 30915, "gamma_signal": 1501, "vega_signal": 133857, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 51223, "gamma_signal": -1513, "vega_signal": -198951, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 1664186, "gamma_signal": 29307, "vega_signal": 2698684, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": -366038, "gamma_signal": 3785, "vega_signal": 78439, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": -232581, "gamma_signal": -8931, "vega_signal": -766470, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": 25682, "gamma_signal": -677, "vega_signal": -80106, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": -96827, "gamma_signal": 12436, "vega_signal": 1448811, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": 1168839, "gamma_signal": 47563, "vega_signal": 3996750, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": -1115596, "gamma_signal": 27819, "vega_signal": 3384209, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": -96863, "gamma_signal": -5955, "vega_signal": -492475, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": -542066, "gamma_signal": 4738, "vega_signal": 400602, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": 234889, "gamma_signal": -5536, "vega_signal": -365601, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": -181320, "gamma_signal": 3399, "vega_signal": 293670, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": 228027, "gamma_signal": 5946, "vega_signal": 510208, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": -91864, "gamma_signal": -1256, "vega_signal": -193093, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": -1111292, "gamma_signal": 3715, "vega_signal": -25446, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": 124526, "gamma_signal": -3615, "vega_signal": -459836, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": 159478, "gamma_signal": 2301, "vega_signal": 212437, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": 1685141, "gamma_signal": -15828, "vega_signal": -773967, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": 1316309, "gamma_signal": 65242, "vega_signal": 5589317, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": 229324, "gamma_signal": -6303, "vega_signal": -765085, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": -71164, "gamma_signal": 7724, "vega_signal": 634353, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": 311815, "gamma_signal": -6531, "vega_signal": -616984, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": -75363, "gamma_signal": -9086, "vega_signal": -805341, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": 598123, "gamma_signal": -15731, "vega_signal": -1808529, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": -45723, "gamma_signal": -1585, "vega_signal": -128345, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 103119, "gamma_signal": -2079, "vega_signal": -167063, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 1549233, "gamma_signal": 78826, "vega_signal": 7107676, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": -90547, "gamma_signal": 2682, "vega_signal": 346839, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": -3476926, "gamma_signal": -162436, "vega_signal": -13938691, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": 1573076, "gamma_signal": -39040, "vega_signal": -4123176, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": 1254629, "gamma_signal": 18060, "vega_signal": 1719506, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -5668, "vega_signal": -479016, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": -38679, "gamma_signal": 1196, "vega_signal": 159643, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": 291665, "gamma_signal": 9940, "vega_signal": 838275, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 600427, "gamma_signal": 8787, "vega_signal": 835300, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 2084673, "gamma_signal": -59700, "vega_signal": -7476880, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": 87196, "gamma_signal": -2406, "vega_signal": -292951, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": -216768, "gamma_signal": -8391, "vega_signal": -710882, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": -55490, "gamma_signal": 1636, "vega_signal": 210929, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": -61002, "gamma_signal": -635, "vega_signal": -62737, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": 215675, "gamma_signal": 8181, "vega_signal": 671549, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": -2649918, "gamma_signal": 25472, "vega_signal": 2096164, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": 686375, "gamma_signal": 35221, "vega_signal": 2840024, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": 3977, "vega_signal": 555141, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": -305469, "gamma_signal": -10189, "vega_signal": -838478, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": -1595726, "gamma_signal": -23564, "vega_signal": -2188340, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": -344317, "gamma_signal": 6279, "vega_signal": 559448, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": 239339, "gamma_signal": 6313, "vega_signal": 529625, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": 92598, "gamma_signal": -3395, "vega_signal": -459477, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": -6409273, "gamma_signal": -301346, "vega_signal": -24927880, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": -2385130, "gamma_signal": 68256, "vega_signal": 8489279, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": -3955837, "gamma_signal": -211899, "vega_signal": -19048552, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 7301, "vega_signal": 809040, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 2165435, "gamma_signal": -55625, "vega_signal": -6105881, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 193610, "gamma_signal": 6576, "vega_signal": 547521, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": -750477, "gamma_signal": 21004, "vega_signal": 2558795, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": 359221, "gamma_signal": 37307, "vega_signal": 2853878, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": 36403, "gamma_signal": -1511, "vega_signal": -246841, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 156241, "gamma_signal": -4402, "vega_signal": -539859, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -124923, "gamma_signal": 3285, "vega_signal": 371796, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -439336, "gamma_signal": -25619, "vega_signal": -2028010, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": 641847, "gamma_signal": -13803, "vega_signal": -1352341, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": -62079, "gamma_signal": -3145, "vega_signal": -268065, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": -51834, "gamma_signal": 1548, "vega_signal": 200377, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": 1755876, "gamma_signal": 94630, "vega_signal": 8702038, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": -102395, "gamma_signal": -3975, "vega_signal": -326390, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": -332982, "gamma_signal": 8240, "vega_signal": 894833, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": -68392, "gamma_signal": -2987, "vega_signal": -246008, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": -39307, "gamma_signal": -1321, "vega_signal": -106241, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": 67165, "gamma_signal": -1934, "vega_signal": -242768, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": -58929, "gamma_signal": 1887, "vega_signal": 328039, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": -70797, "gamma_signal": -7621, "vega_signal": -606314, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": -6201036, "gamma_signal": 138498, "vega_signal": 13532386, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": 777940, "gamma_signal": 39168, "vega_signal": 3200680, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": 19530892, "gamma_signal": -441922, "vega_signal": -43759219, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": -1416679, "gamma_signal": -66452, "vega_signal": -6009228, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": 179223, "gamma_signal": -3282, "vega_signal": -249753, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": -975951, "gamma_signal": -22036, "vega_signal": -1905129, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": -1621814, "gamma_signal": 38577, "vega_signal": 3940800, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": -1104710, "gamma_signal": -24290, "vega_signal": -2111833, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": 2983224, "gamma_signal": -63316, "vega_signal": -6046509, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": -1223573, "gamma_signal": -64281, "vega_signal": -6005133, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": -849138, "gamma_signal": 17540, "vega_signal": 1581638, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": 7809116, "gamma_signal": 202389, "vega_signal": 17167199, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 161621, "gamma_signal": -775, "vega_signal": 169506, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 153213, "gamma_signal": 5986, "vega_signal": 496979, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 1313327, "gamma_signal": -26036, "vega_signal": -2141752, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 6105940, "gamma_signal": 290932, "vega_signal": 24297552, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": -490082, "gamma_signal": 13943, "vega_signal": 1739589, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 1365902, "gamma_signal": -34594, "vega_signal": -3886665, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 3975, "vega_signal": 326366, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 3223369, "gamma_signal": -72700, "vega_signal": -7197846, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 304274, "gamma_signal": 13088, "vega_signal": 1088128, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": -598667, "gamma_signal": 17045, "vega_signal": 2015005, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": 315867, "gamma_signal": -7915, "vega_signal": -852926, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": -4809031, "gamma_signal": -233879, "vega_signal": -19458603, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": 188757, "gamma_signal": 7412, "vega_signal": 606508, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 2186700, "gamma_signal": -60462, "vega_signal": -6959346, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 360902, "gamma_signal": 6249, "vega_signal": 556183, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": 353226, "gamma_signal": -6288, "vega_signal": -633488, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": -855130, "gamma_signal": -17418, "vega_signal": -1501573, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": -391350, "gamma_signal": -1964, "vega_signal": -240840, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": -81599, "gamma_signal": 2338, "vega_signal": 278796, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": 9118997, "gamma_signal": 446107, "vega_signal": 37385216, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": -65080, "gamma_signal": 1923, "vega_signal": 236817, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": 7500302, "gamma_signal": 305191, "vega_signal": 24924713, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": 1484743, "gamma_signal": -27042, "vega_signal": -2857377, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": -658666, "gamma_signal": -12750, "vega_signal": -1114123, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 113895, "gamma_signal": -3089, "vega_signal": -349419, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": -266354, "gamma_signal": 7275, "vega_signal": 825391, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": 66978, "gamma_signal": 2953, "vega_signal": 241877, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 160814, "gamma_signal": -1661, "vega_signal": -84848, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 4460, "vega_signal": 364693, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": -100820, "gamma_signal": -3970, "vega_signal": -322225, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": -192594, "gamma_signal": 4713, "vega_signal": 472172, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": -1127097, "gamma_signal": -42423, "vega_signal": -3437980, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 77807, "gamma_signal": -2344, "vega_signal": -299954, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 4056772, "gamma_signal": 135926, "vega_signal": 11094339, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": 338284, "gamma_signal": -8190, "vega_signal": -839257, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 15, "vega_signal": 8621, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": 706359, "gamma_signal": -17658, "vega_signal": -1881344, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": -350207, "gamma_signal": -11221, "vega_signal": -920818, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": -1062198, "gamma_signal": 7412, "vega_signal": 392590, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": -399366, "gamma_signal": -10375, "vega_signal": -872350, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 27123, "gamma_signal": -893, "vega_signal": -100694, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 404685, "gamma_signal": 11684, "vega_signal": 965644, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": -1899355, "gamma_signal": -64441, "vega_signal": -5275562, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": 1544993, "gamma_signal": -26856, "vega_signal": -2289062, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": -2521494, "gamma_signal": -34286, "vega_signal": -3200727, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": -160138, "gamma_signal": 4160, "vega_signal": 442132, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": -48275, "gamma_signal": 1471, "vega_signal": 179592, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": 345036, "gamma_signal": 8381, "vega_signal": 701520, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": -58156, "gamma_signal": 1735, "vega_signal": 217650, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": -404679, "gamma_signal": -11683, "vega_signal": -965630, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": -375993, "gamma_signal": -618, "vega_signal": -135419, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": 847405, "gamma_signal": -26616, "vega_signal": -3233280, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": -1673024, "gamma_signal": -18545, "vega_signal": -1797642, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": -3064573, "gamma_signal": 56074, "vega_signal": 5443406, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": -138357, "gamma_signal": 4217, "vega_signal": 554272, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 263063, "gamma_signal": 10474, "vega_signal": 851221, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": -1231331, "gamma_signal": 18398, "vega_signal": 1513012, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": 71986, "gamma_signal": 3559, "vega_signal": 293672, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": -125505, "gamma_signal": 3505, "vega_signal": 411284, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": 479524, "gamma_signal": 27620, "vega_signal": 2494696, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 113464, "gamma_signal": -2020, "vega_signal": -141543, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 254618, "gamma_signal": 10536, "vega_signal": 852139, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": -483829, "gamma_signal": -25049, "vega_signal": -1986967, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 116422, "gamma_signal": -3138, "vega_signal": -353447, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 22328, "gamma_signal": 832, "vega_signal": 65489, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 154118, "gamma_signal": -5043, "vega_signal": -685697, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": 218936, "gamma_signal": -5108, "vega_signal": -498934, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": -357378, "gamma_signal": -9143, "vega_signal": -760598, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": -1094681, "gamma_signal": 25539, "vega_signal": 2494668, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": -263822, "gamma_signal": -11253, "vega_signal": -892986, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": -261014, "gamma_signal": 6413, "vega_signal": 668507, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": -116389, "gamma_signal": -4368, "vega_signal": -353400, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": 279928, "gamma_signal": -6133, "vega_signal": -591915, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": 361097, "gamma_signal": 18965, "vega_signal": 1559668, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": -1983378, "gamma_signal": 57390, "vega_signal": 7240680, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": 126854, "gamma_signal": 6001, "vega_signal": 484847, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": -260090, "gamma_signal": 4863, "vega_signal": 394572, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": -15102, "gamma_signal": -486, "vega_signal": -38966, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": -445094, "gamma_signal": 4445, "vega_signal": 304796, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": -7751488, "gamma_signal": -331101, "vega_signal": -26781634, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": -394678, "gamma_signal": -16175, "vega_signal": -1304355, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": 67051, "gamma_signal": -1963, "vega_signal": -241443, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": -428340, "gamma_signal": -16817, "vega_signal": -1357952, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": -468461, "gamma_signal": -16812, "vega_signal": -1395220, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": -29741, "gamma_signal": 3726, "vega_signal": 295205, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": 2806191, "gamma_signal": -56717, "vega_signal": -5330997, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": -98693, "gamma_signal": -3963, "vega_signal": -316593, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 57752, "gamma_signal": 767, "vega_signal": 174432, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 704417, "gamma_signal": 11841, "vega_signal": 1056501, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 2976841, "gamma_signal": -73460, "vega_signal": -7273673, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 362420, "gamma_signal": 6238, "vega_signal": 553636, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": -363790, "gamma_signal": 10570, "vega_signal": 1279163, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": 254337, "gamma_signal": 11270, "vega_signal": 908053, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": -1177362, "gamma_signal": 20075, "vega_signal": 1767169, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": 513285, "gamma_signal": 10609, "vega_signal": 912907, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -788559, "gamma_signal": 12311, "vega_signal": 879072, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -33077, "gamma_signal": -1718, "vega_signal": -139991, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": 765556, "gamma_signal": -7872, "vega_signal": -451167, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": -666140, "gamma_signal": -10758, "vega_signal": -950467, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": -443648, "gamma_signal": 8543, "vega_signal": 676479, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": 822711, "gamma_signal": 32919, "vega_signal": 2635751, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 435943, "gamma_signal": -10242, "vega_signal": -1057341, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 470133, "gamma_signal": 5063, "vega_signal": 492152, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 230220, "gamma_signal": -6862, "vega_signal": -822515, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 1200551, "gamma_signal": 34145, "vega_signal": 2793704, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": 734188, "gamma_signal": -17032, "vega_signal": -1610587, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": 25992, "gamma_signal": -65, "vega_signal": -8560, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": 53996, "gamma_signal": -1614, "vega_signal": -193827, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": -119937, "gamma_signal": -4497, "vega_signal": -359702, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": -380762, "gamma_signal": 7308, "vega_signal": 680514, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": -227209, "gamma_signal": -5881, "vega_signal": -490383, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": 64529, "gamma_signal": -1913, "vega_signal": -234392, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": 3807717, "gamma_signal": 106433, "vega_signal": 8784279, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": 2905031, "gamma_signal": -63673, "vega_signal": -5797700, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": 980566, "gamma_signal": 27902, "vega_signal": 2282924, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": 129435, "gamma_signal": -1527, "vega_signal": -85424, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": -33129, "gamma_signal": -1015, "vega_signal": -79450, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": -74999, "gamma_signal": 2313, "vega_signal": 332670, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": 182531, "gamma_signal": 5620, "vega_signal": 457302, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": -534179, "gamma_signal": 9869, "vega_signal": 738222, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": -150144, "gamma_signal": 3874, "vega_signal": 411462, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": -4147263, "gamma_signal": -123982, "vega_signal": -10141600, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 135049, "gamma_signal": -3149, "vega_signal": -292209, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 2487, "gamma_signal": 119, "vega_signal": 15139, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": 136736, "gamma_signal": 1833, "vega_signal": 295200, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": -418480, "gamma_signal": -5866, "vega_signal": -533377, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": -133473, "gamma_signal": -551, "vega_signal": -309338, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": 556275, "gamma_signal": 20575, "vega_signal": 1672036, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": -1119721, "gamma_signal": 21687, "vega_signal": 1978638, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": 38143, "gamma_signal": 6097, "vega_signal": 450608, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": -198394, "gamma_signal": 6167, "vega_signal": 807383, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": 290238, "gamma_signal": 8445, "vega_signal": 698595, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": 228607, "gamma_signal": -5256, "vega_signal": -506302, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": -360459, "gamma_signal": 8205, "vega_signal": 825635, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": 128514, "gamma_signal": 4686, "vega_signal": 375022, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": -269258, "gamma_signal": 8064, "vega_signal": 956448, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": -1262353, "gamma_signal": -26508, "vega_signal": -2274616, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -168875, "gamma_signal": 4771, "vega_signal": 565268, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -154912, "gamma_signal": -6373, "vega_signal": -512571, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": 32266, "gamma_signal": 111, "vega_signal": 143770, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": 310426, "gamma_signal": 7818, "vega_signal": 651168, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": -136247, "gamma_signal": 3763, "vega_signal": 424841, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": 135685, "gamma_signal": 4452, "vega_signal": 326994, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": -176235, "gamma_signal": 4960, "vega_signal": 585149, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": 187187, "gamma_signal": 7781, "vega_signal": 614952, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": -1314132, "gamma_signal": 22117, "vega_signal": 2015391, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": 261921, "gamma_signal": 7003, "vega_signal": 579492, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": 1606703, "gamma_signal": -31180, "vega_signal": -2774511, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": -149926, "gamma_signal": -8355, "vega_signal": -648013, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": -42824, "gamma_signal": -1624, "vega_signal": -341449, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": 244721, "gamma_signal": 1448, "vega_signal": 175829, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 953314, "gamma_signal": -25705, "vega_signal": -3009441, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 9755600, "gamma_signal": 271108, "vega_signal": 22338659, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 6124506, "gamma_signal": -160030, "vega_signal": -17249109, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 4295982, "gamma_signal": 297995, "vega_signal": 23459394, "option_type": "C", "stock_price": 6846.05, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": 6717963, "gamma_signal": -122229, "vega_signal": -12315971, "option_type": "P", "stock_price": 6846.45, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": -2594553, "gamma_signal": -101305, "vega_signal": -8081475, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": -868671, "gamma_signal": -38946, "vega_signal": -3187377, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": -45877, "gamma_signal": 1329, "vega_signal": 152775, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": 953060, "gamma_signal": 21589, "vega_signal": 1837114, "option_type": "C", "stock_price": 6836.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": -42572, "gamma_signal": 2394, "vega_signal": 199979, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": -140558, "gamma_signal": -4420, "vega_signal": -350056, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": 1995090, "gamma_signal": -45279, "vega_signal": -5583207, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": -822046, "gamma_signal": -14502, "vega_signal": -1249649, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": -185570, "gamma_signal": 18782, "vega_signal": 2593317, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": -576598, "gamma_signal": -14446, "vega_signal": -1198320, "option_type": "C", "stock_price": 6839.55, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": -6177074, "gamma_signal": 105835, "vega_signal": 8922836, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": 182426, "gamma_signal": 6248, "vega_signal": 499848, "option_type": "C", "stock_price": 6840.05, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": 116873, "gamma_signal": -13393, "vega_signal": -2285241, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": -482639, "gamma_signal": -20858, "vega_signal": -1665408, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": -1005525, "gamma_signal": 16185, "vega_signal": 1124456, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": -429141, "gamma_signal": -12349, "vega_signal": -1018380, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": 4426789, "gamma_signal": -131859, "vega_signal": -15981512, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": -181528, "gamma_signal": -1054, "vega_signal": -138106, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": -4094455, "gamma_signal": 97033, "vega_signal": 9760376, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": -967139, "gamma_signal": -52179, "vega_signal": -4069841, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": -3003964, "gamma_signal": 51910, "vega_signal": 3745794, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": -184372, "gamma_signal": -12498, "vega_signal": -947710, "option_type": "C", "stock_price": 6840.35, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": 1327365, "gamma_signal": -24136, "vega_signal": -2412414, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": -183347, "gamma_signal": -6884, "vega_signal": -535889, "option_type": "C", "stock_price": 6840.35, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": -407278, "gamma_signal": 11007, "vega_signal": 1282689, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": -1772030, "gamma_signal": -58851, "vega_signal": -4766398, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": -2270699, "gamma_signal": 47274, "vega_signal": 4947337, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": 1908101, "gamma_signal": 31265, "vega_signal": 2793768, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": 4772059, "gamma_signal": -86017, "vega_signal": -8294343, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": -5512734, "gamma_signal": -119941, "vega_signal": -10215186, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": -4680638, "gamma_signal": 78641, "vega_signal": 7079303, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": 3586078, "gamma_signal": 120599, "vega_signal": 9713446, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": 1802238, "gamma_signal": -38088, "vega_signal": -3929135, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": 50544, "gamma_signal": -1450, "vega_signal": -102294, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": -312100, "gamma_signal": 9188, "vega_signal": 1137551, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": 651326, "gamma_signal": 37891, "vega_signal": 2625474, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": 485462, "gamma_signal": -10940, "vega_signal": -934552, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": 411123, "gamma_signal": 11918, "vega_signal": 877409, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": -1128473, "gamma_signal": 25651, "vega_signal": 1697342, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": 2496926, "gamma_signal": 33938, "vega_signal": 2849166, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": -48106, "gamma_signal": -12438, "vega_signal": -2045039, "option_type": "P", "stock_price": 6838.35, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": -3553784, "gamma_signal": -136743, "vega_signal": -10070085, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": -3496525, "gamma_signal": 76646, "vega_signal": 6053111, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": -1665298, "gamma_signal": -50621, "vega_signal": -3872474, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 2389175, "gamma_signal": -43915, "vega_signal": -2971352, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -606662, "gamma_signal": 21480, "vega_signal": 2382412, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -508985, "gamma_signal": -10339, "vega_signal": -807011, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -3251012, "gamma_signal": 77858, "vega_signal": 6578909, "option_type": "P", "stock_price": 6837.35, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -384889, "gamma_signal": -3247, "vega_signal": -320960, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": -908268, "gamma_signal": 17078, "vega_signal": 1510731, "option_type": "P", "stock_price": 6837.85, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": -715006, "gamma_signal": -27533, "vega_signal": -1977610, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": -602124, "gamma_signal": 19079, "vega_signal": 2159836, "option_type": "P", "stock_price": 6837.55, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": -1416198, "gamma_signal": -55936, "vega_signal": -3965042, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": -3013570, "gamma_signal": 60972, "vega_signal": 4495129, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": -5170965, "gamma_signal": -209036, "vega_signal": -14941696, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": -339000, "gamma_signal": 11579, "vega_signal": 1311573, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": -739138, "gamma_signal": -31818, "vega_signal": -2233744, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": -259214, "gamma_signal": 5159, "vega_signal": 309926, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": 176160, "gamma_signal": 1144, "vega_signal": 115300, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": 1960204, "gamma_signal": -49290, "vega_signal": -5366725, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": -424334, "gamma_signal": -15417, "vega_signal": -1127397, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": -241299, "gamma_signal": 11733, "vega_signal": 1423792, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": -162321, "gamma_signal": -12566, "vega_signal": -863519, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": 1521878, "gamma_signal": -40118, "vega_signal": -3727060, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": 279896, "gamma_signal": 13441, "vega_signal": 956682, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 2259171, "gamma_signal": -57090, "vega_signal": -4699587, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 1254586, "gamma_signal": 37830, "vega_signal": 2859290, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": 605083, "gamma_signal": -11022, "vega_signal": -600140, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": 344803, "gamma_signal": 25143, "vega_signal": 1675532, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": -1347610, "gamma_signal": 17779, "vega_signal": 932205, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": 372355, "gamma_signal": 9458, "vega_signal": 694986, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 275525, "gamma_signal": -4859, "vega_signal": -502171, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 895291, "gamma_signal": 38000, "vega_signal": 2694777, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": 408481, "gamma_signal": -12000, "vega_signal": -1153116, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": 1460147, "gamma_signal": 57575, "vega_signal": 4080138, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": -105405, "gamma_signal": 6523, "vega_signal": 1176862, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": -158374, "gamma_signal": -7089, "vega_signal": -502336, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": -622703, "gamma_signal": 9123, "vega_signal": 594459, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": -2468838, "gamma_signal": -110657, "vega_signal": -7789055, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": 1645332, "gamma_signal": -28922, "vega_signal": -2401080, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": -365615, "gamma_signal": -10737, "vega_signal": -783268, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": 1964641, "gamma_signal": -52357, "vega_signal": -4515932, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": -127936, "gamma_signal": -5287, "vega_signal": -372216, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": 1221580, "gamma_signal": -25282, "vega_signal": -1952969, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": -359146, "gamma_signal": -9343, "vega_signal": -695657, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 336881, "gamma_signal": -6744, "vega_signal": -486372, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 296342, "gamma_signal": 14689, "vega_signal": 1115777, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 245006, "gamma_signal": -7216, "vega_signal": -729459, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 375647, "gamma_signal": 19578, "vega_signal": 1407652, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -94368, "gamma_signal": 3180, "vega_signal": 367818, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -1009770, "gamma_signal": -33028, "vega_signal": -2406074, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": -1428196, "gamma_signal": 29466, "vega_signal": 2297568, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": -392604, "gamma_signal": -9709, "vega_signal": -803947, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": 2428151, "gamma_signal": -58468, "vega_signal": -5169440, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": 159336, "gamma_signal": 2475, "vega_signal": 244209, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 790234, "gamma_signal": -21386, "vega_signal": -1940913, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 226170, "gamma_signal": 6806, "vega_signal": 501873, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": -161537, "gamma_signal": 5094, "vega_signal": 536426, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": 7157727, "gamma_signal": 282029, "vega_signal": 19950359, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": 2074545, "gamma_signal": -63705, "vega_signal": -6454574, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": 620530, "gamma_signal": -4207, "vega_signal": -92609, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 230625, "gamma_signal": -7434, "vega_signal": -818229, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 1398918, "gamma_signal": 26174, "vega_signal": 2081247, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": -1764494, "gamma_signal": 52340, "vega_signal": 5285820, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": 1077447, "gamma_signal": 23943, "vega_signal": 1842463, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -932914, "gamma_signal": 25882, "vega_signal": 2585964, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -3855259, "gamma_signal": -80593, "vega_signal": -6278145, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": -54664, "gamma_signal": 205, "vega_signal": -45219, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": 4336, "gamma_signal": 338, "vega_signal": 13072, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 970021, "gamma_signal": -30411, "vega_signal": -3161191, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 393107, "gamma_signal": 156, "vega_signal": 124053, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": -11631, "gamma_signal": 649, "vega_signal": 88193, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": -403561, "gamma_signal": -20689, "vega_signal": -1439025, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": -3408518, "gamma_signal": -141491, "vega_signal": -9978174, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": -212492, "gamma_signal": 6556, "vega_signal": 669253, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": -6368636, "gamma_signal": -216573, "vega_signal": -15605113, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": -3351405, "gamma_signal": 53949, "vega_signal": 3849433, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": 320881, "gamma_signal": -4354, "vega_signal": -241815, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": -405015, "gamma_signal": 9276, "vega_signal": 732234, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": 666762, "gamma_signal": 22200, "vega_signal": 1602658, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": 1131367, "gamma_signal": -29794, "vega_signal": -2600289, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": -299670, "gamma_signal": -12872, "vega_signal": -908607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": -75063, "gamma_signal": 713, "vega_signal": 46786, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": 539781, "gamma_signal": 12424, "vega_signal": 943211, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": 6006123, "gamma_signal": -137357, "vega_signal": -10628079, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": -496013, "gamma_signal": -10820, "vega_signal": -819877, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": 714210, "gamma_signal": -16823, "vega_signal": -1577250, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": -24383, "gamma_signal": -1494, "vega_signal": -108463, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": -79137, "gamma_signal": 2397, "vega_signal": 237239, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": -755369, "gamma_signal": -44133, "vega_signal": -3014630, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": -136003, "gamma_signal": 2459, "vega_signal": 193747, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": -572333, "gamma_signal": -14054, "vega_signal": -1056371, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": -325352, "gamma_signal": 10093, "vega_signal": 1025112, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": 361428, "gamma_signal": 13609, "vega_signal": 962964, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": -44716, "gamma_signal": 1538, "vega_signal": 176096, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": 313863, "gamma_signal": 5833, "vega_signal": 462918, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": 236705, "gamma_signal": -1837, "vega_signal": 155562, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": 693830, "gamma_signal": 23460, "vega_signal": 1660131, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": -28527, "gamma_signal": 737, "vega_signal": 53765, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": -2389997, "gamma_signal": -103216, "vega_signal": -7362175, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": -2451477, "gamma_signal": 60485, "vega_signal": 4952288, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": -257036, "gamma_signal": -1423, "vega_signal": -156662, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": -144586, "gamma_signal": 4537, "vega_signal": 467176, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": -10455608, "gamma_signal": -430699, "vega_signal": -30348286, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 408971, "gamma_signal": -7793, "vega_signal": -457739, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 594915, "gamma_signal": 23898, "vega_signal": 1676312, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": -739558, "gamma_signal": 21558, "vega_signal": 1845740, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": -432207, "gamma_signal": -31411, "vega_signal": -2177472, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": -446630, "gamma_signal": -1441, "vega_signal": -201781, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": -7097, "gamma_signal": -437, "vega_signal": -28065, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 450377, "gamma_signal": -7668, "vega_signal": -388108, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 137726, "gamma_signal": -1661, "vega_signal": -71528, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": 2443008, "gamma_signal": -73279, "vega_signal": -8955521, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": -600298, "gamma_signal": -5404, "vega_signal": -512598, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 324464, "gamma_signal": -9044, "vega_signal": -776652, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 2412340, "gamma_signal": 63586, "vega_signal": 4726573, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 110642, "gamma_signal": 4886, "vega_signal": 1559657, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": -107231, "gamma_signal": -98, "vega_signal": -143599, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": 272424, "gamma_signal": -48483, "vega_signal": -3083765, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": -123270, "gamma_signal": 3756, "vega_signal": 362637, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": -44934, "gamma_signal": 858, "vega_signal": 1787, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": -2681453, "gamma_signal": 67255, "vega_signal": 5504595, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": -201949, "gamma_signal": -5557, "vega_signal": -397511, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 605326, "gamma_signal": -13515, "vega_signal": -1070986, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 1169650, "gamma_signal": 40129, "vega_signal": 2938164, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": -798275, "gamma_signal": 16953, "vega_signal": 1743489, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": 2459379, "gamma_signal": 75984, "vega_signal": 5535502, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": 634950, "gamma_signal": -19459, "vega_signal": -1881297, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": 746088, "gamma_signal": 18705, "vega_signal": 1400875, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": 707826, "gamma_signal": -17408, "vega_signal": -1593436, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": -99779, "gamma_signal": 840, "vega_signal": 28994, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": 450383, "gamma_signal": -15943, "vega_signal": -2094172, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": 1170101, "gamma_signal": 14123, "vega_signal": 1193181, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": 975797, "gamma_signal": -24766, "vega_signal": -2553740, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": -437319, "gamma_signal": -16785, "vega_signal": -1192221, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": -373707, "gamma_signal": 10539, "vega_signal": 988326, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": -150459, "gamma_signal": -5870, "vega_signal": -415670, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": 196475, "gamma_signal": -6693, "vega_signal": -747143, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": -9291806, "gamma_signal": -276288, "vega_signal": -20189321, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": -432377, "gamma_signal": 12913, "vega_signal": 1213506, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": -947547, "gamma_signal": -27008, "vega_signal": -1982899, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": 151979, "gamma_signal": 3073, "vega_signal": 779374, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": -11693610, "gamma_signal": -292614, "vega_signal": -21915320, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": -993314, "gamma_signal": 18238, "vega_signal": 1149666, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": 1581973, "gamma_signal": 60401, "vega_signal": 4301675, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": 58837, "gamma_signal": -1980, "vega_signal": -216833, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": -308366, "gamma_signal": -12733, "vega_signal": -903995, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": 266909, "gamma_signal": -4425, "vega_signal": -265485, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": -1567944, "gamma_signal": -36663, "vega_signal": -2738570, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": -683508, "gamma_signal": 19453, "vega_signal": 1711340, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": 407350, "gamma_signal": 7796, "vega_signal": 602649, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": 106949, "gamma_signal": -3762, "vega_signal": -429633, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": 3929277, "gamma_signal": 67523, "vega_signal": 5340320, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": 733246, "gamma_signal": -12956, "vega_signal": -951346, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": 233929, "gamma_signal": 8642, "vega_signal": 613104, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": 472485, "gamma_signal": -10481, "vega_signal": -824240, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": 95654, "gamma_signal": 4415, "vega_signal": 306538, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": 20090671, "gamma_signal": -368727, "vega_signal": -27236047, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": -199568, "gamma_signal": -10946, "vega_signal": -760422, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 6149579, "gamma_signal": -70447, "vega_signal": -7009986, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 395632, "gamma_signal": 7554, "vega_signal": 587031, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": -2458151, "gamma_signal": 38159, "vega_signal": 2436179, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": -121651, "gamma_signal": -4129, "vega_signal": -288592, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": -4343079, "gamma_signal": 89242, "vega_signal": 6789480, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": 1795742, "gamma_signal": 50936, "vega_signal": 3698508, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": 4615294, "gamma_signal": -117843, "vega_signal": -9801263, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": 61183, "gamma_signal": 1527, "vega_signal": 103498, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": -99487, "gamma_signal": 5134, "vega_signal": 657327, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": -1624325, "gamma_signal": -73532, "vega_signal": -5203989, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": 157409, "gamma_signal": -4663, "vega_signal": -418593, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": -2214707, "gamma_signal": -44320, "vega_signal": -3405025, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 544931, "gamma_signal": -17235, "vega_signal": -1672213, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 382315, "gamma_signal": 9078, "vega_signal": 684646, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": 1395908, "gamma_signal": -36295, "vega_signal": -3114048, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": 87392, "gamma_signal": -6093, "vega_signal": -360024, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": -1094762, "gamma_signal": 39995, "vega_signal": 4569931, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": 1594270, "gamma_signal": 64420, "vega_signal": 4512903, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 188810, "gamma_signal": 3448, "vega_signal": 257500, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -635648, "gamma_signal": 17294, "vega_signal": 1467122, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -383241, "gamma_signal": -24738, "vega_signal": -1795178, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 8109, "gamma_signal": 6565, "vega_signal": 1061288, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 2824994, "gamma_signal": 39940, "vega_signal": 3293285, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": 33760, "gamma_signal": -950, "vega_signal": -75293, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": 61258, "gamma_signal": 2004, "vega_signal": 139897, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": 299170, "gamma_signal": -5856, "vega_signal": -366250, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": -217484, "gamma_signal": -11404, "vega_signal": -972271, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 571901, "gamma_signal": -8868, "vega_signal": -510186, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 1241229, "gamma_signal": 78228, "vega_signal": 5649712, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 14657, "gamma_signal": 5059, "vega_signal": 883686, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 535460, "gamma_signal": 23385, "vega_signal": 1611304, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": 1892571, "gamma_signal": -61297, "vega_signal": -5760766, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": -909898, "gamma_signal": -24562, "vega_signal": -1763243, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": 282211, "gamma_signal": -8417, "vega_signal": -707898, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": -1248423, "gamma_signal": -43500, "vega_signal": -3153478, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": 1699043, "gamma_signal": -38355, "vega_signal": -2750004, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": -606432, "gamma_signal": -1149, "vega_signal": -230028, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": -96271, "gamma_signal": 3385, "vega_signal": 368949, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": -2048521, "gamma_signal": -62353, "vega_signal": -4495520, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 242342, "gamma_signal": -8169, "vega_signal": -836208, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 2687377, "gamma_signal": 62965, "vega_signal": 4678764, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": 184669, "gamma_signal": -7573, "vega_signal": -655172, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": 758426, "gamma_signal": 25015, "vega_signal": 1778709, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 603951, "gamma_signal": -14766, "vega_signal": -1193533, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 324269, "gamma_signal": 7322, "vega_signal": 547260, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 1053723, "gamma_signal": -32633, "vega_signal": -3212703, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 55583, "gamma_signal": -6003, "vega_signal": -355172, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": 3652755, "gamma_signal": -40700, "vega_signal": -2568766, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": -355803, "gamma_signal": -6331, "vega_signal": -503259, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": 864553, "gamma_signal": -30131, "vega_signal": -3551685, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": -611747, "gamma_signal": -11416, "vega_signal": -885699, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": -1884730, "gamma_signal": 20811, "vega_signal": 1379678, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": -759952, "gamma_signal": -13705, "vega_signal": -1038998, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": -769763, "gamma_signal": 17127, "vega_signal": 1212263, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": 55989, "gamma_signal": 3050, "vega_signal": 208064, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": -14017262, "gamma_signal": 336945, "vega_signal": 26414950, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 14204, "gamma_signal": -519, "vega_signal": -68764, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 1403708, "gamma_signal": 12825, "vega_signal": 1152052, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": 177956, "gamma_signal": -3916, "vega_signal": -261438, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": -351110, "gamma_signal": -4388, "vega_signal": -365482, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": 259635, "gamma_signal": -4177, "vega_signal": -261218, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": -208110, "gamma_signal": -7825, "vega_signal": -543481, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": -243119, "gamma_signal": 6086, "vega_signal": 482349, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": -117720, "gamma_signal": -5101, "vega_signal": -350779, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": 3535856, "gamma_signal": -80868, "vega_signal": -6829260, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": -84185, "gamma_signal": 4489, "vega_signal": 261506, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": 3352329, "gamma_signal": -49957, "vega_signal": -3611492, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": -256305, "gamma_signal": -11591, "vega_signal": -807241, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": -417601, "gamma_signal": 11800, "vega_signal": 1021239, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": 1755341, "gamma_signal": 41918, "vega_signal": 3097383, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": 67105, "gamma_signal": 1695, "vega_signal": 499951, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": -88774, "gamma_signal": 2882, "vega_signal": 154367, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 224836, "gamma_signal": -42, "vega_signal": -86, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 19424, "gamma_signal": -713, "vega_signal": -89425, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 73325, "gamma_signal": 3707, "vega_signal": 253880, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": -139389, "gamma_signal": 4051, "vega_signal": 335367, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": 200640, "gamma_signal": 8155, "vega_signal": 557709, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": -43765, "gamma_signal": -2498, "vega_signal": -172286, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 759472, "gamma_signal": -15213, "vega_signal": -961254, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 15408, "gamma_signal": 1019, "vega_signal": 73654, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 273863, "gamma_signal": -7141, "vega_signal": -602642, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 39688, "gamma_signal": 6511, "vega_signal": 416956, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": -152676, "gamma_signal": 4088, "vega_signal": 292131, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": -235424, "gamma_signal": -10202, "vega_signal": -701507, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": -187941, "gamma_signal": 6064, "vega_signal": 593349, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": 1617956, "gamma_signal": -36013, "vega_signal": -2766891, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": -180319, "gamma_signal": 852, "vega_signal": 251, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": 809634, "gamma_signal": -18517, "vega_signal": -1475203, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": -257138, "gamma_signal": -498, "vega_signal": -95255, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": -1722157, "gamma_signal": 39308, "vega_signal": 3067475, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": -734913, "gamma_signal": -21016, "vega_signal": -1513277, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": 67761, "gamma_signal": -2472, "vega_signal": -281625, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": -2851428, "gamma_signal": -57489, "vega_signal": -4384400, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 141401, "gamma_signal": -7059, "vega_signal": -978290, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 378893, "gamma_signal": 13910, "vega_signal": 977947, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": -1139611, "gamma_signal": 11869, "vega_signal": 726017, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": -455316, "gamma_signal": -8922, "vega_signal": -681786, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": -614707, "gamma_signal": 7594, "vega_signal": 193022, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": -93366, "gamma_signal": -4395, "vega_signal": -300885, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": -470140, "gamma_signal": 14063, "vega_signal": 1249983, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": -461475, "gamma_signal": -8550, "vega_signal": -665160, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": -470189, "gamma_signal": 9816, "vega_signal": 792281, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": 426658, "gamma_signal": 6503, "vega_signal": 521307, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": 150769, "gamma_signal": -5302, "vega_signal": -575027, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": -219674, "gamma_signal": -9478, "vega_signal": -654555, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": -256515, "gamma_signal": 6503, "vega_signal": 521300, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": -286829, "gamma_signal": -7325, "vega_signal": -537125, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 334905, "gamma_signal": -7607, "vega_signal": -607323, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 546870, "gamma_signal": 12202, "vega_signal": 909451, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": -304978, "gamma_signal": 4866, "vega_signal": 353924, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": -126310, "gamma_signal": -4485, "vega_signal": -308914, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": 30237, "gamma_signal": -1105, "vega_signal": -128527, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": -4419514, "gamma_signal": -103473, "vega_signal": -7666582, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": -345723, "gamma_signal": 6841, "vega_signal": 482483, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": 608608, "gamma_signal": 16565, "vega_signal": 1200947, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": -460418, "gamma_signal": 14305, "vega_signal": 1338288, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": -3949295, "gamma_signal": -76955, "vega_signal": -5904770, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": 1144547, "gamma_signal": -4614, "vega_signal": 172690, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": -360412, "gamma_signal": -7169, "vega_signal": -546839, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": -562873, "gamma_signal": 14019, "vega_signal": 1438653, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": 286783, "gamma_signal": 7324, "vega_signal": 537039, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 509758, "gamma_signal": 16284, "vega_signal": 1167988, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": 636708, "gamma_signal": -16368, "vega_signal": -1440309, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": -1804584, "gamma_signal": -40073, "vega_signal": -2998524, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": -4721452, "gamma_signal": 103728, "vega_signal": 7963717, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": -208957, "gamma_signal": -7371, "vega_signal": -527823, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": 557750, "gamma_signal": -12260, "vega_signal": -911382, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": -415965, "gamma_signal": -7886, "vega_signal": -601833, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": -662223, "gamma_signal": 21609, "vega_signal": 1880232, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": 372123, "gamma_signal": 12079, "vega_signal": 839640, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": -2941608, "gamma_signal": 20011, "vega_signal": 1117432, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": 5205422, "gamma_signal": 125351, "vega_signal": 9273863, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 620129, "gamma_signal": -14682, "vega_signal": -1261326, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 8768, "gamma_signal": 581, "vega_signal": 45495, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": 269911, "gamma_signal": -3340, "vega_signal": -160377, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": 29237, "gamma_signal": 1409, "vega_signal": 91671, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": -57565, "gamma_signal": 1989, "vega_signal": 212448, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": -1443945, "gamma_signal": -10847, "vega_signal": -1039296, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": -1771033, "gamma_signal": 27877, "vega_signal": 2003854, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": 73317, "gamma_signal": 3706, "vega_signal": 253854, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 1609012, "gamma_signal": -26576, "vega_signal": -1873626, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": 121850, "gamma_signal": -910, "vega_signal": 43202, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": 157503, "gamma_signal": -782, "vega_signal": -7635, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": 397253, "gamma_signal": -9389, "vega_signal": -738701, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": -4395, "vega_signal": -300903, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 376441, "gamma_signal": -7762, "vega_signal": -655733, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 448012, "gamma_signal": 17057, "vega_signal": 1187230, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": 3470516, "gamma_signal": -90632, "vega_signal": -7748298, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": -20472387, "gamma_signal": -398614, "vega_signal": -30525979, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": -90996, "gamma_signal": 1610, "vega_signal": 108729, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": -7182004, "gamma_signal": -146065, "vega_signal": -11116954, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": 1994734, "gamma_signal": -43520, "vega_signal": -3229533, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": -351791, "gamma_signal": -10000, "vega_signal": -717372, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": 2185806, "gamma_signal": -72409, "vega_signal": -7275203, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": -591628, "gamma_signal": -11953, "vega_signal": -921358, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 76407, "gamma_signal": 3114, "vega_signal": 374045, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 164573, "gamma_signal": 5553, "vega_signal": 383001, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": -7543925, "gamma_signal": 160171, "vega_signal": 11693675, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": -50982, "gamma_signal": 1143, "vega_signal": 59082, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": -1720017, "gamma_signal": 22239, "vega_signal": 1468254, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 68435, "gamma_signal": -1544, "vega_signal": -69785, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 168794, "gamma_signal": 4356, "vega_signal": 313339, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": -1332957, "gamma_signal": 17865, "vega_signal": 1178514, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 8051, "gamma_signal": -280, "vega_signal": -41488, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 2450890, "gamma_signal": 148757, "vega_signal": 10457681, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 1723189, "gamma_signal": -39652, "vega_signal": -3141731, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 324202, "gamma_signal": 7320, "vega_signal": 547148, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": -44145, "gamma_signal": 1572, "vega_signal": 173448, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": -730966, "gamma_signal": -24952, "vega_signal": -1757607, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": -120137, "gamma_signal": 3670, "vega_signal": 456726, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": -1177256, "gamma_signal": -51016, "vega_signal": -3507945, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": 849337, "gamma_signal": -32031, "vega_signal": -3330368, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": -197239, "gamma_signal": -7679, "vega_signal": -537000, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": -269124, "gamma_signal": 8450, "vega_signal": 776455, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": 433847, "gamma_signal": 10878, "vega_signal": 800897, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": -405605, "gamma_signal": 10138, "vega_signal": 876928, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": -12629, "gamma_signal": -839, "vega_signal": -62233, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 1542398, "gamma_signal": -39422, "vega_signal": -3436248, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 1366695, "gamma_signal": 39145, "vega_signal": 2767155, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": -7605688, "gamma_signal": 179478, "vega_signal": 13982513, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": -960807, "gamma_signal": -47920, "vega_signal": -3409210, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": -57569, "gamma_signal": 1990, "vega_signal": 212461, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": -130145, "gamma_signal": -14945, "vega_signal": -1089125, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": 24983, "gamma_signal": -1720, "vega_signal": -223177, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": -500892, "gamma_signal": -32166, "vega_signal": -2294056, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": 2287076, "gamma_signal": -4723, "vega_signal": 1714556, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": -3472202, "gamma_signal": -163393, "vega_signal": -11400193, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 2127372, "gamma_signal": -30632, "vega_signal": -2271969, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 48937, "gamma_signal": -26184, "vega_signal": -1799431, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": 186369, "gamma_signal": -5606, "vega_signal": -498274, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": -425009, "gamma_signal": -13703, "vega_signal": -971015, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 156700, "gamma_signal": -4687, "vega_signal": -416624, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 2705076, "gamma_signal": 56605, "vega_signal": 4286130, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 156720, "gamma_signal": -4688, "vega_signal": -416679, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": -420675, "gamma_signal": 13652, "vega_signal": 1476379, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": -507705, "gamma_signal": -13835, "vega_signal": -995000, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": -122591, "gamma_signal": 3835, "vega_signal": 359904, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": 693603, "gamma_signal": 23607, "vega_signal": 1664804, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": -1326004, "gamma_signal": 17256, "vega_signal": 1122781, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": 1390312, "gamma_signal": 36632, "vega_signal": 2727896, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 479489, "gamma_signal": -11859, "vega_signal": -963707, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 469824, "gamma_signal": -22022, "vega_signal": -1281609, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 1165574, "gamma_signal": -21323, "vega_signal": -1722693, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": -44153, "gamma_signal": 1572, "vega_signal": 173478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": -273991, "gamma_signal": 9638, "vega_signal": 641383, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": -15103, "gamma_signal": 461, "vega_signal": 41799, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": -73957, "gamma_signal": -2604, "vega_signal": -178494, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": -201072, "gamma_signal": 5615, "vega_signal": 473678, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": -73330, "gamma_signal": -3707, "vega_signal": -253898, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": -122600, "gamma_signal": 3835, "vega_signal": 359930, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": -709596, "gamma_signal": -18961, "vega_signal": -1375720, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 325238, "gamma_signal": -10366, "vega_signal": -997752, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 1951049, "gamma_signal": 37947, "vega_signal": 2912925, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": 1308461, "gamma_signal": -32200, "vega_signal": -2568053, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": -2357713, "gamma_signal": -68585, "vega_signal": -4922131, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": 579564, "gamma_signal": -21806, "vega_signal": -2324731, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": -996172, "gamma_signal": -28757, "vega_signal": -2065368, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": -407340, "gamma_signal": 8553, "vega_signal": 631288, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": -249472, "gamma_signal": -7330, "vega_signal": -527140, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": -730921, "gamma_signal": 18115, "vega_signal": 1407585, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": 1506328, "gamma_signal": 60257, "vega_signal": 4181911, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": 4038600, "gamma_signal": -97537, "vega_signal": -8172325, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": -637691, "gamma_signal": -20560, "vega_signal": -1456927, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": 443135, "gamma_signal": -10106, "vega_signal": -827048, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": -646447, "gamma_signal": -19310, "vega_signal": -1390773, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": 57543, "gamma_signal": -2534, "vega_signal": -373396, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": -1416967, "gamma_signal": -36314, "vega_signal": -2654823, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": -940377, "gamma_signal": 28129, "vega_signal": 2500222, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": 146364, "gamma_signal": 5772, "vega_signal": 400721, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": -232018, "gamma_signal": 3894, "vega_signal": 166297, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": 102489, "gamma_signal": -817, "vega_signal": -25794, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": 1882726, "gamma_signal": -27410, "vega_signal": -1942313, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": -202355, "gamma_signal": -8822, "vega_signal": -608787, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": -140494, "gamma_signal": -1553, "vega_signal": -136459, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": -1966818, "gamma_signal": 30195, "vega_signal": 2222141, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 74424, "gamma_signal": -2449, "vega_signal": -245841, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 1146922, "gamma_signal": 32055, "vega_signal": 2319566, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": 252210, "gamma_signal": -8355, "vega_signal": -839459, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": -12433875, "gamma_signal": -399072, "vega_signal": -28286624, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": -243680, "gamma_signal": 7963, "vega_signal": 892475, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": -832391, "gamma_signal": -21089, "vega_signal": -1552983, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 885818, "gamma_signal": 37764, "vega_signal": 2598301, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": -396379, "gamma_signal": 7326, "vega_signal": 537180, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": -161498, "gamma_signal": -7600, "vega_signal": -523108, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": -286875, "gamma_signal": -7326, "vega_signal": -537212, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": -1644448, "gamma_signal": -51775, "vega_signal": -3676913, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": 293910, "gamma_signal": -10291, "vega_signal": -1113138, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": -1169, "gamma_signal": 465, "vega_signal": 24295, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": -2072551, "gamma_signal": 47274, "vega_signal": 3876893, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": -371763, "gamma_signal": -7614, "vega_signal": -565221, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": -135728, "gamma_signal": 4960, "vega_signal": 588926, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": 4203403, "gamma_signal": 93931, "vega_signal": 7030155, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 2216039, "gamma_signal": -37592, "vega_signal": -2767858, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 250921, "gamma_signal": 3614, "vega_signal": 293327, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 515795, "gamma_signal": -12961, "vega_signal": -1037286, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 3542769, "gamma_signal": 86451, "vega_signal": 6382172, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": 98309, "gamma_signal": -6058, "vega_signal": -777267, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": -2776316, "gamma_signal": -43406, "vega_signal": -3460165, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": -1508949, "gamma_signal": 38793, "vega_signal": 3172590, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": 249076, "gamma_signal": 7190, "vega_signal": 516410, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": -88303, "gamma_signal": 3144, "vega_signal": 346946, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": -212554, "gamma_signal": -6853, "vega_signal": -485621, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": -1255977, "gamma_signal": -33432, "vega_signal": -2436230, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": 48064, "gamma_signal": -1735, "vega_signal": -223284, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": -583961, "gamma_signal": -38865, "vega_signal": -2958408, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": -2354511, "gamma_signal": -102033, "vega_signal": -7015890, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": -57569, "gamma_signal": 1990, "vega_signal": 212461, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": -4395, "vega_signal": -300903, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": -57566, "gamma_signal": 1989, "vega_signal": 212451, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": 309167, "gamma_signal": 4155, "vega_signal": 352935, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": -602070, "gamma_signal": 13744, "vega_signal": 1038119, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": 29304, "gamma_signal": -4173, "vega_signal": -248824, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": -125061, "gamma_signal": 3033, "vega_signal": 154591, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": -58579, "gamma_signal": -2348, "vega_signal": -157076, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": -215414, "gamma_signal": -8917, "vega_signal": -609820, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": 2089772, "gamma_signal": 39317, "vega_signal": 3028096, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": 388470, "gamma_signal": -13401, "vega_signal": -1237100, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": -153677, "gamma_signal": -6864, "vega_signal": -467086, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": 210176, "gamma_signal": -4054, "vega_signal": -303751, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": -117729, "gamma_signal": -5102, "vega_signal": -350805, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 310193, "gamma_signal": 26527, "vega_signal": 2233042, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 357607, "gamma_signal": -10948, "vega_signal": -1006867, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 367517, "gamma_signal": 36316, "vega_signal": 3033342, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 4407225, "gamma_signal": -101625, "vega_signal": -8194029, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 1938330, "gamma_signal": 63359, "vega_signal": 4495246, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": 413309, "gamma_signal": -11193, "vega_signal": -938141, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": -186765, "gamma_signal": -8792, "vega_signal": -601875, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": -44152, "gamma_signal": 1572, "vega_signal": 173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": 286887, "gamma_signal": 7326, "vega_signal": 537235, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": -57434, "gamma_signal": -2633, "vega_signal": -184652, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": -1250043, "gamma_signal": 20358, "vega_signal": 1449523, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": 2056060, "gamma_signal": 73985, "vega_signal": 5171028, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": 851914, "gamma_signal": 1210, "vega_signal": 848450, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": -6392209, "gamma_signal": -15722, "vega_signal": -1734907, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": -719292, "gamma_signal": 15256, "vega_signal": 1228454, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": 821746, "gamma_signal": 13392, "vega_signal": 1059351, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": -955681, "gamma_signal": 25500, "vega_signal": 2325008, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": 501715, "gamma_signal": 24027, "vega_signal": 1648549, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 1079843, "gamma_signal": -21533, "vega_signal": -1610544, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": -402174, "gamma_signal": 11231, "vega_signal": 947426, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": 117736, "gamma_signal": 5102, "vega_signal": 350825, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": -261414, "gamma_signal": 8081, "vega_signal": 748369, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": -33884, "gamma_signal": 1236, "vega_signal": 140827, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": 34800, "gamma_signal": 2048, "vega_signal": 143854, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": -227417, "gamma_signal": 6075, "vega_signal": 499465, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": -330307, "gamma_signal": -11956, "vega_signal": -836487, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": -15477, "gamma_signal": 570, "vega_signal": 73936, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": -1227492, "gamma_signal": -34272, "vega_signal": -2478977, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": -87861, "gamma_signal": 3007, "vega_signal": 309099, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": 555566, "gamma_signal": 24128, "vega_signal": 1661275, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": -1861896, "gamma_signal": 45259, "vega_signal": 3715009, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": -390726, "gamma_signal": -17393, "vega_signal": -1190927, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": -258652, "gamma_signal": 7605, "vega_signal": 686169, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": -139554, "gamma_signal": -7235, "vega_signal": -488271, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": -298067, "gamma_signal": 7460, "vega_signal": 582140, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": 55989, "gamma_signal": 3050, "vega_signal": 208064, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": 44152, "gamma_signal": -1572, "vega_signal": -173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": -55989, "gamma_signal": -3050, "vega_signal": -208064, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": 266453, "gamma_signal": -7845, "vega_signal": -707213, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": -2487103, "gamma_signal": -35317, "vega_signal": -2874541, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": -270584, "gamma_signal": 4338, "vega_signal": 244041, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": 504661, "gamma_signal": 32095, "vega_signal": 2283156, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": -350027, "gamma_signal": 9910, "vega_signal": 859421, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": -290431, "gamma_signal": 8717, "vega_signal": 766920, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": 222674, "gamma_signal": 12195, "vega_signal": 860946, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": 70469, "gamma_signal": -29348, "vega_signal": -3840043, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": 3421706, "gamma_signal": -108565, "vega_signal": -10277273, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": 896421, "gamma_signal": 11130, "vega_signal": 925274, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": -473464, "gamma_signal": 15389, "vega_signal": 1522364, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": 519995, "gamma_signal": 15459, "vega_signal": 1106188, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": -2573444, "gamma_signal": 57074, "vega_signal": 4909279, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": 148777, "gamma_signal": 12381, "vega_signal": 910346, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": -1393422, "gamma_signal": 43589, "vega_signal": 4082813, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": -55994, "gamma_signal": -3050, "vega_signal": -208082, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": -1966684, "gamma_signal": 45968, "vega_signal": 4024732, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": -36829, "gamma_signal": -3371, "vega_signal": -223172, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": -435743, "gamma_signal": 13883, "vega_signal": 1331352, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": 23631, "gamma_signal": 1959, "vega_signal": 281047, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": -834140, "gamma_signal": -32997, "vega_signal": -2289646, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": 933277, "gamma_signal": -39759, "vega_signal": -4600637, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": -2110627, "gamma_signal": -67765, "vega_signal": -4803784, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 36697, "gamma_signal": -1069, "vega_signal": -103865, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 272992, "gamma_signal": 4909, "vega_signal": 377705, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": 443583, "gamma_signal": -14705, "vega_signal": -1322945, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": -6115074, "gamma_signal": -156275, "vega_signal": -11089515, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": -239977, "gamma_signal": 12167, "vega_signal": 1514367, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": -1513913, "gamma_signal": -68414, "vega_signal": -4618519, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": -194776, "gamma_signal": 3542, "vega_signal": 204441, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 963576, "gamma_signal": -38806, "vega_signal": -3400427, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 232332, "gamma_signal": 9812, "vega_signal": 676099, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": -105934, "gamma_signal": -298, "vega_signal": -149092, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": -484729, "gamma_signal": -14753, "vega_signal": -1006083, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": 58956, "gamma_signal": -4080, "vega_signal": -468919, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": -105076, "gamma_signal": -4746, "vega_signal": -320541, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": -847024, "gamma_signal": 21369, "vega_signal": 1559029, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": -547143, "gamma_signal": -24472, "vega_signal": -1652042, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 179825, "gamma_signal": -5977, "vega_signal": -548003, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 77378, "gamma_signal": 2602, "vega_signal": 171139, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": -117177, "gamma_signal": 3779, "vega_signal": 334245, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": 502557, "gamma_signal": 13524, "vega_signal": 954409, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": -1501978, "gamma_signal": 26789, "vega_signal": 2087767, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": 647325, "gamma_signal": 22698, "vega_signal": 1561478, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": 101896, "gamma_signal": -24175, "vega_signal": -1775005, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": -1663696, "gamma_signal": -49748, "vega_signal": -3467076, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": -5557978, "gamma_signal": 142633, "vega_signal": 10953760, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": 557982, "gamma_signal": 19635, "vega_signal": 1315965, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": 1934165, "gamma_signal": -40264, "vega_signal": -3053745, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": -284577, "gamma_signal": -2199, "vega_signal": -185522, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 284073, "gamma_signal": -9604, "vega_signal": -887316, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 191389, "gamma_signal": 7208, "vega_signal": 487928, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": -1536318, "gamma_signal": 27280, "vega_signal": 2036121, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": -150260, "gamma_signal": 344, "vega_signal": 839, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": 152663, "gamma_signal": -5777, "vega_signal": -660643, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": -359931, "gamma_signal": -12555, "vega_signal": -861426, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 907959, "gamma_signal": -14215, "vega_signal": -985745, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": -50007, "gamma_signal": 1824, "vega_signal": 187878, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": -240922, "gamma_signal": -4312, "vega_signal": -332090, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": -75715, "gamma_signal": 2374, "vega_signal": 190729, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": -549355, "gamma_signal": 11710, "vega_signal": 890559, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 175844, "gamma_signal": 4263, "vega_signal": 295513, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": -1695498, "gamma_signal": 62416, "vega_signal": 6644409, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": -304543, "gamma_signal": -7519, "vega_signal": -534444, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": -453993, "gamma_signal": 7108, "vega_signal": 492887, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": 171562, "gamma_signal": 7811, "vega_signal": 526221, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": 890008, "gamma_signal": -23821, "vega_signal": -1872866, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": -1009960, "gamma_signal": -31742, "vega_signal": -2203586, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": 340811, "gamma_signal": -7418, "vega_signal": -539418, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": -458339, "gamma_signal": -14214, "vega_signal": -985673, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 2077394, "gamma_signal": 44755, "vega_signal": 3265549, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": -978339, "gamma_signal": 24214, "vega_signal": 1686434, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": 1173572, "gamma_signal": 39042, "vega_signal": 2682538, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": -255827, "gamma_signal": 6027, "vega_signal": 466800, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": 84986, "gamma_signal": 4064, "vega_signal": 277414, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 68201, "gamma_signal": -2551, "vega_signal": -278534, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": -163799, "gamma_signal": 5418, "vega_signal": 500737, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": -25218, "gamma_signal": -1483, "vega_signal": -108817, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": 215825, "gamma_signal": 7439, "vega_signal": 510199, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": -431409, "gamma_signal": 5586, "vega_signal": 336260, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": -220225, "gamma_signal": 7608, "vega_signal": 734564, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": 328133, "gamma_signal": 7439, "vega_signal": 537191, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": 35577, "gamma_signal": -1331, "vega_signal": -143622, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": -78737, "gamma_signal": -3821, "vega_signal": -262100, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 471319, "gamma_signal": -11242, "vega_signal": -878635, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 290330, "gamma_signal": 7443, "vega_signal": 528320, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": -532358, "gamma_signal": -4683, "vega_signal": -399985, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": -1945291, "gamma_signal": -59036, "vega_signal": -4108361, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": -251181, "gamma_signal": 6583, "vega_signal": 507980, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": 86, "gamma_signal": 5, "vega_signal": 659, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 122475, "gamma_signal": 5173, "vega_signal": 352868, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": -376638, "gamma_signal": 12035, "vega_signal": 1175692, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": -8226, "gamma_signal": 292, "vega_signal": 42235, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": -478244, "gamma_signal": -13279, "vega_signal": -936096, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": 27109064, "gamma_signal": -507808, "vega_signal": -35760251, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": -291843, "gamma_signal": -11366, "vega_signal": -806296, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 502370, "gamma_signal": -13167, "vega_signal": -1015975, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 2933983, "gamma_signal": 79152, "vega_signal": 5602427, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": -71483, "gamma_signal": -8286, "vega_signal": -992831, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": -3970, "gamma_signal": 96, "vega_signal": 26779, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": 122477, "gamma_signal": 5173, "vega_signal": 352874, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 196934, "gamma_signal": 8972, "vega_signal": 612090, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 78732, "gamma_signal": 3821, "vega_signal": 262085, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": -456545, "gamma_signal": 9911, "vega_signal": 885700, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": 97918, "gamma_signal": 4439, "vega_signal": 304239, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 36603, "gamma_signal": -1356, "vega_signal": -146583, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 156702, "gamma_signal": 7566, "vega_signal": 521244, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": 62322, "gamma_signal": -2233, "vega_signal": -315912, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": -62466, "gamma_signal": -3180, "vega_signal": -221043, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": -352565, "gamma_signal": 11503, "vega_signal": 1029064, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": -50468, "gamma_signal": -1346, "vega_signal": -91173, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": -469587, "gamma_signal": -15103, "vega_signal": -1041145, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": -315047, "gamma_signal": 4887, "vega_signal": 490365, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": -483632, "gamma_signal": -18375, "vega_signal": -1255981, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": -36202, "gamma_signal": 5457, "vega_signal": 734905, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": 3732523, "gamma_signal": 87739, "vega_signal": 6275645, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": 285978, "gamma_signal": -7000, "vega_signal": -525417, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": -1124200, "gamma_signal": -24039, "vega_signal": -1752137, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 980765, "gamma_signal": -19188, "vega_signal": -1369531, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 455126, "gamma_signal": 17120, "vega_signal": 1174322, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": 187790, "gamma_signal": -6843, "vega_signal": -706519, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": -62453, "gamma_signal": -3179, "vega_signal": -220997, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": 285965, "gamma_signal": -7000, "vega_signal": -525394, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": -294503, "gamma_signal": -5644, "vega_signal": -407994, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 830015, "gamma_signal": -22049, "vega_signal": -1760062, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": -175262, "gamma_signal": 3754, "vega_signal": 200155, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": -397111, "gamma_signal": -7001, "vega_signal": -525470, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": -2552079, "gamma_signal": 52335, "vega_signal": 3790464, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": -260370, "gamma_signal": 7526, "vega_signal": 632259, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 706321, "gamma_signal": -18604, "vega_signal": -1509272, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": -267139, "gamma_signal": 4344, "vega_signal": 247091, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": -1045308, "gamma_signal": -46616, "vega_signal": -3164375, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": -1022756, "gamma_signal": 9549, "vega_signal": 618935, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": 53308, "gamma_signal": -1929, "vega_signal": -196247, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": -719547, "gamma_signal": 1189, "vega_signal": -17485, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": -2872596, "gamma_signal": 75101, "vega_signal": 5940961, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": -468074, "gamma_signal": -17569, "vega_signal": -1197053, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": 469683, "gamma_signal": -8932, "vega_signal": -674937, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": 23375, "gamma_signal": -553, "vega_signal": -44438, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -5607154, "gamma_signal": 86692, "vega_signal": 6136583, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -450931, "gamma_signal": -17099, "vega_signal": -1182528, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": 304286, "gamma_signal": -13815, "vega_signal": -1162599, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": 706707, "gamma_signal": 16669, "vega_signal": 1209152, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": 12881805, "gamma_signal": -333430, "vega_signal": -25748586, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": 118392, "gamma_signal": 5038, "vega_signal": 344069, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": 801957, "gamma_signal": -23390, "vega_signal": -1905142, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": -1682033, "gamma_signal": -51365, "vega_signal": -3590175, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": -379966, "gamma_signal": 9236, "vega_signal": 735049, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": -72678, "gamma_signal": -4916, "vega_signal": -344267, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": -1212129, "gamma_signal": 15224, "vega_signal": 505733, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": 708922, "gamma_signal": 13974, "vega_signal": 1033674, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": -227258, "gamma_signal": 6206, "vega_signal": 487923, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": -3396755, "gamma_signal": -92108, "vega_signal": -6489707, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 7978952, "gamma_signal": -192058, "vega_signal": -14445728, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": 1647559, "gamma_signal": -47662, "vega_signal": -3606352, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": 1055136, "gamma_signal": 20184, "vega_signal": 1501844, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 155086, "gamma_signal": -4763, "vega_signal": -404847, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 4746213, "gamma_signal": 112127, "vega_signal": 8068657, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 245401, "gamma_signal": -8609, "vega_signal": -852411, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 669668, "gamma_signal": 30803, "vega_signal": 2112325, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 3548038, "gamma_signal": -63213, "vega_signal": -4183370, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 318482, "gamma_signal": 14400, "vega_signal": 1003066, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 317399, "gamma_signal": -5667, "vega_signal": -334795, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 162832, "gamma_signal": 13293, "vega_signal": 881341, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": 3274303, "gamma_signal": -50518, "vega_signal": -3179108, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": -286380, "gamma_signal": -7186, "vega_signal": -527129, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": 254789, "gamma_signal": -6107, "vega_signal": -467923, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": -96056, "gamma_signal": -4363, "vega_signal": -299839, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": -31130285, "gamma_signal": 573515, "vega_signal": 40830667, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": 24106, "gamma_signal": 1425, "vega_signal": 104484, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 826182, "gamma_signal": 22685, "vega_signal": 1602894, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": -2932071, "gamma_signal": 44229, "vega_signal": 3187502, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": 380883, "gamma_signal": 13706, "vega_signal": 976036, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 1198011, "gamma_signal": -34769, "vega_signal": -2866977, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 148265, "gamma_signal": 5738, "vega_signal": 393778, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": 146393, "gamma_signal": -4659, "vega_signal": -426225, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": -469849, "gamma_signal": -21408, "vega_signal": -1471818, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": -104827, "gamma_signal": 3456, "vega_signal": 317271, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": -38582, "gamma_signal": -2152, "vega_signal": -152255, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 119780, "gamma_signal": -2319, "vega_signal": -134051, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 97853, "gamma_signal": 4411, "vega_signal": 302978, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 725958, "gamma_signal": -16352, "vega_signal": -1239231, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 24049, "gamma_signal": 1431, "vega_signal": 104060, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": -2591, "gamma_signal": 80, "vega_signal": 15141, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": 744475, "gamma_signal": 15831, "vega_signal": 1170877, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": 68086, "gamma_signal": 3627, "vega_signal": 510087, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": 635228, "gamma_signal": 18281, "vega_signal": 1303590, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 22412, "gamma_signal": -757, "vega_signal": -123338, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 11351, "gamma_signal": 8812, "vega_signal": 572045, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 73365, "gamma_signal": 4056, "vega_signal": 288326, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": -38580, "gamma_signal": -2151, "vega_signal": -152243, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": -334100, "gamma_signal": 9785, "vega_signal": 787639, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": 1767, "vega_signal": 127006, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": 514, "gamma_signal": 14261, "vega_signal": 1027500, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": -1795296, "gamma_signal": 24320, "vega_signal": 1532110, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": -295283, "gamma_signal": -7545, "vega_signal": -535220, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": 69166, "gamma_signal": 1651, "vega_signal": 243196, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": -226647, "gamma_signal": -9500, "vega_signal": -653511, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 6941952, "gamma_signal": 157714, "vega_signal": 11467498, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": -219037, "gamma_signal": 9530, "vega_signal": 848516, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": 648825, "gamma_signal": 14458, "vega_signal": 1043288, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": 16433, "gamma_signal": -617, "vega_signal": -75843, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": -895744, "gamma_signal": -21817, "vega_signal": -1570602, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": -255207, "gamma_signal": 8264, "vega_signal": 741375, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 265268, "gamma_signal": 15752, "vega_signal": 1146941, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": 166321, "gamma_signal": -5930, "vega_signal": -601704, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": 97618, "gamma_signal": 5748, "vega_signal": 420632, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": -185145, "gamma_signal": 6222, "vega_signal": 582624, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": 264393, "gamma_signal": 11529, "vega_signal": 796726, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": -239984, "gamma_signal": -10092, "vega_signal": -691554, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": -219217, "gamma_signal": 4654, "vega_signal": 138322, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": 163994, "gamma_signal": 7045, "vega_signal": 469349, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": 66623, "gamma_signal": -2389, "vega_signal": -256464, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": 2113646, "gamma_signal": 67860, "vega_signal": 4717262, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 119526, "gamma_signal": -3870, "vega_signal": -344926, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 24405, "gamma_signal": 1437, "vega_signal": 105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 54934, "gamma_signal": -1963, "vega_signal": -199732, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 2942182, "gamma_signal": 54454, "vega_signal": 4076491, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 2272973, "gamma_signal": -38902, "vega_signal": -2798308, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 211355, "gamma_signal": 6786, "vega_signal": 471705, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 28, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -2609, "vega_signal": -183570, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": -92568, "gamma_signal": 3111, "vega_signal": 291299, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": 24405, "gamma_signal": 1437, "vega_signal": 105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": -43983, "gamma_signal": 2442, "vega_signal": 260121, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -1437, "vega_signal": -105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 105146, "gamma_signal": -3474, "vega_signal": -317413, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 41708, "gamma_signal": -1899, "vega_signal": -143308, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": -48807, "gamma_signal": -2874, "vega_signal": -210309, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": 119983, "gamma_signal": 5045, "vega_signal": 345752, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 508298, "gamma_signal": -13497, "vega_signal": -1040144, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 158120, "gamma_signal": 7175, "vega_signal": 496382, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": -11688, "gamma_signal": 426, "vega_signal": 56728, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": -186952, "gamma_signal": -5349, "vega_signal": -366551, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": 590265, "gamma_signal": -14514, "vega_signal": -1094137, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": -97143, "gamma_signal": -2840, "vega_signal": -179273, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 192860, "gamma_signal": 8748, "vega_signal": 599056, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": 923375, "gamma_signal": -11597, "vega_signal": -774712, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": -23726, "gamma_signal": -1412, "vega_signal": -102558, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 492775, "gamma_signal": 14275, "vega_signal": 1000035, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": -5791, "gamma_signal": -1103, "vega_signal": -210978, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": 722873, "gamma_signal": 30158, "vega_signal": 2075994, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": -14091036, "gamma_signal": 431211, "vega_signal": 36577368, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": 1215505, "gamma_signal": 36192, "vega_signal": 2524411, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": -18534, "gamma_signal": 695, "vega_signal": 83590, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": -186727, "gamma_signal": -5368, "vega_signal": -367359, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 4255, "gamma_signal": -133, "vega_signal": -23477, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 1189660, "gamma_signal": 50094, "vega_signal": 3457630, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 738382, "gamma_signal": -19228, "vega_signal": -1540569, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 3311431, "gamma_signal": 128624, "vega_signal": 8894145, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": -732139, "gamma_signal": 17782, "vega_signal": 1480181, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": 23731, "gamma_signal": 1412, "vega_signal": 102576, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 113264, "gamma_signal": -3209, "vega_signal": -240071, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 5420, "gamma_signal": 8800, "vega_signal": 627142, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 855153, "gamma_signal": -20517, "vega_signal": -1542051, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 118238, "gamma_signal": -973, "vega_signal": -45305, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": -880695, "gamma_signal": 18253, "vega_signal": 1417354, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": -347288, "gamma_signal": -4784, "vega_signal": -368265, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 46532, "gamma_signal": -569, "vega_signal": -34090, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 120505, "gamma_signal": 5027, "vega_signal": 346075, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": -2363796, "gamma_signal": 33906, "vega_signal": 2350233, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": 321090, "gamma_signal": 13765, "vega_signal": 946701, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": -239598, "gamma_signal": -10139, "vega_signal": -687692, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": -1074446, "gamma_signal": 26239, "vega_signal": 2141244, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": -96367, "gamma_signal": -5422, "vega_signal": -387614, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": -12881197, "gamma_signal": 331943, "vega_signal": 25370446, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": 81205, "gamma_signal": -2786, "vega_signal": -265420, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": -77319, "gamma_signal": -2445, "vega_signal": -156468, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": 843500, "gamma_signal": 35191, "vega_signal": 2422419, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": -1265854, "gamma_signal": 17186, "vega_signal": 1219767, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": 3405179, "gamma_signal": 142639, "vega_signal": 9830802, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": 33123, "gamma_signal": -1219, "vega_signal": -134975, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": 64435, "gamma_signal": 1478, "vega_signal": 104184, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": 275833, "gamma_signal": -9248, "vega_signal": -860854, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": -204951, "gamma_signal": -9002, "vega_signal": -616018, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -452, "vega_signal": -58897, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": -318257, "gamma_signal": -11346, "vega_signal": -783212, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": 446135, "gamma_signal": -9314, "vega_signal": -718543, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": -80581, "gamma_signal": -3839, "vega_signal": -263566, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 143355, "gamma_signal": 7861, "vega_signal": 548554, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": -116901, "gamma_signal": 3798, "vega_signal": 338911, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": 100614, "gamma_signal": 4492, "vega_signal": 307173, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 4260, "gamma_signal": -12, "vega_signal": -1985, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": -260133, "gamma_signal": 7313, "vega_signal": 580654, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": 25981, "gamma_signal": 1508, "vega_signal": 110299, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": -647656, "gamma_signal": 16522, "vega_signal": 1312908, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": 47510, "gamma_signal": 393, "vega_signal": 30375, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 602290, "gamma_signal": -12434, "vega_signal": -864995, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": 41536, "gamma_signal": -1518, "vega_signal": -160526, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": -20395, "gamma_signal": -1908, "vega_signal": -134694, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 425131, "gamma_signal": 10753, "vega_signal": 792581, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": -167861, "gamma_signal": -1046, "vega_signal": -73641, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": -972464, "gamma_signal": 30806, "vega_signal": 2563935, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": 2401968, "gamma_signal": 73555, "vega_signal": 5159002, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 1821548, "gamma_signal": -59994, "vega_signal": -5462930, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 253497, "gamma_signal": 7209, "vega_signal": 504065, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 9606287, "gamma_signal": 339062, "vega_signal": 23322740, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 1357240, "gamma_signal": -33889, "vega_signal": -2746691, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 2967137, "gamma_signal": 59020, "vega_signal": 4292013, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": -338339, "gamma_signal": 12181, "vega_signal": 1301210, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": -192204, "gamma_signal": 6813, "vega_signal": 682678, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": 253968, "gamma_signal": 4227, "vega_signal": 295951, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": 263921, "gamma_signal": -7483, "vega_signal": -559704, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": -41007, "gamma_signal": -2270, "vega_signal": -158656, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 26261, "gamma_signal": 1535, "vega_signal": 111078, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 5603099, "gamma_signal": -86265, "vega_signal": -5984044, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 66652, "gamma_signal": -918, "vega_signal": -15495, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": -348875, "gamma_signal": 7413, "vega_signal": 531078, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": -127724, "gamma_signal": -5279, "vega_signal": -357738, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": -254323, "gamma_signal": 7553, "vega_signal": 633341, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 200596, "gamma_signal": -6860, "vega_signal": -660503, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 471559, "gamma_signal": 18811, "vega_signal": 1286434, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": -873296, "gamma_signal": -31094, "vega_signal": -2150344, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": -3667404, "gamma_signal": 115126, "vega_signal": 10241665, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": 28825, "gamma_signal": 1784, "vega_signal": 143104, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": -157173, "gamma_signal": 5856, "vega_signal": 642403, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": -373084, "gamma_signal": -5054, "vega_signal": -385680, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 1001869, "gamma_signal": -29652, "vega_signal": -2527822, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 23282, "gamma_signal": 1371, "vega_signal": 94038, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": -426581, "gamma_signal": 10087, "vega_signal": 787504, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": 26262, "gamma_signal": 1535, "vega_signal": 111082, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 1045190, "gamma_signal": -20440, "vega_signal": -1408585, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 255460, "gamma_signal": 10559, "vega_signal": 715507, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": -203761, "gamma_signal": 6703, "vega_signal": 625029, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": 20049, "gamma_signal": -3117, "vega_signal": -200712, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 617999, "gamma_signal": -13317, "vega_signal": -1034033, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 186945, "gamma_signal": 8542, "vega_signal": 582109, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": -113941, "gamma_signal": 3733, "vega_signal": 332814, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": 332396, "gamma_signal": 4830, "vega_signal": 337361, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 18010, "gamma_signal": -672, "vega_signal": -81348, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 66027, "gamma_signal": 3319, "vega_signal": 227901, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": -1844950, "gamma_signal": 27960, "vega_signal": 1916927, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": 120621, "gamma_signal": -4452, "vega_signal": -570760, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": -256897, "gamma_signal": -10749, "vega_signal": -716599, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": -993445, "gamma_signal": 14245, "vega_signal": 961138, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": -1943978, "gamma_signal": -99711, "vega_signal": -6887834, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": -542919, "gamma_signal": 19879, "vega_signal": 2062125, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": -3341800, "gamma_signal": -68736, "vega_signal": -4912033, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": -202483, "gamma_signal": 6645, "vega_signal": 591329, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": 168324, "gamma_signal": 10669, "vega_signal": 799052, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": -98321, "gamma_signal": 3202, "vega_signal": 265246, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": -3109901, "gamma_signal": -68380, "vega_signal": -4859096, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": -1050799, "gamma_signal": 28304, "vega_signal": 2199803, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": -131561, "gamma_signal": -4463, "vega_signal": -292868, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": 173196, "gamma_signal": -5930, "vega_signal": -550643, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": -225796, "gamma_signal": -7055, "vega_signal": -481531, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": -395165, "gamma_signal": -10067, "vega_signal": -712858, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 83873, "gamma_signal": 4002, "vega_signal": 270119, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 1321338, "gamma_signal": 19466, "vega_signal": 1477809, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": -121919, "gamma_signal": 4481, "vega_signal": 415883, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": -10833, "gamma_signal": 300, "vega_signal": 62411, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": -44556, "gamma_signal": -1371, "vega_signal": -88124, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": 3411440, "gamma_signal": -101125, "vega_signal": -8124278, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": -409388, "gamma_signal": -19468, "vega_signal": -1315724, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": -241933, "gamma_signal": 6498, "vega_signal": 494304, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": -26640, "gamma_signal": -1561, "vega_signal": -112162, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 440421, "gamma_signal": 11275, "vega_signal": 776164, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": 26641, "gamma_signal": 1561, "vega_signal": 112167, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": -98043, "gamma_signal": 3302, "vega_signal": 300773, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": -3723, "gamma_signal": -184, "vega_signal": -22294, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": 111525, "gamma_signal": 7485, "vega_signal": 518454, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": 2244913, "gamma_signal": -28975, "vega_signal": -1835525, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": -213392, "gamma_signal": -170, "vega_signal": -53766, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": -26248, "gamma_signal": 972, "vega_signal": 124352, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": 746060, "gamma_signal": 33931, "vega_signal": 2305045, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": -1168968, "gamma_signal": -36488, "vega_signal": -2500742, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": 873505, "gamma_signal": -18188, "vega_signal": -1268804, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": -6050, "gamma_signal": -315, "vega_signal": -20335, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": -250336, "gamma_signal": 6581, "vega_signal": 488694, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": -132542, "gamma_signal": 2064, "vega_signal": 121404, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": -115104, "gamma_signal": 2317, "vega_signal": 88851, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": 97259, "gamma_signal": 5203, "vega_signal": 354191, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": -133771, "gamma_signal": 4837, "vega_signal": 496092, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": 820287, "gamma_signal": 22238, "vega_signal": 1538014, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": 328115, "gamma_signal": -375, "vega_signal": 133089, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": -78564, "gamma_signal": -3801, "vega_signal": -257264, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": 156646, "gamma_signal": -5973, "vega_signal": -679434, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": -429010, "gamma_signal": -13827, "vega_signal": -940406, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": -1406180, "gamma_signal": 20740, "vega_signal": 1410567, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": 532128, "gamma_signal": 4710, "vega_signal": 393767, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": -1075538, "gamma_signal": 19748, "vega_signal": 1476594, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": 2210916, "gamma_signal": 59192, "vega_signal": 4060531, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": 175615, "gamma_signal": -5873, "vega_signal": -516150, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": -288825, "gamma_signal": -7443, "vega_signal": -518885, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": -69253, "gamma_signal": 2435, "vega_signal": 234934, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": 25433, "gamma_signal": 1486, "vega_signal": 107725, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": -292651, "gamma_signal": 6324, "vega_signal": 400010, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": 230800, "gamma_signal": 7906, "vega_signal": 544618, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 75978, "gamma_signal": -93, "vega_signal": -11642, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 251155, "gamma_signal": 7258, "vega_signal": 499445, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": 1540788, "gamma_signal": 58203, "vega_signal": 3958238, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 6208861, "gamma_signal": -135635, "vega_signal": -10351660, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 319707, "gamma_signal": -7328, "vega_signal": -527188, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 25436, "gamma_signal": 1486, "vega_signal": 107737, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": 8406, "gamma_signal": 9228, "vega_signal": 906775, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": -1300079, "gamma_signal": -8821, "vega_signal": -818362, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": 1832728, "gamma_signal": -45178, "vega_signal": -3479226, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": -979284, "gamma_signal": -27549, "vega_signal": -1890246, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": -3057600, "gamma_signal": 49489, "vega_signal": 3407777, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": 26271, "gamma_signal": 1549, "vega_signal": 110488, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": -2137814, "gamma_signal": 57383, "vega_signal": 4439480, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": 26271, "gamma_signal": 1549, "vega_signal": 110488, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": 44777, "gamma_signal": -1642, "vega_signal": -168960, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": -154817, "gamma_signal": -5072, "vega_signal": -332955, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": -381508, "gamma_signal": 7681, "vega_signal": 532250, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": 2514590, "gamma_signal": 93695, "vega_signal": 6380430, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 809372, "gamma_signal": -17106, "vega_signal": -1106762, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 189614, "gamma_signal": 6627, "vega_signal": 443838, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": 3634151, "gamma_signal": -108387, "vega_signal": -8921591, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": -364523, "gamma_signal": -1354, "vega_signal": -147546, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 924955, "gamma_signal": -32594, "vega_signal": -3154595, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 515333, "gamma_signal": 15682, "vega_signal": 1090830, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": -9260, "gamma_signal": 1054, "vega_signal": 158848, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": -1518, "vega_signal": -207595, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": 103584, "gamma_signal": 4673, "vega_signal": 310925, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": -460893, "gamma_signal": 7154, "vega_signal": 493860, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": -11375, "gamma_signal": 1261, "vega_signal": 83616, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": 822707, "gamma_signal": -22917, "vega_signal": -1776540, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": 103584, "gamma_signal": 4673, "vega_signal": 310925, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": -344841, "gamma_signal": 7475, "vega_signal": 528275, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": -737602, "gamma_signal": -24087, "vega_signal": -1662331, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": -195252, "gamma_signal": 6053, "vega_signal": 618566, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": 26267, "gamma_signal": 1549, "vega_signal": 110472, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": -390331, "gamma_signal": 13623, "vega_signal": 1309561, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": -701116, "gamma_signal": -17425, "vega_signal": -1218255, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": 689600, "gamma_signal": -14949, "vega_signal": -1056427, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": -234116, "gamma_signal": -11443, "vega_signal": -765198, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": -64126, "gamma_signal": 2335, "vega_signal": 248592, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": -52536, "gamma_signal": -3097, "vega_signal": -220954, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": -224779, "gamma_signal": -7099, "vega_signal": -478944, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": -290338, "gamma_signal": 7357, "vega_signal": 620866, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": 641226, "gamma_signal": 18919, "vega_signal": 1292384, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": 785631, "gamma_signal": -16907, "vega_signal": -1162788, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": 1313515, "gamma_signal": 53149, "vega_signal": 3536616, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": -68086, "gamma_signal": -1717, "vega_signal": -338652, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": 157424, "gamma_signal": 6034, "vega_signal": 402482, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 4712009, "gamma_signal": -75415, "vega_signal": -5217885, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 393344, "gamma_signal": 10368, "vega_signal": 717920, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": -330803, "gamma_signal": -16081, "vega_signal": -1063860, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": -109576, "gamma_signal": 3667, "vega_signal": 322032, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": -2637805, "gamma_signal": -89878, "vega_signal": -6017669, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": -386617, "gamma_signal": -15500, "vega_signal": -1029542, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": -305575, "gamma_signal": 7342, "vega_signal": 522614, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": -3319858, "gamma_signal": -74586, "vega_signal": -5172251, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": 24309305, "gamma_signal": -394095, "vega_signal": -25434674, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": -419693, "gamma_signal": -8949, "vega_signal": -638294, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": -141885, "gamma_signal": 4551, "vega_signal": 378341, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": -739018, "gamma_signal": -31175, "vega_signal": -2063730, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": 21469, "gamma_signal": -810, "vega_signal": -93449, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": -1926512, "gamma_signal": -80639, "vega_signal": -5391212, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": 567500, "gamma_signal": -18202, "vega_signal": -1513252, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": -1967033, "gamma_signal": -81384, "vega_signal": -5378621, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 148499, "gamma_signal": -8592, "vega_signal": -869305, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 332866, "gamma_signal": 21092, "vega_signal": 1373333, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": -643987, "gamma_signal": 15150, "vega_signal": 989621, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": 82677, "gamma_signal": 4019, "vega_signal": 265887, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -294065, "gamma_signal": 9212, "vega_signal": 758913, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -38107, "gamma_signal": -2375, "vega_signal": -174532, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 270700, "gamma_signal": -6999, "vega_signal": -509197, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 66535, "gamma_signal": 3389, "vega_signal": 227440, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": 221735, "gamma_signal": -7816, "vega_signal": -736505, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": -460445, "gamma_signal": -13725, "vega_signal": -924380, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": -1163185, "gamma_signal": 13597, "vega_signal": 560730, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": 226513, "gamma_signal": 7147, "vega_signal": 479420, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": 50134, "gamma_signal": -1830, "vega_signal": -183949, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": -64505, "gamma_signal": 22428, "vega_signal": 1503516, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": 294864, "gamma_signal": -9884, "vega_signal": -876207, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": -1000294, "gamma_signal": -17731, "vega_signal": -1276128, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": -33645, "gamma_signal": 13468, "vega_signal": 1499434, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": 452973, "gamma_signal": 14292, "vega_signal": 958728, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 52509, "gamma_signal": 2814, "vega_signal": 190556, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": -2973, "gamma_signal": 84, "vega_signal": 18087, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": -64608, "gamma_signal": 2315, "vega_signal": 222576, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": 584762, "gamma_signal": 18820, "vega_signal": 1250592, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": -200638, "gamma_signal": 3000, "vega_signal": 148846, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 1370144, "gamma_signal": -21440, "vega_signal": -1438261, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 99906, "gamma_signal": 5374, "vega_signal": 365948, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 177291, "gamma_signal": 8935, "vega_signal": 603266, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": 35494, "gamma_signal": -1324, "vega_signal": -140138, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": -123094, "gamma_signal": -5223, "vega_signal": -346042, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": -22265, "gamma_signal": 838, "vega_signal": 96033, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": 154288, "gamma_signal": 9220, "vega_signal": 617398, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": -275935, "gamma_signal": 4853, "vega_signal": 273705, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": 399716, "gamma_signal": 13514, "vega_signal": 903415, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": -256357, "gamma_signal": -9208, "vega_signal": -606246, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": -199921, "gamma_signal": 6761, "vega_signal": 604418, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": 402773, "gamma_signal": 7044, "vega_signal": 512421, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 1357688, "gamma_signal": -19508, "vega_signal": -1235195, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 268795, "gamma_signal": 2829, "vega_signal": 223419, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 116214, "gamma_signal": -3714, "vega_signal": -294737, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 280355, "gamma_signal": 10240, "vega_signal": 688148, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": 352682, "gamma_signal": -7542, "vega_signal": -525300, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": -148032, "gamma_signal": -1031, "vega_signal": -91983, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 1245166, "gamma_signal": -36232, "vega_signal": -3059676, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": 355894, "gamma_signal": -10199, "vega_signal": -795445, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": 673207, "gamma_signal": 17974, "vega_signal": 1223335, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": 40281, "gamma_signal": -1245, "vega_signal": -92897, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": -844956, "gamma_signal": 26894, "vega_signal": 2224353, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 372968, "gamma_signal": 7638, "vega_signal": 542191, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 283725, "gamma_signal": 8107, "vega_signal": 549129, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 71577, "gamma_signal": -2667, "vega_signal": -281669, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": -26633, "gamma_signal": 989, "vega_signal": 124865, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": -87863, "gamma_signal": -2662, "vega_signal": -173088, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": -115198, "gamma_signal": 3819, "vega_signal": 330935, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": -2588685, "gamma_signal": -70938, "vega_signal": -4827456, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 130990, "gamma_signal": -4255, "vega_signal": -358739, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 288793, "gamma_signal": 7505, "vega_signal": 514612, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -832407, "gamma_signal": 24948, "vega_signal": 2042273, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -213746, "gamma_signal": -6970, "vega_signal": -465649, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": -192488, "gamma_signal": -9679, "vega_signal": -1007395, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 121364, "gamma_signal": 5156, "vega_signal": 342109, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": 746420, "gamma_signal": -23620, "vega_signal": -1938693, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": -98265, "gamma_signal": -5168, "vega_signal": -350135, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": -1251884, "gamma_signal": 35853, "vega_signal": 2849932, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": 1458647, "gamma_signal": -46331, "vega_signal": -3820302, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": -534259, "gamma_signal": -17474, "vega_signal": -1160369, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": 874932, "gamma_signal": -28457, "vega_signal": -2441739, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": 121357, "gamma_signal": 5155, "vega_signal": 342089, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": -177135, "gamma_signal": -2983, "vega_signal": -184766, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": -1780519, "gamma_signal": -54852, "vega_signal": -3672801, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": -355547, "gamma_signal": 8732, "vega_signal": 665670, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": 88386, "gamma_signal": 3204, "vega_signal": 220669, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": 789253, "gamma_signal": -23590, "vega_signal": -1837254, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": 49200, "gamma_signal": 311, "vega_signal": 27062, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 381697, "gamma_signal": -10939, "vega_signal": -853636, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 1290916, "gamma_signal": 55344, "vega_signal": 3673157, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": -618608, "gamma_signal": 11692, "vega_signal": 853217, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": 92360, "gamma_signal": 1814, "vega_signal": 123503, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -128941, "gamma_signal": 3961, "vega_signal": 298869, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -173290, "gamma_signal": -8180, "vega_signal": -544343, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": -471288, "gamma_signal": 6918, "vega_signal": 462818, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": 535861, "gamma_signal": 9308, "vega_signal": 684148, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": -25370, "gamma_signal": 955, "vega_signal": 106404, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": -24449, "gamma_signal": -1447, "vega_signal": -103232, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": -66476, "gamma_signal": 2429, "vega_signal": 253208, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": -157949, "gamma_signal": -7254, "vega_signal": -486308, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": 77104, "gamma_signal": -5500, "vega_signal": -525641, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": -353880, "gamma_signal": -6909, "vega_signal": -482767, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": 54805, "gamma_signal": -1728, "vega_signal": -130824, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": 250753, "gamma_signal": 10661, "vega_signal": 704319, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": 1481210, "gamma_signal": -22895, "vega_signal": -1575585, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": 24453, "gamma_signal": 1447, "vega_signal": 103248, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": -952, "gamma_signal": 25, "vega_signal": 5988, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": -211843, "gamma_signal": -6919, "vega_signal": -462885, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": -114808, "gamma_signal": -9463, "vega_signal": -605218, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": 60531, "gamma_signal": -2173, "vega_signal": -210573, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": -74332, "gamma_signal": -582, "vega_signal": -49637, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": -403692, "gamma_signal": 11463, "vega_signal": 884447, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": 762756, "gamma_signal": 50227, "vega_signal": 4029088, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": -323411, "gamma_signal": 7222, "vega_signal": 512886, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": 38160, "gamma_signal": 2146, "vega_signal": 147728, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": -119797, "gamma_signal": -5109, "vega_signal": -338605, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 63912, "gamma_signal": 660, "vega_signal": 44463, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": -1017026, "gamma_signal": 13255, "vega_signal": 876114, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": 397301, "gamma_signal": 21832, "vega_signal": 1493762, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": 286184, "gamma_signal": 7501, "vega_signal": 512542, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": -15262, "gamma_signal": -233, "vega_signal": -89729, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": 1299868, "gamma_signal": 46044, "vega_signal": 3078006, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 388800, "gamma_signal": -7046, "vega_signal": -432005, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 211868, "gamma_signal": 6919, "vega_signal": 462940, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 116251, "gamma_signal": -3848, "vega_signal": -332200, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 150611, "gamma_signal": -4758, "vega_signal": -388925, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 38164, "gamma_signal": 2146, "vega_signal": 147745, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": -122864, "gamma_signal": 3891, "vega_signal": 325268, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": 317762, "gamma_signal": 10621, "vega_signal": 713014, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": -261262, "gamma_signal": -10410, "vega_signal": -686121, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": -39891, "gamma_signal": 1484, "vega_signal": 152716, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": 1183755, "gamma_signal": 25983, "vega_signal": 1816413, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": -112897, "gamma_signal": 3776, "vega_signal": 325423, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": 1446016, "gamma_signal": 51134, "vega_signal": 3398244, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": -39891, "gamma_signal": 1484, "vega_signal": 152716, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": -30693, "gamma_signal": -1794, "vega_signal": -123975, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": -76333, "gamma_signal": 2686, "vega_signal": 249034, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": -179672, "gamma_signal": -1651, "vega_signal": -133030, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": -87274, "gamma_signal": 3016, "vega_signal": 273712, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": -212392, "gamma_signal": -4261, "vega_signal": -309676, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": -427691, "gamma_signal": -7772, "vega_signal": -554734, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": 315177, "gamma_signal": -7373, "vega_signal": -520067, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 62674, "gamma_signal": 1104, "vega_signal": 54489, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": -572466, "gamma_signal": -16051, "vega_signal": -1091930, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": -1523646, "gamma_signal": 44661, "vega_signal": 3356696, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": 99132, "gamma_signal": 4536, "vega_signal": 298641, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": -39888, "gamma_signal": 1484, "vega_signal": 152705, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": -63364, "gamma_signal": -3247, "vega_signal": -217465, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": -381594, "gamma_signal": 11372, "vega_signal": 880612, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": -121676, "gamma_signal": -7310, "vega_signal": -513321, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": -1235514, "gamma_signal": 33335, "vega_signal": 2453912, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": -166721, "gamma_signal": -8027, "vega_signal": -531050, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": 13099, "gamma_signal": -489, "vega_signal": -61178, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": -330839, "gamma_signal": -7560, "vega_signal": -522083, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": 238833, "gamma_signal": -4687, "vega_signal": -271021, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": -382401, "gamma_signal": -8733, "vega_signal": -602725, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": 1314115, "gamma_signal": -17937, "vega_signal": -1056916, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": -28181, "gamma_signal": -1299, "vega_signal": -83398, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -4210, "vega_signal": -353629, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 24333, "gamma_signal": 1462, "vega_signal": 102657, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": 27153, "gamma_signal": -496, "vega_signal": 13688, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": 315163, "gamma_signal": -7373, "vega_signal": -520044, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": -268949, "gamma_signal": -2837, "vega_signal": -221397, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": -299090, "gamma_signal": 10053, "vega_signal": 880018, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": 503413, "gamma_signal": 20848, "vega_signal": 1371427, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 1634161, "gamma_signal": -29264, "vega_signal": -2164541, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 270433, "gamma_signal": 7990, "vega_signal": 534200, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 3448, "gamma_signal": -283, "vega_signal": -56392, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 1758014, "gamma_signal": 20738, "vega_signal": 1592850, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 559579, "gamma_signal": -14150, "vega_signal": -1017954, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 613249, "gamma_signal": 17165, "vega_signal": 1167363, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 330807, "gamma_signal": 7560, "vega_signal": 522046, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": -128997, "gamma_signal": 55, "vega_signal": -29779, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 544678, "gamma_signal": -21097, "vega_signal": -1984550, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 495860, "gamma_signal": 17109, "vega_signal": 1138987, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": -112875, "gamma_signal": 3775, "vega_signal": 325361, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": -2236480, "gamma_signal": -76376, "vega_signal": -5084555, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 135052, "gamma_signal": -4808, "vega_signal": -454507, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 403400, "gamma_signal": 7075, "vega_signal": 508962, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 35384, "gamma_signal": -1321, "vega_signal": -138907, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 151161, "gamma_signal": 5908, "vega_signal": 389035, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": -111707, "gamma_signal": 4007, "vega_signal": 387908, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": -217259, "gamma_signal": -7028, "vega_signal": -467102, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": -312860, "gamma_signal": -8859, "vega_signal": -612600, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 491385, "gamma_signal": 12603, "vega_signal": 864268, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": -634864, "gamma_signal": 22725, "vega_signal": 2139305, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": 99119, "gamma_signal": 4535, "vega_signal": 298602, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 773541, "gamma_signal": 20652, "vega_signal": 1404442, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": -744620, "gamma_signal": 16603, "vega_signal": 1196763, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": -2109263, "gamma_signal": -67030, "vega_signal": -4453633, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": -1091685, "gamma_signal": 17706, "vega_signal": 1151284, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": 1794531, "gamma_signal": 40194, "vega_signal": 2812136, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 345526, "gamma_signal": -10943, "vega_signal": -893574, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 2723533, "gamma_signal": 61691, "vega_signal": 4587922, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": 12255218, "gamma_signal": -352179, "vega_signal": -31092191, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": 11151578, "gamma_signal": 439125, "vega_signal": 28746284, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": 183192, "gamma_signal": -125478, "vega_signal": -7978256, "option_type": "P", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": 413677, "gamma_signal": 50359, "vega_signal": 3111871, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": -867196, "gamma_signal": 68044, "vega_signal": 6867331, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": -6309365, "gamma_signal": -348346, "vega_signal": -23296529, "option_type": "C", "stock_price": 6838.5, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": 10166146, "gamma_signal": -191602, "vega_signal": -14295884, "option_type": "P", "stock_price": 6838.5, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": -20767514, "gamma_signal": -621338, "vega_signal": -41483040, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": 4640880, "gamma_signal": -148852, "vega_signal": -14009794, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": 298213, "gamma_signal": 123245, "vega_signal": 8867542, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": -2442270, "gamma_signal": 142022, "vega_signal": 9509789, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": -5551348, "gamma_signal": -177545, "vega_signal": -11859403, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -334576, "gamma_signal": 15912, "vega_signal": 1119260, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -5497477, "gamma_signal": -164552, "vega_signal": -10990127, "option_type": "C", "stock_price": 6839, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": 3395961, "gamma_signal": -70573, "vega_signal": -5385829, "option_type": "P", "stock_price": 6839, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": -5559900, "gamma_signal": -136384, "vega_signal": -8941175, "option_type": "C", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": -3574436, "gamma_signal": 88402, "vega_signal": 6204981, "option_type": "P", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": -8055900, "gamma_signal": -373317, "vega_signal": -24403159, "option_type": "C", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": 32134362, "gamma_signal": -912734, "vega_signal": -72243856, "option_type": "P", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": 2929315, "gamma_signal": 130273, "vega_signal": 8570038, "option_type": "C", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": 18912860, "gamma_signal": -599963, "vega_signal": -52031058, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": 2374183, "gamma_signal": 26005, "vega_signal": 2325145, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": 8035347, "gamma_signal": -148723, "vega_signal": -9844937, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": 8108284, "gamma_signal": 526129, "vega_signal": 34350992, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": -2408632, "gamma_signal": 93166, "vega_signal": 9354457, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": 12726298, "gamma_signal": 509217, "vega_signal": 34195876, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": 627888, "gamma_signal": 37075, "vega_signal": 3771457, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": 7291417, "gamma_signal": 236425, "vega_signal": 15993432, "option_type": "C", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": 748365, "gamma_signal": -8729, "vega_signal": -494331, "option_type": "P", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": -20790632, "gamma_signal": -538943, "vega_signal": -36492014, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": -6189769, "gamma_signal": 197038, "vega_signal": 17112121, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": -13483939, "gamma_signal": -463573, "vega_signal": -30777387, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": 8550586, "gamma_signal": -304410, "vega_signal": -24689267, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": -8503355, "gamma_signal": -390975, "vega_signal": -29818346, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": 5918319, "gamma_signal": -185984, "vega_signal": -15999029, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": -15270640, "gamma_signal": -378794, "vega_signal": -25726123, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": -3156780, "gamma_signal": 16367, "vega_signal": 2246492, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": -2510402, "gamma_signal": -54350, "vega_signal": -3834860, "option_type": "C", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": 1357986, "gamma_signal": -55602, "vega_signal": -3741915, "option_type": "P", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": -4151027, "gamma_signal": -109986, "vega_signal": -7416982, "option_type": "C", "stock_price": 6841, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": -8008768, "gamma_signal": 243981, "vega_signal": 23874659, "option_type": "P", "stock_price": 6840.8, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": -17162325, "gamma_signal": -697224, "vega_signal": -43524066, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": 17950786, "gamma_signal": -677641, "vega_signal": -52578713, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": -5754870, "gamma_signal": -263937, "vega_signal": -17393942, "option_type": "C", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": -4597898, "gamma_signal": -61158, "vega_signal": -4334156, "option_type": "P", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": 2295968, "gamma_signal": 243883, "vega_signal": 15313664, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": -8662037, "gamma_signal": 261879, "vega_signal": 20756086, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": 6982639, "gamma_signal": 95481, "vega_signal": 5998734, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": 1528776, "gamma_signal": -68016, "vega_signal": -7802436, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": -292708, "gamma_signal": 63257, "vega_signal": 3767199, "option_type": "C", "stock_price": 6841, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": 17630855, "gamma_signal": -531810, "vega_signal": -39686220, "option_type": "P", "stock_price": 6841, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": -9145181, "gamma_signal": -253049, "vega_signal": -16412937, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": 2146473, "gamma_signal": -16546, "vega_signal": 1092977, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": -62779716, "gamma_signal": -1201034, "vega_signal": -82136428, "option_type": "C", "stock_price": 6838.7, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": -19420487, "gamma_signal": 567246, "vega_signal": 41235667, "option_type": "P", "stock_price": 6839, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": -13152562, "gamma_signal": -495712, "vega_signal": -31354149, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": -852700, "gamma_signal": 32421, "vega_signal": 3180898, "option_type": "P", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": 14283627, "gamma_signal": 386110, "vega_signal": 24935052, "option_type": "C", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": -3977569, "gamma_signal": 70636, "vega_signal": 4435754, "option_type": "P", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": 14132917, "gamma_signal": 187166, "vega_signal": 13386259, "option_type": "C", "stock_price": 6837, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": -4678792, "gamma_signal": 141338, "vega_signal": 11140052, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": -4832506, "gamma_signal": -151516, "vega_signal": -9647947, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": 11849885, "gamma_signal": -303857, "vega_signal": -22126462, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": -4941486, "gamma_signal": -149103, "vega_signal": -9451027, "option_type": "C", "stock_price": 6837.1, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": 4478554, "gamma_signal": -128185, "vega_signal": -8301767, "option_type": "P", "stock_price": 6837.3, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": -5321808, "gamma_signal": -137896, "vega_signal": -8357930, "option_type": "C", "stock_price": 6838, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": -5975292, "gamma_signal": 195594, "vega_signal": 13949130, "option_type": "P", "stock_price": 6838, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": -8039107, "gamma_signal": -182834, "vega_signal": -11575060, "option_type": "C", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": -4560705, "gamma_signal": 125889, "vega_signal": 9497551, "option_type": "P", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": 3884057, "gamma_signal": 122751, "vega_signal": 7390608, "option_type": "C", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": -13236534, "gamma_signal": 329884, "vega_signal": 21296910, "option_type": "P", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": -6665675, "gamma_signal": -177045, "vega_signal": -10189386, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -6338792, "gamma_signal": 149100, "vega_signal": 9061195, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -23871161, "gamma_signal": -866379, "vega_signal": -51419570, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 7478117, "gamma_signal": -172899, "vega_signal": -10777445, "option_type": "P", "stock_price": 6838.2, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 4373517, "gamma_signal": 92234, "vega_signal": 7741194, "option_type": "C", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": -4943299, "gamma_signal": 72880, "vega_signal": 4815964, "option_type": "P", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": -6642821, "gamma_signal": -166685, "vega_signal": -10103220, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": -6754691, "gamma_signal": 146379, "vega_signal": 9590114, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": -12394674, "gamma_signal": -681587, "vega_signal": -41446703, "option_type": "C", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": 23586674, "gamma_signal": -871854, "vega_signal": -64949631, "option_type": "P", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": -4002681, "gamma_signal": -150130, "vega_signal": -8743681, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": 3244151, "gamma_signal": -88333, "vega_signal": -5643011, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": -13310672, "gamma_signal": -268532, "vega_signal": -16834561, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": -20861658, "gamma_signal": 686682, "vega_signal": 52858228, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": 2958330, "gamma_signal": 34022, "vega_signal": 2556817, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 11434014, "gamma_signal": -374238, "vega_signal": -26497132, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 6045966, "gamma_signal": 282157, "vega_signal": 16991419, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -4905525, "gamma_signal": 144377, "vega_signal": 10519657, "option_type": "P", "stock_price": 6836, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -40383603, "gamma_signal": -1044353, "vega_signal": -65235797, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": -339735, "gamma_signal": -11700, "vega_signal": -1403606, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": 12310801, "gamma_signal": 299674, "vega_signal": 18841307, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": 3747857, "gamma_signal": -84362, "vega_signal": -3673802, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": 63923, "gamma_signal": 13456, "vega_signal": 975944, "option_type": "C", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": -17649026, "gamma_signal": 515532, "vega_signal": 35702421, "option_type": "P", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": -2874881, "gamma_signal": -229460, "vega_signal": -12297011, "option_type": "C", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": -4375321, "gamma_signal": 124090, "vega_signal": 8259756, "option_type": "P", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": -5895205, "gamma_signal": -31796, "vega_signal": -2185862, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": -576085, "gamma_signal": -11280, "vega_signal": 669144, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": -2835958, "gamma_signal": -106860, "vega_signal": -6465066, "option_type": "C", "stock_price": 6836, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": 3077451, "gamma_signal": -70995, "vega_signal": -3884728, "option_type": "P", "stock_price": 6836, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": -14639506, "gamma_signal": -402881, "vega_signal": -24869166, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": -914094, "gamma_signal": 11245, "vega_signal": 1427360, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": -1308968, "gamma_signal": -60880, "vega_signal": -3555041, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": 3512709, "gamma_signal": -82943, "vega_signal": -5032857, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": 4173599, "gamma_signal": 109390, "vega_signal": 6788466, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": -924351, "gamma_signal": 16971, "vega_signal": 889902, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": 5964521, "gamma_signal": 255381, "vega_signal": 14989109, "option_type": "C", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -8218890, "gamma_signal": 310174, "vega_signal": 23317291, "option_type": "P", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -5755541, "gamma_signal": -107354, "vega_signal": -6842808, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": 13819883, "gamma_signal": -373940, "vega_signal": -23141655, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": -12801998, "gamma_signal": -442915, "vega_signal": -26842161, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": -21624728, "gamma_signal": 732467, "vega_signal": 53802220, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": 9795757, "gamma_signal": 238668, "vega_signal": 15600273, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": -2490794, "gamma_signal": 159598, "vega_signal": 17955233, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": 3385372, "gamma_signal": 128811, "vega_signal": 7735471, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": -3760404, "gamma_signal": 112947, "vega_signal": 8472071, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": 14850507, "gamma_signal": 324840, "vega_signal": 20756974, "option_type": "C", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -9053504, "gamma_signal": 299563, "vega_signal": 21954859, "option_type": "P", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -22758355, "gamma_signal": -690872, "vega_signal": -42386709, "option_type": "C", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": 25306825, "gamma_signal": -784162, "vega_signal": -50574325, "option_type": "P", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": -9863256, "gamma_signal": -238262, "vega_signal": -13705137, "option_type": "C", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -2370186, "gamma_signal": 68674, "vega_signal": 8278085, "option_type": "P", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -5974933, "gamma_signal": 5895, "vega_signal": -699750, "option_type": "C", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": -781685, "gamma_signal": 13776, "vega_signal": 2003206, "option_type": "P", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": -3406746, "gamma_signal": -164814, "vega_signal": -9622247, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": -1202054, "gamma_signal": 36728, "vega_signal": 395654, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": 8306645, "gamma_signal": 206474, "vega_signal": 12690643, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": 3785989, "gamma_signal": -48486, "vega_signal": -830986, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": -597174, "gamma_signal": -65609, "vega_signal": -3541921, "option_type": "C", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": -5907445, "gamma_signal": 230966, "vega_signal": 17959693, "option_type": "P", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": -3892668, "gamma_signal": -36787, "vega_signal": -2964455, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": -11425316, "gamma_signal": 316294, "vega_signal": 23170756, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": -15089884, "gamma_signal": -523594, "vega_signal": -31794850, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": 26456171, "gamma_signal": -758986, "vega_signal": -53470482, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": -2722471, "gamma_signal": 109418, "vega_signal": 5402485, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": -2728467, "gamma_signal": 73216, "vega_signal": 5815975, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": -2137753, "gamma_signal": -113942, "vega_signal": -6770764, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": -2315170, "gamma_signal": 128475, "vega_signal": 11905831, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": -10645085, "gamma_signal": -207901, "vega_signal": -13822029, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": 30834770, "gamma_signal": -822811, "vega_signal": -59384398, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": -1144459, "gamma_signal": -147407, "vega_signal": -8111642, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": -14069000, "gamma_signal": 338509, "vega_signal": 19968314, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": -4601688, "gamma_signal": -151875, "vega_signal": -9542387, "option_type": "C", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": -3781982, "gamma_signal": 184150, "vega_signal": 15418488, "option_type": "P", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": 6463116, "gamma_signal": 246383, "vega_signal": 14703240, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": -3774197, "gamma_signal": 59409, "vega_signal": 3336255, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": 2196975, "gamma_signal": 164494, "vega_signal": 9645822, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": 34531920, "gamma_signal": -950262, "vega_signal": -67147863, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": 11209020, "gamma_signal": 290024, "vega_signal": 18358949, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 11528774, "gamma_signal": -151417, "vega_signal": -11500012, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 2855164, "gamma_signal": -240629, "vega_signal": -13937245, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": -16191915, "gamma_signal": 507661, "vega_signal": 38217773, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": -12587965, "gamma_signal": -380192, "vega_signal": -23570157, "option_type": "C", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -2410852, "gamma_signal": 42944, "vega_signal": 1368335, "option_type": "P", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -19378232, "gamma_signal": -542271, "vega_signal": -34460134, "option_type": "C", "stock_price": 6831, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": -10032457, "gamma_signal": 191486, "vega_signal": 12881473, "option_type": "P", "stock_price": 6831, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": 3584508, "gamma_signal": 117938, "vega_signal": 7362818, "option_type": "C", "stock_price": 6832, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": 8414351, "gamma_signal": -171153, "vega_signal": -10441973, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": -2533978, "gamma_signal": -83994, "vega_signal": -6046219, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": 15903227, "gamma_signal": -445268, "vega_signal": -32571115, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": -4543009, "gamma_signal": 5204, "vega_signal": -497579, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": -10345586, "gamma_signal": 205634, "vega_signal": 13028804, "option_type": "P", "stock_price": 6831, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": -321151, "gamma_signal": -20167, "vega_signal": -1163772, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": -2378221, "gamma_signal": 66766, "vega_signal": 4903493, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": 1053111, "gamma_signal": 60957, "vega_signal": 3740243, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -54440012, "gamma_signal": 1748359, "vega_signal": 133158784, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -5544302, "gamma_signal": -135593, "vega_signal": -8895114, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": 9202154, "gamma_signal": -211088, "vega_signal": -12898445, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": -509936, "gamma_signal": 28712, "vega_signal": 1536624, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 2498849, "gamma_signal": -63174, "vega_signal": -4713285, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 4699052, "gamma_signal": 173764, "vega_signal": 10839968, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 1640476, "gamma_signal": -61536, "vega_signal": -4490785, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 10530894, "gamma_signal": 299285, "vega_signal": 18983351, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": -16755265, "gamma_signal": 595159, "vega_signal": 49798698, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": 1759764, "gamma_signal": 25759, "vega_signal": 1888294, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": -3216733, "gamma_signal": 115832, "vega_signal": 8977013, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": 2861408, "gamma_signal": 147619, "vega_signal": 9010596, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -10348071, "gamma_signal": 348677, "vega_signal": 28401349, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -96708306, "gamma_signal": -1868825, "vega_signal": -125266686, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": -69916258, "gamma_signal": 1450384, "vega_signal": 95706411, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": 3922288, "gamma_signal": 171748, "vega_signal": 10327913, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": 978019, "gamma_signal": -15097, "vega_signal": 178276, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": 28967801, "gamma_signal": 1069941, "vega_signal": 65157644, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": 14105792, "gamma_signal": -375563, "vega_signal": -26767264, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": -6653368, "gamma_signal": -318504, "vega_signal": -19096491, "option_type": "C", "stock_price": 6833, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": -7735878, "gamma_signal": 140984, "vega_signal": 8699608, "option_type": "P", "stock_price": 6833, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": 11924369, "gamma_signal": 514539, "vega_signal": 31472142, "option_type": "C", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": 8674904, "gamma_signal": -185718, "vega_signal": -10520234, "option_type": "P", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": -32820668, "gamma_signal": -832937, "vega_signal": -52767744, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": -10384653, "gamma_signal": 223177, "vega_signal": 14941551, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": -12025400, "gamma_signal": -200156, "vega_signal": -13536607, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": 7756108, "gamma_signal": -106328, "vega_signal": -9396444, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": -12440451, "gamma_signal": -444378, "vega_signal": -27412608, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": 12888636, "gamma_signal": -381374, "vega_signal": -29304895, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": -3560141, "gamma_signal": -32773, "vega_signal": -2390142, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": -6864919, "gamma_signal": 256547, "vega_signal": 19726674, "option_type": "P", "stock_price": 6835, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": 23525330, "gamma_signal": 997086, "vega_signal": 59789949, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": 2395030, "gamma_signal": -60216, "vega_signal": -4107532, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": -3278108, "gamma_signal": 15501, "vega_signal": 268868, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": 7278788, "gamma_signal": -228233, "vega_signal": -16162696, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": 2060129, "gamma_signal": 87309, "vega_signal": 5284542, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": -8093227, "gamma_signal": 256508, "vega_signal": 19059751, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": 2164564, "gamma_signal": 63726, "vega_signal": 3974905, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": 11232696, "gamma_signal": -378265, "vega_signal": -35048840, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": -5107101, "gamma_signal": -132546, "vega_signal": -8360759, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": -8271839, "gamma_signal": 240650, "vega_signal": 17930282, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": -791744, "gamma_signal": -9306, "vega_signal": -584961, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": -1241805, "gamma_signal": 25092, "vega_signal": 1222769, "option_type": "P", "stock_price": 6834, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": 1440288, "gamma_signal": -1895, "vega_signal": 210634, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": 10640379, "gamma_signal": -224204, "vega_signal": -13041078, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": -4207464, "gamma_signal": -139059, "vega_signal": -9175201, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": 5825757, "gamma_signal": -137690, "vega_signal": -9472825, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": 4424179, "gamma_signal": 158989, "vega_signal": 9490338, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": -226213, "gamma_signal": -21926, "vega_signal": -3555398, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": -2614445, "gamma_signal": -229181, "vega_signal": -12606909, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -9364117, "gamma_signal": 232638, "vega_signal": 15939571, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -5534358, "gamma_signal": -325907, "vega_signal": -18946948, "option_type": "C", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": -13953017, "gamma_signal": 500642, "vega_signal": 37260268, "option_type": "P", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": 11829456, "gamma_signal": 285983, "vega_signal": 18242687, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": -1264633, "gamma_signal": 180993, "vega_signal": 13548922, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": -9926787, "gamma_signal": -247945, "vega_signal": -15495372, "option_type": "C", "stock_price": 6832, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": -1886586, "gamma_signal": 85201, "vega_signal": 7137733, "option_type": "P", "stock_price": 6832, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": -11621704, "gamma_signal": -271563, "vega_signal": -16515202, "option_type": "C", "stock_price": 6832, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": -8614498, "gamma_signal": 117023, "vega_signal": 6209670, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": 5589714, "gamma_signal": 220858, "vega_signal": 12983824, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": 1815665, "gamma_signal": -28648, "vega_signal": -1375780, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": -8237566, "gamma_signal": -197959, "vega_signal": -12047117, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": -36456850, "gamma_signal": 1021069, "vega_signal": 72451930, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": 2048769, "gamma_signal": 115624, "vega_signal": 6887494, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": 4666129, "gamma_signal": -50560, "vega_signal": -2054059, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": 4989710, "gamma_signal": 81715, "vega_signal": 5535980, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": -1171358, "gamma_signal": -21700, "vega_signal": -2272245, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": -14868067, "gamma_signal": -358597, "vega_signal": -22681640, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": -12320651, "gamma_signal": 316271, "vega_signal": 19616748, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": 4388028, "gamma_signal": 79036, "vega_signal": 5195598, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": 7726813, "gamma_signal": -240211, "vega_signal": -16372666, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": -1813566, "gamma_signal": 242, "vega_signal": -475273, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 8410848, "gamma_signal": -233492, "vega_signal": -15712341, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 848212, "gamma_signal": 17732, "vega_signal": 1221149, "option_type": "C", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -15065073, "gamma_signal": 399004, "vega_signal": 29893405, "option_type": "P", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -13544600, "gamma_signal": -445733, "vega_signal": -26786367, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": -24171619, "gamma_signal": 721755, "vega_signal": 54317825, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": -13760160, "gamma_signal": -293030, "vega_signal": -18869882, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": -20256464, "gamma_signal": 530616, "vega_signal": 36004032, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": 2266119, "gamma_signal": 51182, "vega_signal": 3255418, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": -10058144, "gamma_signal": 332134, "vega_signal": 25418532, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": 9318405, "gamma_signal": 339891, "vega_signal": 20297693, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": 587250, "gamma_signal": 47436, "vega_signal": 3803807, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": -23148838, "gamma_signal": -1174440, "vega_signal": -69945705, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": -20421010, "gamma_signal": 586904, "vega_signal": 44191365, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": -78263, "gamma_signal": 100079, "vega_signal": 5431981, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": 1314975, "gamma_signal": 3092, "vega_signal": 134214, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": 5142796, "gamma_signal": 127280, "vega_signal": 8028829, "option_type": "C", "stock_price": 6831, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": 7004434, "gamma_signal": -166074, "vega_signal": -9624079, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": 5797460, "gamma_signal": 90448, "vega_signal": 6170275, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": 5194408, "gamma_signal": -66086, "vega_signal": -2258653, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": 55792671, "gamma_signal": 2812571, "vega_signal": 179348184, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": -244348, "gamma_signal": -13677, "vega_signal": -2288795, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": 11264109, "gamma_signal": 685927, "vega_signal": 46138964, "option_type": "C", "stock_price": 6832, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": -1948560, "gamma_signal": 73133, "vega_signal": 7572751, "option_type": "P", "stock_price": 6832, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": 26925663, "gamma_signal": 1137772, "vega_signal": 70152992, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": 2576947, "gamma_signal": -11955, "vega_signal": 2344672, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": -22113018, "gamma_signal": -491862, "vega_signal": -30712303, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": -8786931, "gamma_signal": 218973, "vega_signal": 13333526, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": 10457880, "gamma_signal": 618526, "vega_signal": 37074793, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": 3961514, "gamma_signal": -56745, "vega_signal": -4018373, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": 4074557, "gamma_signal": 360802, "vega_signal": 21100701, "option_type": "C", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": 2314051, "gamma_signal": -94491, "vega_signal": -7071216, "option_type": "P", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": 7327955, "gamma_signal": 247272, "vega_signal": 14641404, "option_type": "C", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": 6943816, "gamma_signal": -255118, "vega_signal": -16470264, "option_type": "P", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": -10368230, "gamma_signal": -293860, "vega_signal": -18693133, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": -2997947, "gamma_signal": 118580, "vega_signal": 8672996, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": 6884304, "gamma_signal": 131664, "vega_signal": 8310842, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -1244230, "gamma_signal": 18987, "vega_signal": 1297599, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -15067246, "gamma_signal": -635910, "vega_signal": -38302741, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": -5437831, "gamma_signal": 196462, "vega_signal": 15018696, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": -12467122, "gamma_signal": -343548, "vega_signal": -21576795, "option_type": "C", "stock_price": 6831, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": -2261986, "gamma_signal": 71300, "vega_signal": 7285623, "option_type": "P", "stock_price": 6831, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": 618563, "gamma_signal": 29549, "vega_signal": 1706856, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": 13083834, "gamma_signal": -315921, "vega_signal": -20676016, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": 14426327, "gamma_signal": 1114774, "vega_signal": 71057331, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 1574518, "gamma_signal": -35766, "vega_signal": -2314088, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 15734346, "gamma_signal": 532433, "vega_signal": 32735376, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": -290777, "gamma_signal": -7629, "vega_signal": -882231, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": -6771724, "gamma_signal": -152029, "vega_signal": -8436925, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": 1237080, "gamma_signal": -23893, "vega_signal": -930424, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": 1374801, "gamma_signal": -7328, "vega_signal": -423062, "option_type": "C", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": -5382662, "gamma_signal": 143692, "vega_signal": 9942134, "option_type": "P", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": -4850303, "gamma_signal": -117595, "vega_signal": -7401901, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": -7050316, "gamma_signal": 276318, "vega_signal": 23311748, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": -98660, "gamma_signal": -16423, "vega_signal": -1199041, "option_type": "C", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 13881950, "gamma_signal": -449602, "vega_signal": -33708815, "option_type": "P", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 12891794, "gamma_signal": 281719, "vega_signal": 18494290, "option_type": "C", "stock_price": 6833.6, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": 3550859, "gamma_signal": -74986, "vega_signal": -4695885, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": 988789, "gamma_signal": 57434, "vega_signal": 3412408, "option_type": "C", "stock_price": 6834, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": 13968394, "gamma_signal": -287319, "vega_signal": -18676017, "option_type": "P", "stock_price": 6834, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": -1486866, "gamma_signal": -81933, "vega_signal": -5073964, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": -1632163, "gamma_signal": 58774, "vega_signal": 6003503, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": -6667540, "gamma_signal": -236678, "vega_signal": -14659716, "option_type": "C", "stock_price": 6833.3, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": 16936731, "gamma_signal": -450370, "vega_signal": -30294110, "option_type": "P", "stock_price": 6833.3, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": -9051336, "gamma_signal": -269666, "vega_signal": -16814374, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": -12894173, "gamma_signal": 406043, "vega_signal": 33040625, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": 237471, "gamma_signal": -3384, "vega_signal": -256295, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": 2269232, "gamma_signal": -143729, "vega_signal": -13143442, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": 1008303, "gamma_signal": 14762, "vega_signal": 1040323, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 5307668, "gamma_signal": -147403, "vega_signal": -9951029, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 4234911, "gamma_signal": 99975, "vega_signal": 6270564, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": 3326673, "gamma_signal": -87069, "vega_signal": -5554125, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": -16282932, "gamma_signal": -672227, "vega_signal": -41608756, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": 13342060, "gamma_signal": -383186, "vega_signal": -26993552, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": 2765741, "gamma_signal": 125444, "vega_signal": 7393628, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": 6298982, "gamma_signal": -244861, "vega_signal": -28273675, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": -5436460, "gamma_signal": -227019, "vega_signal": -11283007, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": -2205328, "gamma_signal": 91270, "vega_signal": 8194920, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": 1914765, "gamma_signal": 42890, "vega_signal": 2580655, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": 4826914, "gamma_signal": -63343, "vega_signal": -3211798, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": -5759745, "gamma_signal": -432014, "vega_signal": -27039502, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": -10649163, "gamma_signal": 270358, "vega_signal": 18707040, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": -18226780, "gamma_signal": -508173, "vega_signal": -31414516, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": -10014126, "gamma_signal": 344296, "vega_signal": 25694630, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": -3844685, "gamma_signal": -52763, "vega_signal": -2902524, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": -4501583, "gamma_signal": 129743, "vega_signal": 10087245, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": 4218073, "gamma_signal": 44422, "vega_signal": 3119146, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": 4155227, "gamma_signal": -116297, "vega_signal": -6015366, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": -26012530, "gamma_signal": -808403, "vega_signal": -49407121, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": -8397533, "gamma_signal": 241806, "vega_signal": 14606252, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": 3543985, "gamma_signal": 96111, "vega_signal": 5928510, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": 6505609, "gamma_signal": -168782, "vega_signal": -10832470, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": -440650, "gamma_signal": -37, "vega_signal": -286750, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": 2205856, "gamma_signal": -55011, "vega_signal": -11582653, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": 5624666, "gamma_signal": 188094, "vega_signal": 11283540, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": 13113945, "gamma_signal": -393926, "vega_signal": -27251734, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": -10359831, "gamma_signal": -290597, "vega_signal": -17884744, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 1120465, "gamma_signal": -23553, "vega_signal": -1631554, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 8737838, "gamma_signal": 321089, "vega_signal": 19737313, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": 17635763, "gamma_signal": -561866, "vega_signal": -41193282, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": -764841, "gamma_signal": -37289, "vega_signal": -2593457, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": -1605881, "gamma_signal": 31414, "vega_signal": 2095932, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": 986542, "gamma_signal": 5583, "vega_signal": 582866, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": 1540330, "gamma_signal": -36048, "vega_signal": -2128772, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": -13506409, "gamma_signal": -539068, "vega_signal": -33551490, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": 1778531, "gamma_signal": -60593, "vega_signal": -5307620, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": 1346631, "gamma_signal": 5802, "vega_signal": 358329, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": 1277672, "gamma_signal": -13135, "vega_signal": -274600, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": 3999737, "gamma_signal": 86724, "vega_signal": 5607054, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": -4931998, "gamma_signal": 121366, "vega_signal": 7993859, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": 4632727, "gamma_signal": 224314, "vega_signal": 13949764, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": -5249119, "gamma_signal": 135560, "vega_signal": 8662328, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": 8761225, "gamma_signal": 251853, "vega_signal": 15431090, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": 11783903, "gamma_signal": -382882, "vega_signal": -29761343, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": -3092665, "gamma_signal": -26404, "vega_signal": -2049326, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": -13270480, "gamma_signal": 198592, "vega_signal": 10551800, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": 3820474, "gamma_signal": 175470, "vega_signal": 10788295, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 4308998, "gamma_signal": -116756, "vega_signal": -7775108, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 4748851, "gamma_signal": 94927, "vega_signal": 6097633, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": 680709, "gamma_signal": -17692, "vega_signal": -1470269, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": 38368753, "gamma_signal": 1015511, "vega_signal": 62412221, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": -5226351, "gamma_signal": 38678, "vega_signal": 3115230, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": -7177233, "gamma_signal": -194253, "vega_signal": -11722600, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": 3072199, "gamma_signal": 21623, "vega_signal": 734318, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": 15041807, "gamma_signal": 389515, "vega_signal": 24254955, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": -10111166, "gamma_signal": 355887, "vega_signal": 30634062, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": 13867390, "gamma_signal": 442432, "vega_signal": 27062251, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": 10823891, "gamma_signal": -338527, "vega_signal": -26880823, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": 3267422, "gamma_signal": 5859, "vega_signal": 1004521, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": 4771724, "gamma_signal": -99588, "vega_signal": -6293653, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": -3420098, "gamma_signal": -4692, "vega_signal": -514216, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": -3642081, "gamma_signal": 134880, "vega_signal": 10655483, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": 3927698, "gamma_signal": 87838, "vega_signal": 5122222, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": -9072528, "gamma_signal": 281937, "vega_signal": 19756622, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": -2128795, "gamma_signal": -20771, "vega_signal": -1558097, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": 2445658, "gamma_signal": 48679, "vega_signal": 3920699, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": 769245, "gamma_signal": 40096, "vega_signal": 2472738, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -13034190, "gamma_signal": 108426, "vega_signal": 1570013, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -1584191, "gamma_signal": -131504, "vega_signal": -8393436, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": -4402001, "gamma_signal": 112320, "vega_signal": 6303034, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": -4250600, "gamma_signal": -81796, "vega_signal": -5080458, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": 3620127, "gamma_signal": -162433, "vega_signal": -14256358, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": -4550130, "gamma_signal": -54040, "vega_signal": -3346490, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -7915590, "gamma_signal": 165255, "vega_signal": 10058433, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -857425, "gamma_signal": -12709, "vega_signal": -928307, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": -10307238, "gamma_signal": 133812, "vega_signal": 7647237, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": -13762358, "gamma_signal": -462504, "vega_signal": -27306745, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": -3706356, "gamma_signal": 83870, "vega_signal": 4667193, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": 187177, "gamma_signal": 16795, "vega_signal": -838568, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": 12823206, "gamma_signal": -350751, "vega_signal": -22363177, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": -18528940, "gamma_signal": -551917, "vega_signal": -32953126, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": 1173709, "gamma_signal": -52941, "vega_signal": -5387000, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": -10876294, "gamma_signal": -524542, "vega_signal": -30720500, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -7884141, "gamma_signal": 213168, "vega_signal": 13626719, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -3183266, "gamma_signal": -91145, "vega_signal": -5457086, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": 4255843, "gamma_signal": -111503, "vega_signal": -3205355, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": -3446348, "gamma_signal": -165171, "vega_signal": -10630027, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": -4221672, "gamma_signal": 78344, "vega_signal": 6091426, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": 353699, "gamma_signal": 58447, "vega_signal": 3635821, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": -5588373, "gamma_signal": 119046, "vega_signal": 7438725, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": 3794987, "gamma_signal": 119488, "vega_signal": 6866902, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": -796394, "gamma_signal": 44234, "vega_signal": 4040305, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": 2234605, "gamma_signal": -5705, "vega_signal": 184301, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": 2767668, "gamma_signal": -71148, "vega_signal": -769026, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": -1922718, "gamma_signal": -74221, "vega_signal": -4101331, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": -9589071, "gamma_signal": 259978, "vega_signal": 16590678, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": 33586320, "gamma_signal": 1216549, "vega_signal": 72647064, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": 2572297, "gamma_signal": -80993, "vega_signal": -5777761, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": -51371250, "gamma_signal": -1804964, "vega_signal": -105356538, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -4724862, "gamma_signal": 115945, "vega_signal": 7526093, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -2315700, "gamma_signal": -115579, "vega_signal": -6778034, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": -5994457, "gamma_signal": 167838, "vega_signal": 10786332, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": 2793768, "gamma_signal": 67138, "vega_signal": 3962751, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": -12226599, "gamma_signal": 383402, "vega_signal": 26423734, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": 177573, "gamma_signal": 5026, "vega_signal": 862038, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": -10591720, "gamma_signal": 302374, "vega_signal": 19773100, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": -8807076, "gamma_signal": -384903, "vega_signal": -22589958, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": 32282469, "gamma_signal": -779924, "vega_signal": -45905433, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": -553967, "gamma_signal": -46679, "vega_signal": -3459507, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": 1394030, "gamma_signal": -10988, "vega_signal": -64179, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": -28219480, "gamma_signal": -1025424, "vega_signal": -59320827, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 4829998, "gamma_signal": -130503, "vega_signal": -8137739, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 1360524, "gamma_signal": 145109, "vega_signal": 11467985, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": -6965143, "gamma_signal": 153103, "vega_signal": 10102779, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": -1626570, "gamma_signal": -65602, "vega_signal": -3849981, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": -18018472, "gamma_signal": 544575, "vega_signal": 41507749, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": 4110218, "gamma_signal": 82983, "vega_signal": 5315618, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": -20459599, "gamma_signal": 416710, "vega_signal": 25738624, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": 1435019, "gamma_signal": 63686, "vega_signal": 3646296, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": 1123292, "gamma_signal": -60445, "vega_signal": -4559419, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": -3969348, "gamma_signal": -80315, "vega_signal": -4633648, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": -2106270, "gamma_signal": 70474, "vega_signal": 5305657, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": -12031094, "gamma_signal": -222947, "vega_signal": -13625011, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 5720464, "gamma_signal": -124275, "vega_signal": -7682097, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 24599754, "gamma_signal": 1052556, "vega_signal": 63135308, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": 14721708, "gamma_signal": -336614, "vega_signal": -20192972, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": 13284107, "gamma_signal": 232305, "vega_signal": 15156740, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": -663854, "gamma_signal": -58947, "vega_signal": -4941757, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": -4429073, "gamma_signal": -260792, "vega_signal": -15231052, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": -30654064, "gamma_signal": 834336, "vega_signal": 52549727, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": 6745129, "gamma_signal": 430091, "vega_signal": 26820427, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": 14157451, "gamma_signal": -366259, "vega_signal": -23727649, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": -6546301, "gamma_signal": -313571, "vega_signal": -18228793, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": 14912030, "gamma_signal": -475163, "vega_signal": -32237977, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": 23206436, "gamma_signal": 690052, "vega_signal": 40938771, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -21058388, "gamma_signal": 632173, "vega_signal": 42255408, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -18573581, "gamma_signal": -409950, "vega_signal": -24577384, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": -8022155, "gamma_signal": 256224, "vega_signal": 17594461, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": 14644830, "gamma_signal": 511631, "vega_signal": 30408405, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": 8262171, "gamma_signal": -235033, "vega_signal": -15704159, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": -3585577, "gamma_signal": -3125, "vega_signal": -531971, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": 3481616, "gamma_signal": -96830, "vega_signal": -5203526, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": 21088637, "gamma_signal": 551428, "vega_signal": 33452827, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": 672074, "gamma_signal": -15151, "vega_signal": -1019383, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": -9760696, "gamma_signal": -240990, "vega_signal": -14258413, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": 8101087, "gamma_signal": -205919, "vega_signal": -12128767, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": 1311707, "gamma_signal": 56391, "vega_signal": 3422416, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": 9212030, "gamma_signal": -293915, "vega_signal": -19082906, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": 243673, "gamma_signal": -30301, "vega_signal": -1854125, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -2972247, "gamma_signal": 159937, "vega_signal": 14508350, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -6659259, "gamma_signal": -151857, "vega_signal": -8722546, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": -3934228, "gamma_signal": 52434, "vega_signal": 2236883, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": -194066, "gamma_signal": 35089, "vega_signal": 1950145, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -4812926, "gamma_signal": 71500, "vega_signal": 3559035, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -12084055, "gamma_signal": -311846, "vega_signal": -18548141, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": 875820, "gamma_signal": -60515, "vega_signal": -4694532, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": 436383, "gamma_signal": 107372, "vega_signal": 6338228, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": -328418, "gamma_signal": -13164, "vega_signal": -1695991, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": -4666479, "gamma_signal": -245212, "vega_signal": -13598861, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": -2344173, "gamma_signal": 46534, "vega_signal": 2484196, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": 18563574, "gamma_signal": 504252, "vega_signal": 30201679, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": 1488328, "gamma_signal": -85506, "vega_signal": -6020480, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": 189111, "gamma_signal": 11616, "vega_signal": 609080, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -4777316, "gamma_signal": 125526, "vega_signal": 7150384, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -3113758, "gamma_signal": -204400, "vega_signal": -11041820, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": -9188135, "gamma_signal": 258913, "vega_signal": 16688913, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": 6915090, "gamma_signal": 156877, "vega_signal": 9299449, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": 1235242, "gamma_signal": 45535, "vega_signal": 3549943, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": -2187413, "gamma_signal": -100190, "vega_signal": -5639476, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": -6947996, "gamma_signal": 242370, "vega_signal": 16496943, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": 4573925, "gamma_signal": 101017, "vega_signal": 5938887, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": -11088239, "gamma_signal": 273043, "vega_signal": 16273866, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": 1895109, "gamma_signal": 61941, "vega_signal": 3780297, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": -4328258, "gamma_signal": 71014, "vega_signal": 3870064, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": 9141907, "gamma_signal": 288770, "vega_signal": 16626928, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": 12254580, "gamma_signal": -278988, "vega_signal": -16112189, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": -9964393, "gamma_signal": -295385, "vega_signal": -18063510, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": -15317929, "gamma_signal": 392557, "vega_signal": 25685824, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": 8028438, "gamma_signal": 149620, "vega_signal": 9058979, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": -28882505, "gamma_signal": 996715, "vega_signal": 72793074, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": -253888, "gamma_signal": 64883, "vega_signal": 3446007, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": -7013656, "gamma_signal": 204612, "vega_signal": 18627614, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": -8007109, "gamma_signal": -167048, "vega_signal": -10495415, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": -1460977, "gamma_signal": 31550, "vega_signal": 1566983, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": -13665995, "gamma_signal": -492112, "vega_signal": -30364785, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": -5045856, "gamma_signal": 31537, "vega_signal": -3675222, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": 512886, "gamma_signal": 1130, "vega_signal": -110298, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": -9614505, "gamma_signal": 221131, "vega_signal": 12419770, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": -40951780, "gamma_signal": -1211687, "vega_signal": -71025286, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": -25074460, "gamma_signal": 785540, "vega_signal": 49887185, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": 12190684, "gamma_signal": 339033, "vega_signal": 20037009, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": -20377562, "gamma_signal": 680909, "vega_signal": 44055329, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": 9510436, "gamma_signal": 314733, "vega_signal": 17682126, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": 31597286, "gamma_signal": -1067099, "vega_signal": -77169781, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": -11118092, "gamma_signal": -409579, "vega_signal": -24798842, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 9704789, "gamma_signal": -307937, "vega_signal": -23722308, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 6701544, "gamma_signal": 320736, "vega_signal": 20224482, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": 109078984, "gamma_signal": -2929992, "vega_signal": -184049586, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": 3441522, "gamma_signal": 14184, "vega_signal": 1217810, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": -10519104, "gamma_signal": 247862, "vega_signal": 15218914, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": -3524283, "gamma_signal": -103407, "vega_signal": -6208346, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": 14865977, "gamma_signal": -459060, "vega_signal": -32856886, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": -10575265, "gamma_signal": -305638, "vega_signal": -17927350, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": 31765411, "gamma_signal": -752877, "vega_signal": -44300214, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": -415180, "gamma_signal": 34947, "vega_signal": 1965807, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": -20056960, "gamma_signal": 579750, "vega_signal": 35606150, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": 1139873, "gamma_signal": -98778, "vega_signal": -5369459, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": 12083457, "gamma_signal": -309641, "vega_signal": -20118156, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": -2351955, "gamma_signal": -41632, "vega_signal": -2809600, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": -23185, "gamma_signal": 36697, "vega_signal": 3419845, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": 6019453, "gamma_signal": 195546, "vega_signal": 12028739, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": -6488522, "gamma_signal": 114920, "vega_signal": 7216816, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": 10318602, "gamma_signal": 555726, "vega_signal": 32589460, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": -15854147, "gamma_signal": 409908, "vega_signal": 26512263, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": 84941, "gamma_signal": -1935, "vega_signal": 209659, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": -1667050, "gamma_signal": 44159, "vega_signal": 2933489, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": 3338925, "gamma_signal": 81480, "vega_signal": 5132026, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": -1328025, "gamma_signal": 45759, "vega_signal": 3297427, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": 5065393, "gamma_signal": 72053, "vega_signal": 4094044, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": 27724740, "gamma_signal": -851947, "vega_signal": -64851680, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": 6622389, "gamma_signal": 166440, "vega_signal": 10185436, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": -3284224, "gamma_signal": 113976, "vega_signal": 8142590, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": 546012, "gamma_signal": 109369, "vega_signal": 6015785, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": -4439237, "gamma_signal": 243397, "vega_signal": 17121413, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": 3575115, "gamma_signal": 81088, "vega_signal": 4309160, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": -8158224, "gamma_signal": 127824, "vega_signal": 12574943, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": 10478841, "gamma_signal": 346684, "vega_signal": 20078399, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": 9628412, "gamma_signal": -209357, "vega_signal": -11483741, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": 2292903, "gamma_signal": 116755, "vega_signal": 6558876, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -50633182, "gamma_signal": 1466169, "vega_signal": 96192948, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -13111026, "gamma_signal": -451862, "vega_signal": -26628532, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 2253400, "gamma_signal": -40366, "vega_signal": -1943775, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 23535486, "gamma_signal": 569831, "vega_signal": 34201639, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": 28753597, "gamma_signal": -773654, "vega_signal": -49430100, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": -11837684, "gamma_signal": -331846, "vega_signal": -19622223, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": 2363482, "gamma_signal": -61584, "vega_signal": -4261145, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": 2675670, "gamma_signal": 125648, "vega_signal": 7034226, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": 2904283, "gamma_signal": -150872, "vega_signal": -15548829, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": -8881645, "gamma_signal": -342576, "vega_signal": -19447151, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 8695682, "gamma_signal": -196110, "vega_signal": -11622172, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 6018012, "gamma_signal": 205155, "vega_signal": 12529157, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": -293231, "gamma_signal": 10576, "vega_signal": 91466, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": 12259945, "gamma_signal": 574977, "vega_signal": 33757546, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": 10052953, "gamma_signal": -268212, "vega_signal": -13867466, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": 794760, "gamma_signal": 43907, "vega_signal": 2323331, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": 1065666, "gamma_signal": 18304, "vega_signal": 2427519, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": -7953494, "gamma_signal": -323566, "vega_signal": -18740735, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": 103399, "gamma_signal": 25267, "vega_signal": 2490738, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": 5066941, "gamma_signal": 97250, "vega_signal": 5819379, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": 3251476, "gamma_signal": -65667, "vega_signal": -3787666, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": -1485233, "gamma_signal": -88515, "vega_signal": -4282310, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": -13333983, "gamma_signal": 268769, "vega_signal": 15554237, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": 5378875, "gamma_signal": 195698, "vega_signal": 11506587, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": 2882680, "gamma_signal": -97510, "vega_signal": -5666486, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": 3741905, "gamma_signal": 172393, "vega_signal": 10162032, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": 10666870, "gamma_signal": -149843, "vega_signal": -9712952, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": -5391848, "gamma_signal": -166545, "vega_signal": -9520559, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": -7348222, "gamma_signal": 71402, "vega_signal": 4370543, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": 10075699, "gamma_signal": 324734, "vega_signal": 18491841, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": -4943992, "gamma_signal": 119939, "vega_signal": 6924335, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": 39776822, "gamma_signal": 1235733, "vega_signal": 70307437, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": 7483768, "gamma_signal": -281132, "vega_signal": -19484400, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": -11796968, "gamma_signal": -246291, "vega_signal": -14460341, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": -3740554, "gamma_signal": 103878, "vega_signal": 5564938, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": 8100578, "gamma_signal": 279008, "vega_signal": 16397768, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": -12921686, "gamma_signal": 474101, "vega_signal": 33709941, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": -1321038, "gamma_signal": 8921, "vega_signal": 439694, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": -15851190, "gamma_signal": 312863, "vega_signal": 20690175, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": 7524064, "gamma_signal": -874, "vega_signal": -587416, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 9884733, "gamma_signal": -274611, "vega_signal": -16725710, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 2704740, "gamma_signal": 69385, "vega_signal": 3876114, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": 4008955, "gamma_signal": -92202, "vega_signal": -5219629, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": 5345114, "gamma_signal": 153919, "vega_signal": 8592487, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": 1706207, "gamma_signal": -8416, "vega_signal": 705269, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": 2372514, "gamma_signal": 36265, "vega_signal": 2281622, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": -6547752, "gamma_signal": 193110, "vega_signal": 12028052, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": 9473994, "gamma_signal": 221018, "vega_signal": 12789611, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": 3739384, "gamma_signal": -65226, "vega_signal": -3015732, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": 17992479, "gamma_signal": 613936, "vega_signal": 34281063, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": 3919499, "gamma_signal": -103874, "vega_signal": -5779220, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": -4707790, "gamma_signal": -83285, "vega_signal": -4178024, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -3196183, "gamma_signal": 115442, "vega_signal": 7627963, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -6534260, "gamma_signal": -129548, "vega_signal": -8043688, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 1726696, "gamma_signal": -20209, "vega_signal": -981363, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 34587259, "gamma_signal": 1064856, "vega_signal": 60650230, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": 808747, "gamma_signal": -55715, "vega_signal": -4416838, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": 11838030, "gamma_signal": 384618, "vega_signal": 20845391, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": -7842591, "gamma_signal": 189845, "vega_signal": 11773836, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": -35341286, "gamma_signal": -208733, "vega_signal": -15567387, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": 2141176, "gamma_signal": -41377, "vega_signal": -1357193, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": 4167219, "gamma_signal": 110872, "vega_signal": 6387133, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": 1264937, "gamma_signal": -28800, "vega_signal": -1914522, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": -17249400, "gamma_signal": -679697, "vega_signal": -37837977, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": -8264727, "gamma_signal": 252349, "vega_signal": 16892149, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": -7988264, "gamma_signal": -223576, "vega_signal": -12372292, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": 9413321, "gamma_signal": -289883, "vega_signal": -19547803, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": -6470764, "gamma_signal": -308887, "vega_signal": -16620584, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": 5942830, "gamma_signal": -169129, "vega_signal": -10220828, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": 4831650, "gamma_signal": 225543, "vega_signal": 13842056, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": 947098, "gamma_signal": -28464, "vega_signal": -1376504, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": 17181, "gamma_signal": -46314, "vega_signal": -2442231, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": -1305855, "gamma_signal": 18221, "vega_signal": 1627148, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": 10878755, "gamma_signal": 291908, "vega_signal": 16623441, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 9928952, "gamma_signal": -249768, "vega_signal": -14217464, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 18586564, "gamma_signal": 701674, "vega_signal": 39225409, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 4466852, "gamma_signal": -107163, "vega_signal": -6105107, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 3877174, "gamma_signal": 68375, "vega_signal": 4084600, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 8068992, "gamma_signal": -211431, "vega_signal": -12464282, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 6817734, "gamma_signal": 400431, "vega_signal": 23103306, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": 1596168, "gamma_signal": -40837, "vega_signal": -2313795, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": -5195510, "gamma_signal": -206368, "vega_signal": -11088296, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 2657593, "gamma_signal": -77932, "vega_signal": -4940438, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 22335977, "gamma_signal": 862509, "vega_signal": 49481917, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 3811915, "gamma_signal": -6316, "vega_signal": 22059, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 11672601, "gamma_signal": 299440, "vega_signal": 17433832, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": -2109044, "gamma_signal": 60252, "vega_signal": 3625179, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": 2500727, "gamma_signal": -77187, "vega_signal": -3239887, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": 5894067, "gamma_signal": -207255, "vega_signal": -13254622, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": -3040228, "gamma_signal": -101867, "vega_signal": -5500929, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 5525041, "gamma_signal": -60837, "vega_signal": -2659444, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 781171, "gamma_signal": 41760, "vega_signal": 2591276, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": -8051002, "gamma_signal": 232866, "vega_signal": 13118802, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": -2681269, "gamma_signal": -100151, "vega_signal": -5417346, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": -2715993, "gamma_signal": 66797, "vega_signal": 3888471, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": -3748204, "gamma_signal": -51186, "vega_signal": -2874793, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -2764137, "gamma_signal": 115551, "vega_signal": 7315714, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -508350, "gamma_signal": 50317, "vega_signal": 2668779, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": 22191263, "gamma_signal": -596343, "vega_signal": -34715846, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": 3445922, "gamma_signal": 85412, "vega_signal": 3549170, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": 6085513, "gamma_signal": -130328, "vega_signal": -5989558, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": -1447532, "gamma_signal": -90745, "vega_signal": -5212379, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 1588378, "gamma_signal": -70291, "vega_signal": -4507345, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 3184307, "gamma_signal": 144210, "vega_signal": 7829231, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": -13286854, "gamma_signal": 515924, "vega_signal": 35516904, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": 24972599, "gamma_signal": 1319197, "vega_signal": 83938932, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": 6040648, "gamma_signal": -46777, "vega_signal": -2240838, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": -3179126, "gamma_signal": -48012, "vega_signal": -2661545, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": -11448515, "gamma_signal": 364169, "vega_signal": 22696001, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": 4380202, "gamma_signal": 222084, "vega_signal": 12181867, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": -4432709, "gamma_signal": 121941, "vega_signal": 18180268, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": -18395193, "gamma_signal": -585537, "vega_signal": -32685836, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": -4747396, "gamma_signal": 78559, "vega_signal": 1347137, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": -20670287, "gamma_signal": -1010450, "vega_signal": -57498186, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -219960, "gamma_signal": 9325, "vega_signal": 1064638, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -2437650, "gamma_signal": -113260, "vega_signal": -5955819, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": -9108338, "gamma_signal": 221602, "vega_signal": 11166749, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": -1559227, "gamma_signal": -44153, "vega_signal": -2215961, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": -1247765, "gamma_signal": 54969, "vega_signal": 3749150, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": 8016154, "gamma_signal": 386684, "vega_signal": 21503768, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 4935284, "gamma_signal": -122706, "vega_signal": -6802550, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 19514799, "gamma_signal": 562359, "vega_signal": 31344969, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": -505730, "gamma_signal": -14177, "vega_signal": -853662, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": 2040335, "gamma_signal": 52230, "vega_signal": 2551204, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -4512312, "gamma_signal": 107013, "vega_signal": 6284595, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -7663389, "gamma_signal": -294564, "vega_signal": -17127102, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 8579652, "gamma_signal": -234555, "vega_signal": -14277587, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 12892857, "gamma_signal": 257436, "vega_signal": 14950534, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 1849434, "gamma_signal": -127726, "vega_signal": -9856998, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 7809634, "gamma_signal": 224038, "vega_signal": 12538784, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -3602017, "gamma_signal": 80071, "vega_signal": 4530991, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -22076606, "gamma_signal": -660731, "vega_signal": -36549914, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -2743252, "gamma_signal": 70442, "vega_signal": 3605349, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -3792552, "gamma_signal": 27493, "vega_signal": 1996389, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": -2628042, "gamma_signal": 65804, "vega_signal": 3652237, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": 1730239, "gamma_signal": 25522, "vega_signal": 1466421, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": -9530913, "gamma_signal": 206762, "vega_signal": 11468504, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": -1927731, "gamma_signal": -26091, "vega_signal": -1663406, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": 1485020, "gamma_signal": -28661, "vega_signal": -1226821, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": -16934373, "gamma_signal": -747284, "vega_signal": -43413323, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -402939, "gamma_signal": -6802, "vega_signal": -1140808, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -39981058, "gamma_signal": -1497924, "vega_signal": -83212508, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": -6472891, "gamma_signal": 143134, "vega_signal": 9920566, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": -8542482, "gamma_signal": -233991, "vega_signal": -13092608, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": 6202136, "gamma_signal": -97072, "vega_signal": -3989783, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": -1077810, "gamma_signal": 198420, "vega_signal": 10986798, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": -7733092, "gamma_signal": 117845, "vega_signal": 6027305, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": 6754583, "gamma_signal": 219101, "vega_signal": 12353299, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": 3937312, "gamma_signal": -111606, "vega_signal": -6885995, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": 7244423, "gamma_signal": 168532, "vega_signal": 9861508, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": 395217, "gamma_signal": 44023, "vega_signal": 3784487, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": -3643729, "gamma_signal": -109825, "vega_signal": -6176876, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 3313215, "gamma_signal": -75781, "vega_signal": -4003419, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 10239076, "gamma_signal": 245739, "vega_signal": 14187505, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": -3760169, "gamma_signal": 140308, "vega_signal": 16227652, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": 21120405, "gamma_signal": 709829, "vega_signal": 40091620, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": -2908094, "gamma_signal": 88987, "vega_signal": 5808882, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": 4146225, "gamma_signal": 101570, "vega_signal": 5983172, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": -3002919, "gamma_signal": 102427, "vega_signal": 7274990, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": 1934455, "gamma_signal": 58626, "vega_signal": 3088143, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": 1119032, "gamma_signal": -11742, "vega_signal": -208391, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": 3194172, "gamma_signal": 135490, "vega_signal": 7443755, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": 934535, "gamma_signal": -20533, "vega_signal": -1536609, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": -9592884, "gamma_signal": -232617, "vega_signal": -13479537, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": -4567504, "gamma_signal": 96890, "vega_signal": 6626483, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": 9127448, "gamma_signal": 346624, "vega_signal": 19101845, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": 3151828, "gamma_signal": -76955, "vega_signal": -4433504, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": -8411278, "gamma_signal": -247185, "vega_signal": -13819794, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": -3263503, "gamma_signal": 114130, "vega_signal": 8906861, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": -3979079, "gamma_signal": -54026, "vega_signal": -2663751, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": -5102711, "gamma_signal": 150719, "vega_signal": 9549520, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": 5005550, "gamma_signal": 142149, "vega_signal": 8112691, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": 4187582, "gamma_signal": -109526, "vega_signal": -6895936, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": -3616514, "gamma_signal": -145406, "vega_signal": -7913586, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": 8280148, "gamma_signal": -201852, "vega_signal": -11303585, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": 3739292, "gamma_signal": 65299, "vega_signal": 3910613, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": -5531051, "gamma_signal": 286825, "vega_signal": 17889994, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": 6286379, "gamma_signal": 226598, "vega_signal": 12036003, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": -4794532, "gamma_signal": 120333, "vega_signal": 7588575, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": -376565, "gamma_signal": 131718, "vega_signal": 9367835, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 10196579, "gamma_signal": -268850, "vega_signal": -15700715, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 783999, "gamma_signal": 49815, "vega_signal": 2621668, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -3599791, "gamma_signal": 94859, "vega_signal": 4449684, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -119952448, "gamma_signal": -3834170, "vega_signal": -218806166, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": -126869796, "gamma_signal": 3404815, "vega_signal": 198116149, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": 11232782, "gamma_signal": 311024, "vega_signal": 17356615, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 13632839, "gamma_signal": -321674, "vega_signal": -19689173, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 13819780, "gamma_signal": 369464, "vega_signal": 21228071, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": 12111562, "gamma_signal": -373448, "vega_signal": -25040769, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": 5588144, "gamma_signal": 85330, "vega_signal": 5021002, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": -5875452, "gamma_signal": 193563, "vega_signal": 12282034, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": -3718934, "gamma_signal": -142691, "vega_signal": -8112007, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": 438197, "gamma_signal": 38057, "vega_signal": 3955760, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": -27128241, "gamma_signal": -745367, "vega_signal": -42457109, "option_type": "C", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": 371681, "gamma_signal": 111131, "vega_signal": 8518169, "option_type": "P", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": 10280161, "gamma_signal": 249618, "vega_signal": 13819933, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": 510683, "gamma_signal": -5397, "vega_signal": 242938, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": -5852378, "gamma_signal": -223701, "vega_signal": -12678230, "option_type": "C", "stock_price": 6829, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": -768412, "gamma_signal": 74591, "vega_signal": 5847426, "option_type": "P", "stock_price": 6829, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": -58128381, "gamma_signal": -1410356, "vega_signal": -82053165, "option_type": "C", "stock_price": 6829, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": -1605458, "gamma_signal": 50347, "vega_signal": 2735491, "option_type": "P", "stock_price": 6829, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": -3969219, "gamma_signal": -151889, "vega_signal": -8322883, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": -1474596, "gamma_signal": 59118, "vega_signal": 4060571, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": -11890233, "gamma_signal": -414756, "vega_signal": -23198764, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": -10167066, "gamma_signal": 271899, "vega_signal": 17419431, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": 6843742, "gamma_signal": 203153, "vega_signal": 11414045, "option_type": "C", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": -11826335, "gamma_signal": 396005, "vega_signal": 26330092, "option_type": "P", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": -9048524, "gamma_signal": -322392, "vega_signal": -18451842, "option_type": "C", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": -1284126, "gamma_signal": 185149, "vega_signal": 12159963, "option_type": "P", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": -8383229, "gamma_signal": -320145, "vega_signal": -17924175, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": 4858472, "gamma_signal": -86276, "vega_signal": -3692589, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": -11258870, "gamma_signal": -370832, "vega_signal": -21304430, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": -31959696, "gamma_signal": 1047384, "vega_signal": 76464544, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": -8398140, "gamma_signal": -499440, "vega_signal": -27270501, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": -32797485, "gamma_signal": 783762, "vega_signal": 46471109, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": -20869192, "gamma_signal": -796614, "vega_signal": -43959444, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": 31100735, "gamma_signal": -601137, "vega_signal": -24732982, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": 2950377, "gamma_signal": 200901, "vega_signal": 11576609, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": 10143781, "gamma_signal": -194168, "vega_signal": -10974703, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": 7051234, "gamma_signal": 312005, "vega_signal": 18513774, "option_type": "C", "stock_price": 6826, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": -2308317, "gamma_signal": 121980, "vega_signal": 8019990, "option_type": "P", "stock_price": 6826, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": 7921663, "gamma_signal": 261821, "vega_signal": 14343218, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": -831819, "gamma_signal": -80342, "vega_signal": -10480273, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": -8713908, "gamma_signal": -287693, "vega_signal": -16391348, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": 7704563, "gamma_signal": 61119, "vega_signal": 7899603, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": -718394, "gamma_signal": -126155, "vega_signal": -7098995, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": 31173582, "gamma_signal": -550436, "vega_signal": -35207170, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": 7402635, "gamma_signal": 80884, "vega_signal": 5349110, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": -18568317, "gamma_signal": 490509, "vega_signal": 29412344, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": 9789427, "gamma_signal": 180832, "vega_signal": 11077321, "option_type": "C", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 6848641, "gamma_signal": -432562, "vega_signal": -27746482, "option_type": "P", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 9471698, "gamma_signal": 477353, "vega_signal": 26461524, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": 29191956, "gamma_signal": -705461, "vega_signal": -38758586, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": 19437741, "gamma_signal": 724615, "vega_signal": 40024947, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": 23243371, "gamma_signal": -524376, "vega_signal": -29849657, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": 24061295, "gamma_signal": 1281236, "vega_signal": 76826296, "option_type": "C", "stock_price": 6828, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": -1442873, "gamma_signal": 40934, "vega_signal": 3592936, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": -393780, "gamma_signal": 13262, "vega_signal": 563289, "option_type": "C", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": -3294890, "gamma_signal": 88150, "vega_signal": 5563127, "option_type": "P", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": 11843492, "gamma_signal": 541213, "vega_signal": 30138023, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 10368241, "gamma_signal": -285789, "vega_signal": -16786681, "option_type": "P", "stock_price": 6829, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 14894248, "gamma_signal": 437042, "vega_signal": 24138140, "option_type": "C", "stock_price": 6830, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": 14133877, "gamma_signal": -462768, "vega_signal": -30267392, "option_type": "P", "stock_price": 6830, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": 2266294, "gamma_signal": 30588, "vega_signal": 2024467, "option_type": "C", "stock_price": 6830, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -11646142, "gamma_signal": 419699, "vega_signal": 28059359, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -8148056, "gamma_signal": -316754, "vega_signal": -17146602, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": 12256428, "gamma_signal": -403980, "vega_signal": -26316961, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": -13820525, "gamma_signal": -424930, "vega_signal": -23542596, "option_type": "C", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": -107793, "gamma_signal": -2543, "vega_signal": -802443, "option_type": "P", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": -261788, "gamma_signal": -44830, "vega_signal": -2740671, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 543609, "gamma_signal": -5322, "vega_signal": -451338, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 14049904, "gamma_signal": 212887, "vega_signal": 13220074, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": -2669214, "gamma_signal": 78547, "vega_signal": 5380039, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": -3093724, "gamma_signal": -108921, "vega_signal": -6519424, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": -2898978, "gamma_signal": 101989, "vega_signal": 6668386, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": -4989801, "gamma_signal": -93405, "vega_signal": -5230610, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": 15427129, "gamma_signal": -480361, "vega_signal": -30416442, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": 5637159, "gamma_signal": 122869, "vega_signal": 7044658, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": 22770596, "gamma_signal": -639205, "vega_signal": -41753459, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": 4586516, "gamma_signal": 128584, "vega_signal": 7498731, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": -6155173, "gamma_signal": 190549, "vega_signal": 10352164, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": -2204442, "gamma_signal": -54186, "vega_signal": -2806070, "option_type": "C", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": -16985650, "gamma_signal": 487779, "vega_signal": 28028273, "option_type": "P", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": 4574719, "gamma_signal": 180235, "vega_signal": 9947724, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": 14529373, "gamma_signal": -401864, "vega_signal": -23252228, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": 4074992, "gamma_signal": 315766, "vega_signal": 17095250, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": 5704198, "gamma_signal": 4581, "vega_signal": 945860, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": -7935060, "gamma_signal": -256637, "vega_signal": -13858153, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": -5715178, "gamma_signal": 140377, "vega_signal": 7029989, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": 1740253, "gamma_signal": 47869, "vega_signal": 2707860, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": 36832823, "gamma_signal": -1342683, "vega_signal": -85998887, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": 3139857, "gamma_signal": 112097, "vega_signal": 6863539, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": 18219021, "gamma_signal": -564336, "vega_signal": -33273994, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": -3213998, "gamma_signal": 11465, "vega_signal": 542833, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": -18829398, "gamma_signal": 551879, "vega_signal": 29942896, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": 4249587, "gamma_signal": 73768, "vega_signal": 3825736, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": 12532004, "gamma_signal": -357145, "vega_signal": -22245707, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": 3313081, "gamma_signal": 104665, "vega_signal": 6367190, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -6713720, "gamma_signal": 235356, "vega_signal": 13902233, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -5023251, "gamma_signal": -94446, "vega_signal": -5950306, "option_type": "C", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": -5570069, "gamma_signal": 182245, "vega_signal": 10917366, "option_type": "P", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": 20395221, "gamma_signal": 519875, "vega_signal": 28971501, "option_type": "C", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": -2924097, "gamma_signal": 140677, "vega_signal": 10393761, "option_type": "P", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": 251354, "gamma_signal": 54824, "vega_signal": 3375147, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": 5526219, "gamma_signal": -154548, "vega_signal": -9465103, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": 10563375, "gamma_signal": 335248, "vega_signal": 18514158, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": 14541688, "gamma_signal": -408229, "vega_signal": -26246547, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": 9511489, "gamma_signal": 372817, "vega_signal": 21206336, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": 11411219, "gamma_signal": -247486, "vega_signal": -13272869, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": 16926617, "gamma_signal": 524331, "vega_signal": 28835050, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": 14027717, "gamma_signal": -480261, "vega_signal": -31910977, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": -3183334, "gamma_signal": -130572, "vega_signal": -6813186, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": -8424987, "gamma_signal": 257900, "vega_signal": 21931974, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": 10859701, "gamma_signal": 432329, "vega_signal": 22996001, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": -1406213, "gamma_signal": 67286, "vega_signal": 5063096, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": -7363837, "gamma_signal": -121282, "vega_signal": -6250442, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": -9017709, "gamma_signal": 231092, "vega_signal": 13374105, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": -2808244, "gamma_signal": 22526, "vega_signal": 1222968, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": -3598406, "gamma_signal": 1525, "vega_signal": -574850, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": 6297547, "gamma_signal": 181173, "vega_signal": 9825232, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": 307414, "gamma_signal": -23716, "vega_signal": -1886330, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": -5959685, "gamma_signal": -193706, "vega_signal": -10125435, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": 4103243, "gamma_signal": -159561, "vega_signal": -9689599, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": -4900415, "gamma_signal": -229636, "vega_signal": -12208399, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": -3483307, "gamma_signal": 98278, "vega_signal": 6299949, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": 14616844, "gamma_signal": 458217, "vega_signal": 24771460, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": -14350423, "gamma_signal": 494070, "vega_signal": 31629850, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": 2301374, "gamma_signal": -80082, "vega_signal": -3431723, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": 21379031, "gamma_signal": -496921, "vega_signal": -26769970, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": 21589825, "gamma_signal": 490473, "vega_signal": 27381862, "option_type": "C", "stock_price": 6831, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": 28917933, "gamma_signal": -861268, "vega_signal": -51889581, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": -9926418, "gamma_signal": -453802, "vega_signal": -24106418, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 23410216, "gamma_signal": -584302, "vega_signal": -32545702, "option_type": "P", "stock_price": 6831, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 23018120, "gamma_signal": 646013, "vega_signal": 35547402, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 20512632, "gamma_signal": -419799, "vega_signal": -23901374, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 3546229, "gamma_signal": 202023, "vega_signal": 10597836, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": -2369981, "gamma_signal": 56045, "vega_signal": 3221733, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": 8201453, "gamma_signal": 132281, "vega_signal": 7893922, "option_type": "C", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": 3623339, "gamma_signal": -225407, "vega_signal": -14696600, "option_type": "P", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": -1777379, "gamma_signal": -87649, "vega_signal": -4758966, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": 4389327, "gamma_signal": -25104, "vega_signal": -1563170, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": -11903696, "gamma_signal": -403228, "vega_signal": -22226819, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": -2729113, "gamma_signal": 62754, "vega_signal": 5809592, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": 441621, "gamma_signal": -37552, "vega_signal": -1813993, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": -1967796, "gamma_signal": 50899, "vega_signal": 2746001, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": -2671752, "gamma_signal": -46876, "vega_signal": -2821137, "option_type": "C", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 12687948, "gamma_signal": -385561, "vega_signal": -23268327, "option_type": "P", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 5343267, "gamma_signal": 122070, "vega_signal": 6986817, "option_type": "C", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": -6049413, "gamma_signal": 150152, "vega_signal": 9537992, "option_type": "P", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": -9115277, "gamma_signal": -245715, "vega_signal": -13514855, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": 40638, "gamma_signal": 3361, "vega_signal": 498117, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": 661178, "gamma_signal": 45372, "vega_signal": 2196027, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": -4858237, "gamma_signal": 169316, "vega_signal": 9801706, "option_type": "P", "stock_price": 6831, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": 811905, "gamma_signal": 21578, "vega_signal": 1141569, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": 27783, "gamma_signal": -12512, "vega_signal": -898337, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": -1587168, "gamma_signal": -52629, "vega_signal": -2858405, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": -1712445, "gamma_signal": 62386, "vega_signal": 4171623, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": -1297119, "gamma_signal": -27460, "vega_signal": -1503040, "option_type": "C", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": 24883576, "gamma_signal": -661004, "vega_signal": -34000635, "option_type": "P", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": 269081, "gamma_signal": -45580, "vega_signal": -2240254, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": -2945458, "gamma_signal": 87944, "vega_signal": 5008655, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": -3639943, "gamma_signal": -66665, "vega_signal": -3769251, "option_type": "C", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": 5292917, "gamma_signal": 42490, "vega_signal": 2472263, "option_type": "P", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": -2155752, "gamma_signal": 4356, "vega_signal": 417958, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": -4595867, "gamma_signal": 112284, "vega_signal": 5809324, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": -3223275, "gamma_signal": 142260, "vega_signal": 6856936, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": -25885427, "gamma_signal": 647889, "vega_signal": 34385687, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": 1749162, "gamma_signal": 55285, "vega_signal": 3197937, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 211581, "gamma_signal": 21243, "vega_signal": 2526966, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 1226292, "gamma_signal": 88182, "vega_signal": 2510121, "option_type": "C", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": 2059396, "gamma_signal": -54864, "vega_signal": -2972640, "option_type": "P", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": -21403828, "gamma_signal": -968600, "vega_signal": -50605612, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": -27440096, "gamma_signal": 1053215, "vega_signal": 66786130, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": -27856327, "gamma_signal": -1162335, "vega_signal": -60903896, "option_type": "C", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": -21597861, "gamma_signal": 791985, "vega_signal": 51765360, "option_type": "P", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": -2872918, "gamma_signal": -38323, "vega_signal": -2812381, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": 68548750, "gamma_signal": -1913975, "vega_signal": -102607483, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": -11513022, "gamma_signal": -506472, "vega_signal": -26131777, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": 9072971, "gamma_signal": -252874, "vega_signal": -13994244, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": -2682308, "gamma_signal": -68061, "vega_signal": -3664642, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": -1887952, "gamma_signal": 61169, "vega_signal": 4316461, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": 18007435, "gamma_signal": 707450, "vega_signal": 36886097, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": 11967633, "gamma_signal": -336493, "vega_signal": -18835166, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": 188417, "gamma_signal": -37430, "vega_signal": -1804113, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": 33506, "gamma_signal": -27654, "vega_signal": -2433169, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": -4041170, "gamma_signal": -250684, "vega_signal": -13491978, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": -592744, "gamma_signal": -40706, "vega_signal": -2945658, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": -1654090, "gamma_signal": -35472, "vega_signal": -1453531, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": -5239988, "gamma_signal": 149985, "vega_signal": 8918648, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": -6797868, "gamma_signal": -271248, "vega_signal": -13830433, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": -7964996, "gamma_signal": 328829, "vega_signal": 22606412, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": -2777206, "gamma_signal": 27445, "vega_signal": 1221845, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": -5001941, "gamma_signal": 213826, "vega_signal": 13558664, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": 835297, "gamma_signal": 33558, "vega_signal": 1719492, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": 4375577, "gamma_signal": -41145, "vega_signal": -1570647, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": 17724148, "gamma_signal": 716273, "vega_signal": 37617132, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": 16837669, "gamma_signal": -600301, "vega_signal": -35606091, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": 5755407, "gamma_signal": 239127, "vega_signal": 12199940, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": -13605295, "gamma_signal": 397036, "vega_signal": 22911969, "option_type": "P", "stock_price": 6830, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": -322202, "gamma_signal": 47729, "vega_signal": 2256329, "option_type": "C", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": -10730068, "gamma_signal": 313801, "vega_signal": 17157820, "option_type": "P", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": -10131817, "gamma_signal": -511458, "vega_signal": -26851014, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -21670167, "gamma_signal": 670905, "vega_signal": 37984076, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -7944657, "gamma_signal": -222996, "vega_signal": -11949869, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": -8702256, "gamma_signal": 361416, "vega_signal": 22081023, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": -1854275, "gamma_signal": -78956, "vega_signal": -4221709, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": -16635942, "gamma_signal": 551472, "vega_signal": 32779070, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": 9443224, "gamma_signal": 135620, "vega_signal": 7604371, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": 6407951, "gamma_signal": -150275, "vega_signal": -7453425, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": 3755868, "gamma_signal": 75617, "vega_signal": 4405139, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": 69277551, "gamma_signal": -1871998, "vega_signal": -100566905, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": -5445894, "gamma_signal": -194408, "vega_signal": -9531586, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": -299574, "gamma_signal": 2786, "vega_signal": 210287, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": 3511879, "gamma_signal": 85894, "vega_signal": 4656111, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": 4943670, "gamma_signal": -171777, "vega_signal": -10646083, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": 10562474, "gamma_signal": 455449, "vega_signal": 24144187, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": 8087190, "gamma_signal": -281563, "vega_signal": -12883106, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": 4525903, "gamma_signal": 203455, "vega_signal": 10378685, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": 3674301, "gamma_signal": -96016, "vega_signal": -5505317, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": -5602075, "gamma_signal": -228464, "vega_signal": -12150018, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": -7504546, "gamma_signal": 223761, "vega_signal": 12711722, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": 3646670, "gamma_signal": 103986, "vega_signal": 5463279, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": 5674973, "gamma_signal": -195597, "vega_signal": -10813633, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": 5733728, "gamma_signal": 143667, "vega_signal": 7812982, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": 4059207, "gamma_signal": -95069, "vega_signal": -5460099, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": -2358494, "gamma_signal": -90932, "vega_signal": -4559278, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": -643791, "gamma_signal": 7685, "vega_signal": 117982, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": 2433438, "gamma_signal": 79947, "vega_signal": 4175640, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": 129323, "gamma_signal": 1519, "vega_signal": 903820, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": -665579, "gamma_signal": -32639, "vega_signal": -2021407, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": 2374384, "gamma_signal": -32506, "vega_signal": -1295925, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": -12093300, "gamma_signal": -404871, "vega_signal": -20766632, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": -1307376, "gamma_signal": 45814, "vega_signal": 3324703, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": 31156353, "gamma_signal": 1302917, "vega_signal": 69324222, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": 10346060, "gamma_signal": -275088, "vega_signal": -15988008, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": -9682399, "gamma_signal": -341559, "vega_signal": -17626345, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": 6195075, "gamma_signal": -135404, "vega_signal": -6690921, "option_type": "P", "stock_price": 6830, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": 1242387, "gamma_signal": -4634, "vega_signal": -241497, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": 4571687, "gamma_signal": -126163, "vega_signal": -7887552, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": -1163711, "gamma_signal": 123, "vega_signal": 5161161, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": 58984190, "gamma_signal": -1608500, "vega_signal": -83843397, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": 1991462, "gamma_signal": 87825, "vega_signal": 4326691, "option_type": "C", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": 2775339, "gamma_signal": -105971, "vega_signal": -5793548, "option_type": "P", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": 11393566, "gamma_signal": 355717, "vega_signal": 18304748, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": -3374175, "gamma_signal": 100348, "vega_signal": 7310559, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": -6526570, "gamma_signal": 52530, "vega_signal": 4765251, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": -535522, "gamma_signal": -48840, "vega_signal": -4489972, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": -3476435, "gamma_signal": -126780, "vega_signal": -6495203, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": 5602623, "gamma_signal": -141222, "vega_signal": -7627754, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": 838801, "gamma_signal": 26343, "vega_signal": 1401819, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": 2650604, "gamma_signal": -52672, "vega_signal": -2916497, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": -35543193, "gamma_signal": -1640206, "vega_signal": -81883440, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": -27823757, "gamma_signal": 1014469, "vega_signal": 60894864, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": 3143872, "gamma_signal": 90392, "vega_signal": 5656522, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": -3253784, "gamma_signal": 99177, "vega_signal": 5410292, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": -2553988, "gamma_signal": -141807, "vega_signal": -6818713, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": 25747301, "gamma_signal": -549913, "vega_signal": -21904053, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": -4491196, "gamma_signal": -164424, "vega_signal": -8292805, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": -979889, "gamma_signal": 3423, "vega_signal": 1271342, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": -789384, "gamma_signal": -15891, "vega_signal": -815129, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": 9359698, "gamma_signal": -260964, "vega_signal": -13616989, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": -13932105, "gamma_signal": -536003, "vega_signal": -28444309, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": -33289198, "gamma_signal": 907151, "vega_signal": 45636663, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": -113720, "gamma_signal": 24039, "vega_signal": 677796, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": 21102444, "gamma_signal": -603544, "vega_signal": -31287600, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": -6453812, "gamma_signal": -244303, "vega_signal": -12478869, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": -7383923, "gamma_signal": 151216, "vega_signal": 6701124, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": 3920169, "gamma_signal": -459098, "vega_signal": -23701855, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": -7360392, "gamma_signal": 118856, "vega_signal": 3217529, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": -7877256, "gamma_signal": -263142, "vega_signal": -14240759, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": -7732134, "gamma_signal": 151642, "vega_signal": 7846809, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": -20356291, "gamma_signal": -652397, "vega_signal": -33546207, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": -1204185, "gamma_signal": 96139, "vega_signal": 6124060, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": 897683, "gamma_signal": -3594, "vega_signal": -255045, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": -1562748, "gamma_signal": 57662, "vega_signal": 3591836, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": -13120965, "gamma_signal": -458915, "vega_signal": -23770885, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": 12541240, "gamma_signal": -401583, "vega_signal": -27203061, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": -8772632, "gamma_signal": -213647, "vega_signal": -7727688, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": -4694241, "gamma_signal": 161788, "vega_signal": 11365861, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": -881629, "gamma_signal": 71855, "vega_signal": 3038661, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": -7758874, "gamma_signal": 239994, "vega_signal": 14430656, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": 15309758, "gamma_signal": 575865, "vega_signal": 29745532, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": 18336826, "gamma_signal": -435966, "vega_signal": -23991311, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": -11990176, "gamma_signal": -376588, "vega_signal": -19609791, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": 4299633, "gamma_signal": -150700, "vega_signal": -9120571, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": -2906291, "gamma_signal": 6978, "vega_signal": -176837, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": 3296001, "gamma_signal": -174742, "vega_signal": -12214114, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": 27604237, "gamma_signal": 1227469, "vega_signal": 64907195, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": 28355107, "gamma_signal": -844205, "vega_signal": -50406443, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": -3635716, "gamma_signal": -7, "vega_signal": -523427, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": 3994475, "gamma_signal": -143766, "vega_signal": -8547328, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": -5194695, "gamma_signal": -200853, "vega_signal": -9877225, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": -17520971, "gamma_signal": 705926, "vega_signal": 42452738, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": 19432803, "gamma_signal": 685852, "vega_signal": 37003902, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": 3812192, "gamma_signal": -167971, "vega_signal": -11840674, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": -2800148, "gamma_signal": -249615, "vega_signal": -12152181, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": -3154975, "gamma_signal": 83990, "vega_signal": 6870099, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": 580919, "gamma_signal": 140158, "vega_signal": 6910057, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": -9983609, "gamma_signal": 282015, "vega_signal": 14689577, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": 9660856, "gamma_signal": 337433, "vega_signal": 17355967, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": 11258330, "gamma_signal": -320284, "vega_signal": -17520378, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": 9056145, "gamma_signal": 214411, "vega_signal": 11463175, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": -2434508, "gamma_signal": 34314, "vega_signal": 1649224, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": 5245025, "gamma_signal": 225020, "vega_signal": 11456068, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": 7260316, "gamma_signal": -174372, "vega_signal": -9109304, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": 31656700, "gamma_signal": 1203402, "vega_signal": 61535882, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": 19819828, "gamma_signal": -589704, "vega_signal": -31936478, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": -8267138, "gamma_signal": -328884, "vega_signal": -16455180, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": -5963449, "gamma_signal": 126013, "vega_signal": 6183905, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": -3095476, "gamma_signal": -128091, "vega_signal": -6348139, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": 13359397, "gamma_signal": -456614, "vega_signal": -24276775, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": -15349897, "gamma_signal": -525662, "vega_signal": -27378634, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": -11793490, "gamma_signal": 355765, "vega_signal": 24039731, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": 13547326, "gamma_signal": 284932, "vega_signal": 15208399, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": 35763925, "gamma_signal": -1103894, "vega_signal": -61545859, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": -6847430, "gamma_signal": -231758, "vega_signal": -12012271, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 26667557, "gamma_signal": -777698, "vega_signal": -43629367, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 42956687, "gamma_signal": 1802229, "vega_signal": 91906560, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": 7545888, "gamma_signal": -352405, "vega_signal": -22798164, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": 9534786, "gamma_signal": 389118, "vega_signal": 19745100, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": -4960287, "gamma_signal": 182286, "vega_signal": 11210972, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": 20084981, "gamma_signal": 905290, "vega_signal": 45900233, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": 12077349, "gamma_signal": -339705, "vega_signal": -18123721, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": -23570396, "gamma_signal": -763624, "vega_signal": -38761691, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": -17961658, "gamma_signal": 413514, "vega_signal": 17844653, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": 25361950, "gamma_signal": 850933, "vega_signal": 43423905, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": 5259939, "gamma_signal": -35171, "vega_signal": 2977417, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": 10267822, "gamma_signal": 453347, "vega_signal": 23139253, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": 7923721, "gamma_signal": -365611, "vega_signal": -22418272, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": -9558240, "gamma_signal": -311330, "vega_signal": -15601708, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": 10838568, "gamma_signal": -464771, "vega_signal": -32028333, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": -35223171, "gamma_signal": -1330481, "vega_signal": -66545406, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": -4608560, "gamma_signal": 4162, "vega_signal": -743660, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": 18999165, "gamma_signal": 393886, "vega_signal": 20092459, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": -26140390, "gamma_signal": 627431, "vega_signal": 29541559, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": 33467446, "gamma_signal": 1310536, "vega_signal": 65728532, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": 34717337, "gamma_signal": -1284894, "vega_signal": -78041942, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": -11084153, "gamma_signal": -364557, "vega_signal": -18239166, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": 6839150, "gamma_signal": -178244, "vega_signal": -8411285, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": 195768, "gamma_signal": 366313, "vega_signal": 18360062, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": -14786774, "gamma_signal": 377688, "vega_signal": 20404534, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": 1758454, "gamma_signal": 35615, "vega_signal": 2344218, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -15029711, "gamma_signal": 462980, "vega_signal": 24871815, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -18626016, "gamma_signal": -115252, "vega_signal": -7001819, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": 15405736, "gamma_signal": -495026, "vega_signal": -29533380, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": -19586578, "gamma_signal": -729169, "vega_signal": -37891084, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": -2766108, "gamma_signal": 18956, "vega_signal": 478551, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": 13669452, "gamma_signal": 614389, "vega_signal": 31759810, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": 6809647, "gamma_signal": -117452, "vega_signal": -4570036, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": -2151931, "gamma_signal": 88461, "vega_signal": 3411587, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": -10699245, "gamma_signal": 369796, "vega_signal": 20337524, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": 37160669, "gamma_signal": 1699027, "vega_signal": 84952652, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 27437808, "gamma_signal": -731409, "vega_signal": -37187752, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 17746236, "gamma_signal": 527296, "vega_signal": 26864974, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 21038049, "gamma_signal": -746354, "vega_signal": -40030444, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 22803527, "gamma_signal": 859913, "vega_signal": 45154516, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": -9523333, "gamma_signal": 163834, "vega_signal": 627862, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": -51427136, "gamma_signal": -1764315, "vega_signal": -89557945, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": -1922594, "gamma_signal": 115085, "vega_signal": 5583980, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": 19484129, "gamma_signal": 820751, "vega_signal": 39782059, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -3151777, "gamma_signal": 107525, "vega_signal": 5740847, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -55303485, "gamma_signal": -1689552, "vega_signal": -85437816, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": -8208971, "gamma_signal": 256172, "vega_signal": 12481843, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": 67055791, "gamma_signal": 2021824, "vega_signal": 101042613, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": 1224585, "gamma_signal": -10222, "vega_signal": 556409, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": 11238570, "gamma_signal": 640583, "vega_signal": 31603194, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 1939671, "gamma_signal": -118232, "vega_signal": -7599334, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 8939657, "gamma_signal": 412054, "vega_signal": 19651051, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": 5279395, "gamma_signal": -341225, "vega_signal": -22152740, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": 14738540, "gamma_signal": 577307, "vega_signal": 29852502, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": -8976954, "gamma_signal": 254675, "vega_signal": 13288970, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": -19995604, "gamma_signal": -835700, "vega_signal": -41478979, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": -13063771, "gamma_signal": 586938, "vega_signal": 33674556, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": -13437779, "gamma_signal": -390499, "vega_signal": -20135141, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -10796739, "gamma_signal": 320858, "vega_signal": 15105120, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -595189, "gamma_signal": 64494, "vega_signal": 3763665, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": -161598, "gamma_signal": 120996, "vega_signal": 8763601, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": -7771806, "gamma_signal": -281771, "vega_signal": -14482891, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": -1692729, "gamma_signal": 56068, "vega_signal": 3166423, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": 1285664, "gamma_signal": 38367, "vega_signal": 1844684, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 12320694, "gamma_signal": -299604, "vega_signal": -14260242, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 26499867, "gamma_signal": 1010139, "vega_signal": 50368758, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": 20037293, "gamma_signal": -652352, "vega_signal": -34554895, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": 4755581, "gamma_signal": 675204, "vega_signal": 35853153, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": -5049169, "gamma_signal": 81732, "vega_signal": 3658500, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": 19932468, "gamma_signal": 637442, "vega_signal": 33074277, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": 1073939, "gamma_signal": 10140, "vega_signal": 3258029, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": 385486, "gamma_signal": -7076, "vega_signal": -861925, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": 5282932, "gamma_signal": -183678, "vega_signal": -8790537, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": -2136753, "gamma_signal": 28172, "vega_signal": 1007065, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": 2771550, "gamma_signal": -148936, "vega_signal": -7500020, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": -2380263, "gamma_signal": 4021, "vega_signal": -213303, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": 2805577, "gamma_signal": -37223, "vega_signal": -597166, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": -1624401, "gamma_signal": -152593, "vega_signal": -6302676, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 7515128, "gamma_signal": -329901, "vega_signal": -18575814, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 929233, "gamma_signal": 28369, "vega_signal": 2530138, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": -2956496, "gamma_signal": 80031, "vega_signal": 4063201, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": 5866188, "gamma_signal": 175998, "vega_signal": 8807796, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": 5670188, "gamma_signal": -158441, "vega_signal": -7393032, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": -48747139, "gamma_signal": -2288996, "vega_signal": -111154047, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": -13035115, "gamma_signal": 438058, "vega_signal": 23145894, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": -9018914, "gamma_signal": -379873, "vega_signal": -18312747, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": -21769055, "gamma_signal": 800606, "vega_signal": 43260563, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": 11578191, "gamma_signal": 508186, "vega_signal": 25715369, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": -2455852, "gamma_signal": 126670, "vega_signal": 9048871, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": -24614789, "gamma_signal": -1276394, "vega_signal": -62443356, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": -12478174, "gamma_signal": 416607, "vega_signal": 22482503, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": -8489668, "gamma_signal": -127651, "vega_signal": -5546510, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -685965, "gamma_signal": 77732, "vega_signal": 5500340, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -7962160, "gamma_signal": -389635, "vega_signal": -18894177, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": 2121723, "gamma_signal": -54626, "vega_signal": -2403291, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": -13168068, "gamma_signal": -716916, "vega_signal": -35592916, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": -2317414, "gamma_signal": 103415, "vega_signal": 5668598, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": -1814308, "gamma_signal": -6915, "vega_signal": -572814, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": -37249764, "gamma_signal": 1045889, "vega_signal": 49509238, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": 18007175, "gamma_signal": 552718, "vega_signal": 27864898, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": 12481234, "gamma_signal": -434578, "vega_signal": -22608682, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": -1597540, "gamma_signal": 68165, "vega_signal": 3361709, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": 2975137, "gamma_signal": -110548, "vega_signal": -4755630, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": -2046774, "gamma_signal": 92367, "vega_signal": 5697061, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": -6267304, "gamma_signal": 163349, "vega_signal": 6796877, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": 11105335, "gamma_signal": 392605, "vega_signal": 19845850, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": -2234616, "gamma_signal": 62723, "vega_signal": 4024813, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": 7993599, "gamma_signal": 291284, "vega_signal": 15096789, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": -1685225, "gamma_signal": 92462, "vega_signal": 5679598, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": 9225563, "gamma_signal": 324805, "vega_signal": 18012296, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": 3951931, "gamma_signal": -127269, "vega_signal": -7143478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": -4740847, "gamma_signal": 34839, "vega_signal": 1635448, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": 1677810, "gamma_signal": -119335, "vega_signal": -7228207, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": 9668094, "gamma_signal": 524948, "vega_signal": 26145917, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": -19203596, "gamma_signal": 737179, "vega_signal": 39885781, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": 49919902, "gamma_signal": 995920, "vega_signal": 53631943, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": 3687016, "gamma_signal": -183139, "vega_signal": -11269458, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": 26446130, "gamma_signal": 825394, "vega_signal": 41857890, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": 1951895, "gamma_signal": -66475, "vega_signal": -3115304, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": -4089956, "gamma_signal": -142568, "vega_signal": -6773075, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": -270326, "gamma_signal": -45026, "vega_signal": -3234342, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": -13661083, "gamma_signal": -418270, "vega_signal": -20878242, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": -2046793, "gamma_signal": 83367, "vega_signal": 8159093, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": 3370618, "gamma_signal": 137208, "vega_signal": 7662983, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": -8255521, "gamma_signal": 323547, "vega_signal": 20099031, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": 6116170, "gamma_signal": 233744, "vega_signal": 12036494, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": -1975408, "gamma_signal": 16094, "vega_signal": 390052, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": 102334, "gamma_signal": -6296, "vega_signal": 301542, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": 3542790, "gamma_signal": -92696, "vega_signal": -3859560, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": 11910522, "gamma_signal": 422637, "vega_signal": 21172803, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": 10822167, "gamma_signal": -351853, "vega_signal": -18073985, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": 29699094, "gamma_signal": 1167623, "vega_signal": 57903139, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": 9952240, "gamma_signal": -356134, "vega_signal": -19564002, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": -33573131, "gamma_signal": -645628, "vega_signal": -29704369, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": -954228, "gamma_signal": 61253, "vega_signal": 4087497, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": -37941470, "gamma_signal": -1454529, "vega_signal": -69325275, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": -17972714, "gamma_signal": 643155, "vega_signal": 32787089, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": -1737312, "gamma_signal": -78012, "vega_signal": -3929141, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": -8198902, "gamma_signal": 314101, "vega_signal": 18160641, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": 235579, "gamma_signal": -10588, "vega_signal": 1067754, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": 11708359, "gamma_signal": -334135, "vega_signal": -17360407, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": -2653983, "gamma_signal": -90137, "vega_signal": -4475000, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": 185392, "gamma_signal": -132784, "vega_signal": -10742036, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": -12630215, "gamma_signal": -392948, "vega_signal": -18101363, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": 1590691, "gamma_signal": -75308, "vega_signal": -4632590, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": -5050465, "gamma_signal": -110866, "vega_signal": -4807895, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": 4914854, "gamma_signal": -201529, "vega_signal": -11822243, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": -6360501, "gamma_signal": -154247, "vega_signal": -7233602, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": 5805584, "gamma_signal": -117836, "vega_signal": -5563008, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": -6574558, "gamma_signal": -158982, "vega_signal": -8028097, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": 14418569, "gamma_signal": -812695, "vega_signal": -53285535, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": -2806367, "gamma_signal": -7341, "vega_signal": -122382, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": -5709019, "gamma_signal": 71487, "vega_signal": 3292977, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": 22525718, "gamma_signal": 1246441, "vega_signal": 63369508, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": -680449, "gamma_signal": 62288, "vega_signal": 5371193, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": 2870827, "gamma_signal": 134901, "vega_signal": 7028373, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": -2505319, "gamma_signal": 60615, "vega_signal": 2709819, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": 20644093, "gamma_signal": 660938, "vega_signal": 32390380, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": 564636, "gamma_signal": 1525, "vega_signal": 540601, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": 16991303, "gamma_signal": 876252, "vega_signal": 43303703, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": 16842610, "gamma_signal": -667460, "vega_signal": -50389192, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": -9796188, "gamma_signal": -275544, "vega_signal": -13530016, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": 15840548, "gamma_signal": -520380, "vega_signal": -39572871, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": -8938578, "gamma_signal": -16778, "vega_signal": -1397040, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": -198262, "gamma_signal": -5732, "vega_signal": -3047499, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": 11111981, "gamma_signal": 381764, "vega_signal": 22504671, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": -11762868, "gamma_signal": 296855, "vega_signal": 15180183, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": 21221067, "gamma_signal": 572249, "vega_signal": 28256126, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": 3567232, "gamma_signal": -175596, "vega_signal": -10576918, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": -2346494, "gamma_signal": 48062, "vega_signal": 1927193, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": -5194502, "gamma_signal": 126937, "vega_signal": 6241981, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": -2595982, "gamma_signal": -629743, "vega_signal": -31926171, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": -9899162, "gamma_signal": 324083, "vega_signal": 16490531, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": 9798017, "gamma_signal": 204542, "vega_signal": 10459280, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -7569334, "gamma_signal": 287209, "vega_signal": 15742335, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -6650767, "gamma_signal": -354792, "vega_signal": -19129545, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": -1794257, "gamma_signal": 58664, "vega_signal": 3171756, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": 3012559, "gamma_signal": 54941, "vega_signal": 2773757, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": 786194, "gamma_signal": 2947, "vega_signal": 1288744, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": -1517300, "gamma_signal": -231981, "vega_signal": -10865290, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": -2041059, "gamma_signal": 83344, "vega_signal": 4354015, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": 561051, "gamma_signal": 52547, "vega_signal": 2697426, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -3156897, "gamma_signal": 126221, "vega_signal": 7202230, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -9743205, "gamma_signal": -346658, "vega_signal": -16876183, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": 7020359, "gamma_signal": -232879, "vega_signal": -11666085, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": -5872350, "gamma_signal": -186873, "vega_signal": -8665289, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 13445075, "gamma_signal": -396303, "vega_signal": -20572484, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 2639049, "gamma_signal": 38001, "vega_signal": 2138497, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": 5446654, "gamma_signal": -149054, "vega_signal": -7734998, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": 24320686, "gamma_signal": 597811, "vega_signal": 30100528, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": 5591053, "gamma_signal": -204050, "vega_signal": -11078237, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": -21423646, "gamma_signal": -828106, "vega_signal": -40032035, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": -764130, "gamma_signal": 23155, "vega_signal": 431569, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": -3203363, "gamma_signal": -41691, "vega_signal": -3851460, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": 4164688, "gamma_signal": -68255, "vega_signal": -3132059, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": -4010264, "gamma_signal": -187393, "vega_signal": -9166046, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": -1284843, "gamma_signal": 79024, "vega_signal": 4371880, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": 6070310, "gamma_signal": 266650, "vega_signal": 13223210, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": 84376, "gamma_signal": -55151, "vega_signal": -3856046, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": 6288918, "gamma_signal": 234641, "vega_signal": 12162788, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": -8181468, "gamma_signal": 265774, "vega_signal": 13723656, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": 11412355, "gamma_signal": 1167035, "vega_signal": 75367974, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -6788469, "gamma_signal": 141081, "vega_signal": 6561514, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -15703304, "gamma_signal": -475590, "vega_signal": -23585544, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": -10718791, "gamma_signal": 369100, "vega_signal": 19747378, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": 11252790, "gamma_signal": 277641, "vega_signal": 13550259, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": -1708251, "gamma_signal": 129417, "vega_signal": 5881511, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": 10551861, "gamma_signal": 282936, "vega_signal": 13811741, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": 384320, "gamma_signal": -25061, "vega_signal": -1747684, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": 128418, "gamma_signal": 8378, "vega_signal": 456843, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": 4370114, "gamma_signal": -175505, "vega_signal": -7935251, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": -4985787, "gamma_signal": -145802, "vega_signal": -7109907, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": -10443123, "gamma_signal": 343559, "vega_signal": 17572893, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": 27426950, "gamma_signal": 510401, "vega_signal": 24595750, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 1186763, "gamma_signal": -15298, "vega_signal": -155655, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 3103506, "gamma_signal": 95435, "vega_signal": 4248486, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": 5240729, "gamma_signal": -206447, "vega_signal": -10956698, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": 2610547, "gamma_signal": 48130, "vega_signal": 2330295, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": -6004565, "gamma_signal": 128163, "vega_signal": 5984773, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": 5916556, "gamma_signal": 158918, "vega_signal": 8360523, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": 1128815, "gamma_signal": -96359, "vega_signal": -6234156, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": 668619, "gamma_signal": -271, "vega_signal": 129329, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": 7272261, "gamma_signal": -218007, "vega_signal": -11161164, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": -3028645, "gamma_signal": -74593, "vega_signal": -3644327, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -607706, "gamma_signal": -32282, "vega_signal": -3337577, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -7848904, "gamma_signal": -380642, "vega_signal": -17811179, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": 1658921, "gamma_signal": -48396, "vega_signal": -1618049, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": -1825446, "gamma_signal": -496, "vega_signal": -252576, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": -480002, "gamma_signal": 10275, "vega_signal": 629358, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": -9781588, "gamma_signal": -224235, "vega_signal": -11160770, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -3242049, "gamma_signal": 113062, "vega_signal": 5410315, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -11114477, "gamma_signal": -240764, "vega_signal": -12306237, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": 5791674, "gamma_signal": -193585, "vega_signal": -9926343, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": -2619572, "gamma_signal": -87728, "vega_signal": -4758546, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": -7108425, "gamma_signal": 278909, "vega_signal": 15531250, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": 1807363, "gamma_signal": 91558, "vega_signal": 4146265, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": -14199538, "gamma_signal": 443257, "vega_signal": 22298788, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": 2296568, "gamma_signal": 141684, "vega_signal": 8056567, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": -1439076, "gamma_signal": 33579, "vega_signal": 2489298, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": -2596109, "gamma_signal": -110453, "vega_signal": -5022407, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": -4081243, "gamma_signal": 133221, "vega_signal": 7040998, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": 1040640, "gamma_signal": 106147, "vega_signal": 4808927, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": 4041752, "gamma_signal": -192398, "vega_signal": -10820057, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": 489917, "gamma_signal": 31607, "vega_signal": 1190288, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": -1796080, "gamma_signal": 54112, "vega_signal": 3026722, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": -306710, "gamma_signal": 151809, "vega_signal": 7945020, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -7170721, "gamma_signal": 230817, "vega_signal": 11919965, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -863203, "gamma_signal": -29656, "vega_signal": -1274927, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": 2217277, "gamma_signal": -59449, "vega_signal": -2733579, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": 17418162, "gamma_signal": 1039323, "vega_signal": 54621142, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": -329896, "gamma_signal": -11990, "vega_signal": -161954, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": 12624027, "gamma_signal": 220545, "vega_signal": 11245080, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": 1404097, "gamma_signal": -31397, "vega_signal": -194382, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": 2560285, "gamma_signal": 111535, "vega_signal": 5428947, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": 567914, "gamma_signal": -22605, "vega_signal": 1539539, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": 25166882, "gamma_signal": 995983, "vega_signal": 49449672, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": 44731342, "gamma_signal": -1350936, "vega_signal": -66380783, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": -12813190, "gamma_signal": -375127, "vega_signal": -18055505, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": -1041252, "gamma_signal": 38232, "vega_signal": 2215683, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": 11623944, "gamma_signal": 426577, "vega_signal": 20379406, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": -5592467, "gamma_signal": 108357, "vega_signal": 6472921, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": -3228006, "gamma_signal": -121317, "vega_signal": -5797804, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": -1637304, "gamma_signal": 86246, "vega_signal": 4088266, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": 2519237, "gamma_signal": 49561, "vega_signal": 2675315, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": -7426656, "gamma_signal": 737997, "vega_signal": 37058555, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": 10592595, "gamma_signal": 232920, "vega_signal": 11497983, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": 27374699, "gamma_signal": -740707, "vega_signal": -36371523, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": 1039919, "gamma_signal": -19752, "vega_signal": -1032500, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": -26890932, "gamma_signal": 507137, "vega_signal": 24137511, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": 2620842, "gamma_signal": -9076, "vega_signal": -50729, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -625651, "gamma_signal": 18781, "vega_signal": 898238, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -5970517, "gamma_signal": -262944, "vega_signal": -12682243, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": -1360184, "gamma_signal": -39495, "vega_signal": -3004813, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": -1152209, "gamma_signal": -194929, "vega_signal": -8773454, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": 14136769, "gamma_signal": -446016, "vega_signal": -23476082, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": -24243972, "gamma_signal": -784389, "vega_signal": -37402713, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": -10982106, "gamma_signal": 353122, "vega_signal": 17495564, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": 58633119, "gamma_signal": 2027968, "vega_signal": 96861408, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": 14518556, "gamma_signal": -629648, "vega_signal": -37282839, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": 24645148, "gamma_signal": 1074576, "vega_signal": 50972826, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": 13656762, "gamma_signal": -682894, "vega_signal": -37453544, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": 6997629, "gamma_signal": 255377, "vega_signal": 11964796, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": 1225393, "gamma_signal": -71985, "vega_signal": -4254861, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": 2963049, "gamma_signal": 117580, "vega_signal": 5916491, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": 10129785, "gamma_signal": -318309, "vega_signal": -15625392, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": -3426121, "gamma_signal": -214747, "vega_signal": -9428290, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": -105812, "gamma_signal": 13745, "vega_signal": 425117, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": 59979290, "gamma_signal": 1838760, "vega_signal": 91823706, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": 6606074, "gamma_signal": -252250, "vega_signal": -12531995, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": -1668077, "gamma_signal": 81969, "vega_signal": 3509852, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": -4800145, "gamma_signal": 196937, "vega_signal": 9703899, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": 1233740, "gamma_signal": 75188, "vega_signal": 3809867, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": 7931169, "gamma_signal": -292186, "vega_signal": -15024663, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": -17666645, "gamma_signal": -607789, "vega_signal": -28148208, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 4715236, "gamma_signal": -180872, "vega_signal": -9572886, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 6752550, "gamma_signal": 180866, "vega_signal": 8866903, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": 5827432, "gamma_signal": -196933, "vega_signal": -10116901, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": -3642570, "gamma_signal": -72994, "vega_signal": -3673228, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": 24493582, "gamma_signal": -853083, "vega_signal": -44499018, "option_type": "P", "stock_price": 6838.55, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": -36048167, "gamma_signal": -1193335, "vega_signal": -57169811, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": 18236702, "gamma_signal": -878751, "vega_signal": -54008694, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": 2462168, "gamma_signal": 93802, "vega_signal": 5240938, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": -348043, "gamma_signal": -33894, "vega_signal": -2417220, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": 53082680, "gamma_signal": 1637927, "vega_signal": 79615604, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": 55739811, "gamma_signal": -1618235, "vega_signal": -87979461, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": 7640111, "gamma_signal": 329344, "vega_signal": 16207613, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": -38480954, "gamma_signal": 1417014, "vega_signal": 68674229, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": -14623992, "gamma_signal": 46304, "vega_signal": 1872667, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": 20833161, "gamma_signal": -571164, "vega_signal": -28056532, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": -1930962, "gamma_signal": -42695, "vega_signal": -2186317, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": -7024901, "gamma_signal": 173107, "vega_signal": 8037782, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": -48099766, "gamma_signal": -1150138, "vega_signal": -60283251, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": -353280, "gamma_signal": -27484, "vega_signal": -676194, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": 6554395, "gamma_signal": 199510, "vega_signal": 10238221, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": -4969471, "gamma_signal": 44556, "vega_signal": 825718, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": 29597296, "gamma_signal": 945007, "vega_signal": 45546097, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": 22692817, "gamma_signal": -724990, "vega_signal": -36433423, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": -43806898, "gamma_signal": -1568716, "vega_signal": -76069136, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": 12137894, "gamma_signal": 111919, "vega_signal": 13331451, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": 376371, "gamma_signal": 54862, "vega_signal": 2430731, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": -6028373, "gamma_signal": 45756, "vega_signal": 1861543, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": 8647325, "gamma_signal": 4239, "vega_signal": 1049148, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": -2366428, "gamma_signal": 84270, "vega_signal": 5845188, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": 3351583, "gamma_signal": 141403, "vega_signal": 6531143, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": 5879042, "gamma_signal": -164020, "vega_signal": -8302880, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": 2888564, "gamma_signal": 156284, "vega_signal": 6929098, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 8454052, "gamma_signal": -242201, "vega_signal": -10763389, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 37148909, "gamma_signal": 1274868, "vega_signal": 60488226, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": 7879430, "gamma_signal": -262815, "vega_signal": -13725132, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": -26707157, "gamma_signal": -930895, "vega_signal": -43657731, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": -3896303, "gamma_signal": 125225, "vega_signal": 6031089, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": -11748323, "gamma_signal": -287558, "vega_signal": -13969368, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": -4709916, "gamma_signal": 141113, "vega_signal": 6771629, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": 5716705, "gamma_signal": 184249, "vega_signal": 8203213, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": -1411660, "gamma_signal": 22330, "vega_signal": 925441, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": -1324679, "gamma_signal": -17343, "vega_signal": 622962, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": 4544080, "gamma_signal": -112590, "vega_signal": -4775202, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": -14004641, "gamma_signal": -399894, "vega_signal": -19080576, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": -490939, "gamma_signal": -43542, "vega_signal": -2536279, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": -41422682, "gamma_signal": -1500762, "vega_signal": -70255144, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -25892303, "gamma_signal": 848945, "vega_signal": 42367586, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -15133994, "gamma_signal": -665562, "vega_signal": -39648314, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -4609443, "gamma_signal": 190570, "vega_signal": 9580604, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -11211648, "gamma_signal": -492930, "vega_signal": -28974441, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": 11971471, "gamma_signal": -305240, "vega_signal": -13749933, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": -134796, "gamma_signal": 67566, "vega_signal": 3916727, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": -3106655, "gamma_signal": 139626, "vega_signal": 7313962, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": 1186180, "gamma_signal": 28748, "vega_signal": 1028611, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": 30071784, "gamma_signal": -559547, "vega_signal": -24998406, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": 4497772, "gamma_signal": 151407, "vega_signal": 7946482, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -1322512, "gamma_signal": 23947, "vega_signal": 1153321, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -2478926, "gamma_signal": -18902, "vega_signal": -540160, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": -3340900, "gamma_signal": 91212, "vega_signal": 4881177, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": 998765, "gamma_signal": 81403, "vega_signal": 4774347, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 9206730, "gamma_signal": -292632, "vega_signal": -14259357, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 6898420, "gamma_signal": 151955, "vega_signal": 7437760, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": -4951422, "gamma_signal": 132692, "vega_signal": 6019658, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": 6417303, "gamma_signal": 267242, "vega_signal": 13412069, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -4390451, "gamma_signal": 112902, "vega_signal": 5463631, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -20016044, "gamma_signal": -914366, "vega_signal": -41191298, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": -13919310, "gamma_signal": 482097, "vega_signal": 23763287, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": 1056162, "gamma_signal": 109663, "vega_signal": 5555080, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": 3380308, "gamma_signal": -106330, "vega_signal": -5367331, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": 8429169, "gamma_signal": 398126, "vega_signal": 19729730, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": -6123847, "gamma_signal": 185900, "vega_signal": 8698758, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": -747854, "gamma_signal": -107464, "vega_signal": -5178991, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": 9466258, "gamma_signal": -281980, "vega_signal": -14209122, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": -683523, "gamma_signal": 33040, "vega_signal": 1831457, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": -2300435, "gamma_signal": 39655, "vega_signal": 1996744, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": 12968327, "gamma_signal": 507251, "vega_signal": 24572748, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": -902885, "gamma_signal": -12521, "vega_signal": -1378850, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": 16438073, "gamma_signal": 539259, "vega_signal": 24455634, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": 11411131, "gamma_signal": -449948, "vega_signal": -22918856, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": -9668389, "gamma_signal": -261547, "vega_signal": -11920318, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": -3577354, "gamma_signal": 97156, "vega_signal": 4680182, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": 6162527, "gamma_signal": 235443, "vega_signal": 11630052, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": 6043707, "gamma_signal": -203365, "vega_signal": -9790692, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": -5211795, "gamma_signal": -79199, "vega_signal": -3530132, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": -1619075, "gamma_signal": 50127, "vega_signal": 2241220, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": 3338016, "gamma_signal": 220187, "vega_signal": 10674003, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": -2886397, "gamma_signal": 112485, "vega_signal": 5815997, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": 19305278, "gamma_signal": 506387, "vega_signal": 24298910, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": 10287165, "gamma_signal": -364024, "vega_signal": -17404281, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": 7128570, "gamma_signal": 408508, "vega_signal": 23020440, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": 625917, "gamma_signal": -14986, "vega_signal": -1028741, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": 18617898, "gamma_signal": 795013, "vega_signal": 36357888, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": 27525675, "gamma_signal": -882347, "vega_signal": -40495494, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": 815413, "gamma_signal": 69846, "vega_signal": 3402903, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": -138386, "gamma_signal": -4924, "vega_signal": -244888, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": 905363, "gamma_signal": 90218, "vega_signal": 8243240, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": -3258573, "gamma_signal": 77453, "vega_signal": 3484971, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": 5515003, "gamma_signal": 307888, "vega_signal": 15053275, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": -1259116, "gamma_signal": 17961, "vega_signal": 730081, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": 25166831, "gamma_signal": 647771, "vega_signal": 31999117, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": -8278272, "gamma_signal": 206763, "vega_signal": 9318708, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": 3763596, "gamma_signal": 115210, "vega_signal": 6065411, "option_type": "C", "stock_price": 6839.55, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": 25526123, "gamma_signal": -342141, "vega_signal": -15110514, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": 6589890, "gamma_signal": 231820, "vega_signal": 11407001, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": -1392716, "gamma_signal": 55325, "vega_signal": 2849615, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": 4767335, "gamma_signal": 201525, "vega_signal": 10098021, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": 13744100, "gamma_signal": -588454, "vega_signal": -29850191, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": -2209013, "gamma_signal": 17427, "vega_signal": 2043767, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": 7272738, "gamma_signal": -241981, "vega_signal": -11525848, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": 23482045, "gamma_signal": 779620, "vega_signal": 35899860, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": 9662992, "gamma_signal": -347192, "vega_signal": -17272124, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": -23491274, "gamma_signal": -721916, "vega_signal": -33360092, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": -11877314, "gamma_signal": 661483, "vega_signal": 39293492, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": 46558959, "gamma_signal": 1612331, "vega_signal": 75005093, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": 9266137, "gamma_signal": -515740, "vega_signal": -25633618, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": 3682768, "gamma_signal": 219049, "vega_signal": 10092674, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": -3695926, "gamma_signal": 207628, "vega_signal": 12219630, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": 1663042, "gamma_signal": 76785, "vega_signal": 3788103, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": -345555, "gamma_signal": -24003, "vega_signal": -1683233, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": 7039515, "gamma_signal": 233480, "vega_signal": 10028371, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": 535870, "gamma_signal": -212472, "vega_signal": -11128399, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": 36949050, "gamma_signal": 1474441, "vega_signal": 66641112, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": 983321, "gamma_signal": -227131, "vega_signal": -12741661, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": -14312948, "gamma_signal": -250071, "vega_signal": -12125765, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": -2778803, "gamma_signal": 122442, "vega_signal": 8220989, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": 31355657, "gamma_signal": 1544703, "vega_signal": 74273736, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 14816449, "gamma_signal": -370028, "vega_signal": -14890343, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 25264684, "gamma_signal": 840566, "vega_signal": 35302198, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": 7668721, "gamma_signal": -432025, "vega_signal": -23826969, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": 9692227, "gamma_signal": 392401, "vega_signal": 15387761, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": 9809317, "gamma_signal": -333530, "vega_signal": -11996231, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": -11934180, "gamma_signal": -560553, "vega_signal": -25001044, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -4245253, "gamma_signal": 179454, "vega_signal": 10461432, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -9152267, "gamma_signal": -359354, "vega_signal": -16739479, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": -5282978, "gamma_signal": 179373, "vega_signal": 14998717, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": 18316148, "gamma_signal": 725555, "vega_signal": 33488561, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": 4661242, "gamma_signal": -222235, "vega_signal": -12553500, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": -5170688, "gamma_signal": 233843, "vega_signal": 9389873, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": -318152, "gamma_signal": -21633, "vega_signal": 14525, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": -51167771, "gamma_signal": -2007876, "vega_signal": -91738251, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": 58318962, "gamma_signal": -2322001, "vega_signal": -114104142, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": 8693985, "gamma_signal": 301429, "vega_signal": 13557646, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 4025122, "gamma_signal": -105843, "vega_signal": -4018234, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 2261832, "gamma_signal": 73586, "vega_signal": 3983156, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": -1628326, "gamma_signal": 2790, "vega_signal": -1127202, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": 25978444, "gamma_signal": 843163, "vega_signal": 40720099, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": 88372879, "gamma_signal": -2919063, "vega_signal": -140495359, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": 3623821, "gamma_signal": 146597, "vega_signal": 6232302, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": -138954, "gamma_signal": -45640, "vega_signal": -2019198, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": 23753717, "gamma_signal": 866349, "vega_signal": 40287918, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": 8049184, "gamma_signal": -221735, "vega_signal": -10230308, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": 12364901, "gamma_signal": 356484, "vega_signal": 17018813, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": 12165102, "gamma_signal": -282678, "vega_signal": -13339745, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": 339614, "gamma_signal": 90398, "vega_signal": 3641026, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": 25899430, "gamma_signal": -892193, "vega_signal": -46196648, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": 7174811, "gamma_signal": 303447, "vega_signal": 13679606, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": -2317975, "gamma_signal": 28180, "vega_signal": -239335, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": -31879673, "gamma_signal": -1278704, "vega_signal": -58612576, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": -9065682, "gamma_signal": 363958, "vega_signal": 17484563, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": -4304846, "gamma_signal": -105671, "vega_signal": -4744657, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": -6200995, "gamma_signal": 356643, "vega_signal": 17394942, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": 6816534, "gamma_signal": 143137, "vega_signal": 6559821, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": 14729093, "gamma_signal": -425742, "vega_signal": -18817948, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": 11949121, "gamma_signal": 452329, "vega_signal": 21270381, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": -1898759, "gamma_signal": -12583, "vega_signal": -2064173, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": 12435940, "gamma_signal": 432231, "vega_signal": 20176479, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": 17355397, "gamma_signal": -679965, "vega_signal": -34881560, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": 69842751, "gamma_signal": 3247349, "vega_signal": 149613590, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": 6846865, "gamma_signal": -521754, "vega_signal": -29523777, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": 15912934, "gamma_signal": 431959, "vega_signal": 21108704, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": 6968169, "gamma_signal": -341466, "vega_signal": -18266950, "option_type": "P", "stock_price": 6843.35, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": -20411702, "gamma_signal": -983225, "vega_signal": -44212427, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": -18424517, "gamma_signal": 479720, "vega_signal": 21767453, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": -7424136, "gamma_signal": -177788, "vega_signal": -8064062, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": -9994000, "gamma_signal": 680815, "vega_signal": 32617581, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": -1539936, "gamma_signal": -43438, "vega_signal": -2182437, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": -36452, "gamma_signal": 26011, "vega_signal": 1982797, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": -9414706, "gamma_signal": -176530, "vega_signal": -8456685, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": -11035588, "gamma_signal": 345469, "vega_signal": 17002533, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": 2811306, "gamma_signal": 120093, "vega_signal": 5120580, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -5171059, "gamma_signal": 153797, "vega_signal": 6788202, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -13571954, "gamma_signal": -437205, "vega_signal": -20314474, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": -332723, "gamma_signal": -166633, "vega_signal": -10623479, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": 7119026, "gamma_signal": 184658, "vega_signal": 8348248, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": 4763994, "gamma_signal": -194505, "vega_signal": -10726679, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": -4607718, "gamma_signal": -264290, "vega_signal": -11791159, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": -8802883, "gamma_signal": 458004, "vega_signal": 29109258, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": -17788541, "gamma_signal": -560373, "vega_signal": -25713031, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": -10284486, "gamma_signal": 313281, "vega_signal": 14208110, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": -22967413, "gamma_signal": -809609, "vega_signal": -36764907, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": -27374826, "gamma_signal": 897044, "vega_signal": 43282355, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": -7224344, "gamma_signal": -63826, "vega_signal": -3126729, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": -27304958, "gamma_signal": 1111705, "vega_signal": 54716212, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": -21965938, "gamma_signal": -927156, "vega_signal": -41942437, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": 1357043, "gamma_signal": -85503, "vega_signal": -4371462, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": 6334554, "gamma_signal": 99501, "vega_signal": 4439690, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": -7679378, "gamma_signal": 273099, "vega_signal": 12944266, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": 15587496, "gamma_signal": 543289, "vega_signal": 24603964, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": 1284594, "gamma_signal": -26877, "vega_signal": -1440772, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": 14686288, "gamma_signal": 478491, "vega_signal": 21405628, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": 23137986, "gamma_signal": -843393, "vega_signal": -39958905, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": -801323, "gamma_signal": -8974, "vega_signal": 804827, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": -4228723, "gamma_signal": 128298, "vega_signal": 5742424, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": -17524230, "gamma_signal": -615825, "vega_signal": -27922652, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": 2888363, "gamma_signal": -122936, "vega_signal": -5975389, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": -4443351, "gamma_signal": -95610, "vega_signal": -4197497, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": 2776378, "gamma_signal": -109927, "vega_signal": -5458800, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": -1649785, "gamma_signal": -144085, "vega_signal": -6598097, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": -5042442, "gamma_signal": 98044, "vega_signal": 5026053, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": -26558892, "gamma_signal": -924654, "vega_signal": -42704890, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": -23969637, "gamma_signal": 702899, "vega_signal": 32997383, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": -25101032, "gamma_signal": -869547, "vega_signal": -39632866, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": -29057505, "gamma_signal": 944413, "vega_signal": 45619796, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": 8220213, "gamma_signal": 209503, "vega_signal": 9881763, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": -764102, "gamma_signal": 20016, "vega_signal": 1680719, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": 2853053, "gamma_signal": 108027, "vega_signal": 4185286, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": -3564481, "gamma_signal": 131968, "vega_signal": 6716871, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": 13021480, "gamma_signal": 301209, "vega_signal": 13870719, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": -6296004, "gamma_signal": 255979, "vega_signal": 13029516, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": 26551863, "gamma_signal": 770723, "vega_signal": 34708243, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": -2523242, "gamma_signal": 65160, "vega_signal": 3313467, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": 3279603, "gamma_signal": -6386, "vega_signal": -278835, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -24204514, "gamma_signal": 773031, "vega_signal": 37347583, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -9745467, "gamma_signal": -208513, "vega_signal": -10239520, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": -20770780, "gamma_signal": 802497, "vega_signal": 38696536, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": -11523291, "gamma_signal": -763592, "vega_signal": -34532452, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": 3098232, "gamma_signal": -118980, "vega_signal": -5582928, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": -2848166, "gamma_signal": 94814, "vega_signal": 3882221, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": -14272890, "gamma_signal": 369150, "vega_signal": 16603844, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": -4830584, "gamma_signal": -164761, "vega_signal": -7526536, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": -30251625, "gamma_signal": 1024896, "vega_signal": 48129993, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": -2936604, "gamma_signal": -94028, "vega_signal": -5073787, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": 16485290, "gamma_signal": 226710, "vega_signal": 10445132, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": -14564925, "gamma_signal": -551881, "vega_signal": -24793845, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -5051492, "gamma_signal": 146841, "vega_signal": 6683657, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -48232291, "gamma_signal": -2191070, "vega_signal": -103788159, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": -121805573, "gamma_signal": 2985927, "vega_signal": 139812394, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": -5397077, "gamma_signal": -513594, "vega_signal": -27482876, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": -5913469, "gamma_signal": 250191, "vega_signal": 11609477, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": -8489859, "gamma_signal": -469277, "vega_signal": -22290779, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 10731032, "gamma_signal": -187960, "vega_signal": -8332767, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 6689323, "gamma_signal": 153090, "vega_signal": 7089884, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": 6244001, "gamma_signal": -211026, "vega_signal": -10282988, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": -2497084, "gamma_signal": -60869, "vega_signal": -2755781, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": -4848809, "gamma_signal": 57570, "vega_signal": 2127757, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": 13590079, "gamma_signal": 555977, "vega_signal": 24972388, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": 14741809, "gamma_signal": -452336, "vega_signal": -21018654, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": 20040391, "gamma_signal": 653022, "vega_signal": 29343561, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": 9330682, "gamma_signal": -277825, "vega_signal": -13691789, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": -7848586, "gamma_signal": -314183, "vega_signal": -14084739, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": -137800, "gamma_signal": 26073, "vega_signal": 1536551, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": -5501178, "gamma_signal": -183285, "vega_signal": -7956569, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": 6677843, "gamma_signal": -148257, "vega_signal": -6827002, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": 1832881, "gamma_signal": 43069, "vega_signal": 1570981, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": -669668, "gamma_signal": 29065, "vega_signal": 1495757, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": -7162066, "gamma_signal": -205008, "vega_signal": -9559647, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 2959306, "gamma_signal": -72735, "vega_signal": -3194469, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 7097726, "gamma_signal": 145250, "vega_signal": 7026908, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": 11934527, "gamma_signal": -328871, "vega_signal": -15335413, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": 10280362, "gamma_signal": 312749, "vega_signal": 14244705, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": 5516908, "gamma_signal": -133681, "vega_signal": -6361977, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": 805037, "gamma_signal": 118237, "vega_signal": 4855730, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": 2517898, "gamma_signal": -79711, "vega_signal": -3902822, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": -6935931, "gamma_signal": -229449, "vega_signal": -10808546, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -34618251, "gamma_signal": 1304644, "vega_signal": 65430919, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -1803491, "gamma_signal": -64267, "vega_signal": -2767215, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -6063121, "gamma_signal": 230340, "vega_signal": 10833665, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -22551514, "gamma_signal": -857356, "vega_signal": -40556527, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": -2834465, "gamma_signal": 122759, "vega_signal": 6457944, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": -6715872, "gamma_signal": -354634, "vega_signal": -17195534, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": -6143801, "gamma_signal": 211909, "vega_signal": 10327780, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": 9563194, "gamma_signal": 274855, "vega_signal": 12606480, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": 4760600, "gamma_signal": -157591, "vega_signal": -7438154, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": 10338877, "gamma_signal": 461093, "vega_signal": 20849226, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": 5185675, "gamma_signal": -179468, "vega_signal": -7950573, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": 14160931, "gamma_signal": 356026, "vega_signal": 16446682, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": 8851898, "gamma_signal": -314778, "vega_signal": -15015221, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": -11646997, "gamma_signal": -375536, "vega_signal": -17054574, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": 1452324, "gamma_signal": -30977, "vega_signal": -661874, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": 450675, "gamma_signal": 11153, "vega_signal": 355164, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": 11255829, "gamma_signal": -361093, "vega_signal": -16719920, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": -787565, "gamma_signal": -280, "vega_signal": 220382, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": 1642272, "gamma_signal": -44898, "vega_signal": 2038798, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": -19397007, "gamma_signal": -779161, "vega_signal": -36115299, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": -2978395, "gamma_signal": 99712, "vega_signal": 5060166, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": -24273273, "gamma_signal": -788578, "vega_signal": -35932551, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": -11305413, "gamma_signal": 478514, "vega_signal": 23024285, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": -2807355, "gamma_signal": -125871, "vega_signal": -6023835, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": -37028736, "gamma_signal": 1140707, "vega_signal": 54565787, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": 343754, "gamma_signal": -142343, "vega_signal": -7505188, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": 1560962, "gamma_signal": 58217, "vega_signal": 2741714, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": -31210937, "gamma_signal": -1017451, "vega_signal": -45843671, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": -43504709, "gamma_signal": 1165003, "vega_signal": 52187140, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": 5077451, "gamma_signal": 152449, "vega_signal": 6416179, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -1123661, "gamma_signal": -10719, "vega_signal": -1876202, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -19647335, "gamma_signal": -783745, "vega_signal": -35301607, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": -9057083, "gamma_signal": 394733, "vega_signal": 21192948, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": -10575711, "gamma_signal": -441011, "vega_signal": -21386390, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": -9609126, "gamma_signal": 291076, "vega_signal": 13082541, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": -246608, "gamma_signal": 20775, "vega_signal": 689701, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": 472185, "gamma_signal": -99903, "vega_signal": -3243529, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": -13173298, "gamma_signal": -459770, "vega_signal": -20853230, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": -4962578, "gamma_signal": 205278, "vega_signal": 9654585, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": -11821269, "gamma_signal": -484241, "vega_signal": -22174948, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -17083941, "gamma_signal": 576865, "vega_signal": 27142690, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -2091089, "gamma_signal": -136784, "vega_signal": -5766406, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": -1792483, "gamma_signal": 67699, "vega_signal": 2693632, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": 13684593, "gamma_signal": 406206, "vega_signal": 18511185, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": 8695109, "gamma_signal": -260604, "vega_signal": -13214984, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": 2015774, "gamma_signal": 31072, "vega_signal": 1460621, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": 4769634, "gamma_signal": -157054, "vega_signal": -7619828, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": -8071281, "gamma_signal": -379441, "vega_signal": -16952344, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": -5654161, "gamma_signal": 119994, "vega_signal": 2653337, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": 5669472, "gamma_signal": 161799, "vega_signal": 7377629, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": -503472, "gamma_signal": 37259, "vega_signal": 2386609, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": -4614138, "gamma_signal": -565188, "vega_signal": -25862086, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": -4263883, "gamma_signal": 206725, "vega_signal": 10239009, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": 36481713, "gamma_signal": 1267289, "vega_signal": 56797542, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": -1533221, "gamma_signal": 68474, "vega_signal": 4042698, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": 1993828, "gamma_signal": 43836, "vega_signal": 1855303, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": -1224578, "gamma_signal": 56558, "vega_signal": 2966143, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": 7054155, "gamma_signal": 236456, "vega_signal": 11146418, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": -17465494, "gamma_signal": 475771, "vega_signal": 21016912, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": -780164, "gamma_signal": -10687, "vega_signal": -413538, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": 1827375, "gamma_signal": -74879, "vega_signal": -3676738, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": 8695828, "gamma_signal": 373559, "vega_signal": 17014732, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": 5205478, "gamma_signal": -138789, "vega_signal": -6651323, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": 35485923, "gamma_signal": 1522934, "vega_signal": 70963782, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": 6647442, "gamma_signal": -281542, "vega_signal": -14346805, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": -19325706, "gamma_signal": -587652, "vega_signal": -27090201, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": -7032606, "gamma_signal": 276799, "vega_signal": 13353610, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": 1649652, "gamma_signal": 52587, "vega_signal": 2397432, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": 939455, "gamma_signal": -24188, "vega_signal": -119533, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": -2646627, "gamma_signal": -20059, "vega_signal": -1224049, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": -4499647, "gamma_signal": 138027, "vega_signal": 6300382, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": 7610240, "gamma_signal": 304067, "vega_signal": 13502957, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": -1507941, "gamma_signal": 103370, "vega_signal": 6601327, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": 3270221, "gamma_signal": 254693, "vega_signal": 11476292, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": -15479333, "gamma_signal": 534829, "vega_signal": 24609634, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": -6387875, "gamma_signal": -207153, "vega_signal": -9218898, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -10966136, "gamma_signal": 444797, "vega_signal": 21012077, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -627545, "gamma_signal": -36654, "vega_signal": -1549162, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": -918985, "gamma_signal": 85023, "vega_signal": 4446131, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": 9491031, "gamma_signal": 331094, "vega_signal": 14790251, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": 2269205, "gamma_signal": 26705, "vega_signal": 2541239, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": -12466116, "gamma_signal": -431434, "vega_signal": -18141056, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": -13938956, "gamma_signal": 423337, "vega_signal": 18826969, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": -6182734, "gamma_signal": -393670, "vega_signal": -19906925, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": 7368194, "gamma_signal": -232982, "vega_signal": -10191320, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": -6777367, "gamma_signal": -342799, "vega_signal": -15114579, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": -39361727, "gamma_signal": 888516, "vega_signal": 39468596, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": -178021, "gamma_signal": 20282, "vega_signal": 561579, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -10727068, "gamma_signal": 366948, "vega_signal": 17309114, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -613320, "gamma_signal": 21017, "vega_signal": 932669, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": -6863854, "gamma_signal": 231697, "vega_signal": 10842442, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": 4857629, "gamma_signal": 77611, "vega_signal": 3667616, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": -1933529, "gamma_signal": 155762, "vega_signal": 8891939, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": -2604402, "gamma_signal": -87216, "vega_signal": -3937550, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": 9725721, "gamma_signal": -295931, "vega_signal": -12660294, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": -58795577, "gamma_signal": -1937934, "vega_signal": -86169020, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": -1223088, "gamma_signal": 280615, "vega_signal": 14582315, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": -3557746, "gamma_signal": -120245, "vega_signal": -4934091, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 15141181, "gamma_signal": -435880, "vega_signal": -19406432, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 14582221, "gamma_signal": 334605, "vega_signal": 15386676, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": 2246399, "gamma_signal": -65560, "vega_signal": -3036602, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": 11489418, "gamma_signal": 409945, "vega_signal": 18368120, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": -4491433, "gamma_signal": 128593, "vega_signal": 5804391, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": 2877621, "gamma_signal": 83692, "vega_signal": 3956811, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": 3814080, "gamma_signal": -126959, "vega_signal": -5789012, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": -7719074, "gamma_signal": -262437, "vega_signal": -11347265, "option_type": "C", "stock_price": 6839.05, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": -673206, "gamma_signal": 22492, "vega_signal": 962607, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": 18413176, "gamma_signal": 781241, "vega_signal": 35091357, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 8718901, "gamma_signal": -334946, "vega_signal": -16055619, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 5360963, "gamma_signal": 135296, "vega_signal": 6195538, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": -4600482, "gamma_signal": 142241, "vega_signal": 6900506, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": -2818221, "gamma_signal": -128971, "vega_signal": -4693154, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": -5332847, "gamma_signal": 203336, "vega_signal": 9171121, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": 13517048, "gamma_signal": 406594, "vega_signal": 18533424, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": 7331929, "gamma_signal": -211628, "vega_signal": -11143273, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": 2550203, "gamma_signal": 98543, "vega_signal": 4454763, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": 11859430, "gamma_signal": -373601, "vega_signal": -17335391, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": -4704872, "gamma_signal": -151192, "vega_signal": -6828123, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -2112238, "gamma_signal": 44757, "vega_signal": 1662424, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -19591459, "gamma_signal": -843674, "vega_signal": -37939996, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": -7308302, "gamma_signal": 286973, "vega_signal": 14056498, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": -32341137, "gamma_signal": -1449865, "vega_signal": -65211881, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": -22351851, "gamma_signal": 835096, "vega_signal": 44675576, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": -6944168, "gamma_signal": -210065, "vega_signal": -9387431, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -21745023, "gamma_signal": 622107, "vega_signal": 27554729, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -3917774, "gamma_signal": -160363, "vega_signal": -7082949, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": 3680256, "gamma_signal": -102767, "vega_signal": -4506168, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": 11937646, "gamma_signal": 398279, "vega_signal": 17935555, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 5987938, "gamma_signal": -168632, "vega_signal": -7894954, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 195977, "gamma_signal": 6773, "vega_signal": 278866, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": -2717128, "gamma_signal": 78725, "vega_signal": 3332615, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": -1154651, "gamma_signal": -41996, "vega_signal": -2176079, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 6232333, "gamma_signal": -163734, "vega_signal": -7380280, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 4308972, "gamma_signal": 167328, "vega_signal": 7561530, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": 9210488, "gamma_signal": -374361, "vega_signal": -17982054, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": -1432236, "gamma_signal": -78883, "vega_signal": -3524894, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": -23703867, "gamma_signal": 830500, "vega_signal": 39072690, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": 612311, "gamma_signal": 27960, "vega_signal": 1238311, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": -1664340, "gamma_signal": 64965, "vega_signal": 2573462, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": 4955954, "gamma_signal": 195353, "vega_signal": 8667541, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": 370968, "gamma_signal": -31812, "vega_signal": -1834729, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": -3586445, "gamma_signal": -149799, "vega_signal": -6685933, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": 9748028, "gamma_signal": -201733, "vega_signal": -8868955, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": -30041242, "gamma_signal": -1252100, "vega_signal": -57177307, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -51061651, "gamma_signal": 1445431, "vega_signal": 69158691, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -8841873, "gamma_signal": -407302, "vega_signal": -17706244, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": -36311975, "gamma_signal": 1188242, "vega_signal": 51777661, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": 7115001, "gamma_signal": 284390, "vega_signal": 14508108, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": -916606, "gamma_signal": -256486, "vega_signal": -12819966, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": 4997471, "gamma_signal": 132380, "vega_signal": 6187621, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": -3575559, "gamma_signal": 135401, "vega_signal": 6740302, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": 9801777, "gamma_signal": 448494, "vega_signal": 20887596, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": 21909966, "gamma_signal": -503973, "vega_signal": -22248773, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": -3735922, "gamma_signal": -112078, "vega_signal": -5006112, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": -5879932, "gamma_signal": 162455, "vega_signal": 7913738, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": 6505113, "gamma_signal": 227147, "vega_signal": 9854591, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": 6628760, "gamma_signal": -198747, "vega_signal": -8927018, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": 987668, "gamma_signal": 35078, "vega_signal": 1672614, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": -6107256, "gamma_signal": 131609, "vega_signal": 6937909, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": -69840023, "gamma_signal": -2827390, "vega_signal": -134289024, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": -225664460, "gamma_signal": 8724156, "vega_signal": 444438116, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": -56391052, "gamma_signal": -1671691, "vega_signal": -71008127, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": -46850631, "gamma_signal": 1741617, "vega_signal": 86681763, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": -848289, "gamma_signal": -308682, "vega_signal": -17385925, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": -9719486, "gamma_signal": 698901, "vega_signal": 35687739, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": -15509083, "gamma_signal": -736571, "vega_signal": -32736527, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": 26717350, "gamma_signal": -1143189, "vega_signal": -60099596, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": 12904345, "gamma_signal": 415114, "vega_signal": 17204294, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": -23693029, "gamma_signal": 748968, "vega_signal": 39561285, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": 7786016, "gamma_signal": 194029, "vega_signal": 8044079, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": 8790016, "gamma_signal": -222043, "vega_signal": -8996945, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": -42045771, "gamma_signal": -2064126, "vega_signal": -94053325, "option_type": "C", "stock_price": 6835.6, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": 16196293, "gamma_signal": -579831, "vega_signal": -24908869, "option_type": "P", "stock_price": 6835.6, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": -2218306, "gamma_signal": 53492, "vega_signal": 2811263, "option_type": "C", "stock_price": 6835.6, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 10422632, "gamma_signal": -291450, "vega_signal": -13884925, "option_type": "P", "stock_price": 6835.6, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 1498668, "gamma_signal": 34825, "vega_signal": 1998014, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": -1944379, "gamma_signal": 126802, "vega_signal": 7153354, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": 3674367, "gamma_signal": 26327, "vega_signal": 1036061, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": 10826507, "gamma_signal": -371854, "vega_signal": -18474953, "option_type": "P", "stock_price": 6836, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": -52956397, "gamma_signal": -1794446, "vega_signal": -80932059, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": -8153558, "gamma_signal": 414375, "vega_signal": 24474633, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": -34075991, "gamma_signal": -1424984, "vega_signal": -64937501, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": -9446382, "gamma_signal": 609669, "vega_signal": 31622670, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": 2514494, "gamma_signal": -3568, "vega_signal": -484053, "option_type": "C", "stock_price": 6834, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": -8665676, "gamma_signal": 428717, "vega_signal": 24776188, "option_type": "P", "stock_price": 6834, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": -3680969, "gamma_signal": -418174, "vega_signal": -19361263, "option_type": "C", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 15048030, "gamma_signal": -469006, "vega_signal": -21027993, "option_type": "P", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 49602777, "gamma_signal": 2144877, "vega_signal": 95484326, "option_type": "C", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": 13524152, "gamma_signal": -668753, "vega_signal": -34374788, "option_type": "P", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": 1048872, "gamma_signal": -40177, "vega_signal": -1564123, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": 231370, "gamma_signal": -20308, "vega_signal": -1482940, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": 4667062, "gamma_signal": 336047, "vega_signal": 15222192, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 8344477, "gamma_signal": -294931, "vega_signal": -15872059, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 23463934, "gamma_signal": 968335, "vega_signal": 44767916, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": 5225895, "gamma_signal": -161796, "vega_signal": -6969935, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": -9733023, "gamma_signal": -257445, "vega_signal": -11864478, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": -28158885, "gamma_signal": 890954, "vega_signal": 42468748, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": -5370547, "gamma_signal": -201946, "vega_signal": -9054755, "option_type": "C", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": -14495364, "gamma_signal": 606466, "vega_signal": 28591142, "option_type": "P", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": -9557548, "gamma_signal": -623480, "vega_signal": -26758538, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": 12178416, "gamma_signal": -600185, "vega_signal": -34016381, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": -8553349, "gamma_signal": -411820, "vega_signal": -18043446, "option_type": "C", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": -8237783, "gamma_signal": 274160, "vega_signal": 11384443, "option_type": "P", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": 5033992, "gamma_signal": 100809, "vega_signal": 4606942, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": 11047878, "gamma_signal": -226254, "vega_signal": -13356306, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": 65187, "gamma_signal": -84711, "vega_signal": -4416409, "option_type": "C", "stock_price": 6834.1, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": -4779645, "gamma_signal": 123464, "vega_signal": 6379977, "option_type": "P", "stock_price": 6834, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": -13237277, "gamma_signal": -772875, "vega_signal": -36436385, "option_type": "C", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": -3609298, "gamma_signal": 92051, "vega_signal": 4717783, "option_type": "P", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": 3131088, "gamma_signal": 40531, "vega_signal": 1873817, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": -11418498, "gamma_signal": 407677, "vega_signal": 18667990, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": 24118915, "gamma_signal": 766733, "vega_signal": 33334494, "option_type": "C", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -2781391, "gamma_signal": 130756, "vega_signal": 6813893, "option_type": "P", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -43393013, "gamma_signal": -1785959, "vega_signal": -84593070, "option_type": "C", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": -14580191, "gamma_signal": 775829, "vega_signal": 41866396, "option_type": "P", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": -2459676, "gamma_signal": -307235, "vega_signal": -15082544, "option_type": "C", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": -9274077, "gamma_signal": 533445, "vega_signal": 36509886, "option_type": "P", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": -26420645, "gamma_signal": -1054448, "vega_signal": -47809063, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -62982315, "gamma_signal": 2832120, "vega_signal": 153035976, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -3743902, "gamma_signal": -185156, "vega_signal": -8475127, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": -5773357, "gamma_signal": 246028, "vega_signal": 11093257, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": 9351159, "gamma_signal": 514952, "vega_signal": 23275267, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": 4525189, "gamma_signal": -169900, "vega_signal": -7638352, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": -4863784, "gamma_signal": -15541, "vega_signal": -414392, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": -8959594, "gamma_signal": 359937, "vega_signal": 19351415, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": -16094727, "gamma_signal": -609340, "vega_signal": -26951229, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -15746112, "gamma_signal": 738517, "vega_signal": 39017804, "option_type": "P", "stock_price": 6832, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -8188299, "gamma_signal": -337952, "vega_signal": -15208794, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": -17762021, "gamma_signal": 848202, "vega_signal": 49302975, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": 25025132, "gamma_signal": 1382504, "vega_signal": 63259984, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": 54766292, "gamma_signal": -1927307, "vega_signal": -93349233, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": 18548949, "gamma_signal": 1122268, "vega_signal": 51146750, "option_type": "C", "stock_price": 6835, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": 19281930, "gamma_signal": -680744, "vega_signal": -32315836, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": 11073076, "gamma_signal": 497824, "vega_signal": 22255678, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": 11089424, "gamma_signal": -708572, "vega_signal": -45381679, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": 35376145, "gamma_signal": 1269051, "vega_signal": 58025025, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": 10044334, "gamma_signal": -25495, "vega_signal": 2580278, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": -23766682, "gamma_signal": -1140797, "vega_signal": -51118961, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -1265182, "gamma_signal": 122224, "vega_signal": 7229756, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -57886547, "gamma_signal": -2546960, "vega_signal": -113173499, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": -4396176, "gamma_signal": 98868, "vega_signal": 4174770, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": 4735756, "gamma_signal": 184555, "vega_signal": 9077258, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": 5939937, "gamma_signal": -73800, "vega_signal": -3675655, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": 14768351, "gamma_signal": 625466, "vega_signal": 28348997, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": 9404036, "gamma_signal": -422875, "vega_signal": -22466388, "option_type": "P", "stock_price": 6836, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": -16248846, "gamma_signal": -747907, "vega_signal": -33449737, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": -12151357, "gamma_signal": 334736, "vega_signal": 15092203, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": 4518056, "gamma_signal": 168240, "vega_signal": 7545996, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": 47740318, "gamma_signal": -1853284, "vega_signal": -97384078, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": 1992078, "gamma_signal": 64612, "vega_signal": 2971392, "option_type": "C", "stock_price": 6835, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": -4392812, "gamma_signal": 145249, "vega_signal": 6445379, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": 5919727, "gamma_signal": 231917, "vega_signal": 10519772, "option_type": "C", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": 4798536, "gamma_signal": -143516, "vega_signal": -6220435, "option_type": "P", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": 3382430, "gamma_signal": 164350, "vega_signal": 8077470, "option_type": "C", "stock_price": 6836.1, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": 15591154, "gamma_signal": -439028, "vega_signal": -20255528, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": -3100756, "gamma_signal": -108101, "vega_signal": -4896873, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": 449420, "gamma_signal": -198193, "vega_signal": -12743244, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": -5587534, "gamma_signal": -183574, "vega_signal": -8365996, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": -4598851, "gamma_signal": 119145, "vega_signal": 3763193, "option_type": "P", "stock_price": 6835.1, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": -1936645, "gamma_signal": -29393, "vega_signal": -1287654, "option_type": "C", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": 99913, "gamma_signal": 5324, "vega_signal": 441042, "option_type": "P", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": -2256995, "gamma_signal": -150127, "vega_signal": -6574061, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -33750277, "gamma_signal": 1310936, "vega_signal": 69411848, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -4740776, "gamma_signal": -122834, "vega_signal": -5716845, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -8219648, "gamma_signal": 286757, "vega_signal": 13619981, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -7422967, "gamma_signal": -257439, "vega_signal": -11457754, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": 3096921, "gamma_signal": -119209, "vega_signal": -6414187, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": -3745816, "gamma_signal": -141799, "vega_signal": -6395356, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": 9136132, "gamma_signal": -355541, "vega_signal": -18473205, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": -32498670, "gamma_signal": -1469703, "vega_signal": -64685873, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": -14861712, "gamma_signal": 391552, "vega_signal": 18082959, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": -513033, "gamma_signal": -27156, "vega_signal": -1196927, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": 1897035, "gamma_signal": -91222, "vega_signal": -4344973, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": 9664479, "gamma_signal": 245993, "vega_signal": 11117317, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -8100098, "gamma_signal": 499987, "vega_signal": 28408194, "option_type": "P", "stock_price": 6835, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -21296953, "gamma_signal": -981368, "vega_signal": -42920864, "option_type": "C", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": -5460514, "gamma_signal": 147340, "vega_signal": 6299367, "option_type": "P", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": 17092313, "gamma_signal": 614163, "vega_signal": 27234521, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": 32872157, "gamma_signal": -1029824, "vega_signal": -48397752, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": 34352773, "gamma_signal": 1381844, "vega_signal": 61238317, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": 15685056, "gamma_signal": -540303, "vega_signal": -30317541, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": -5040368, "gamma_signal": -290887, "vega_signal": -12463242, "option_type": "C", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": -2957550, "gamma_signal": 59159, "vega_signal": 3044713, "option_type": "P", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": -17087078, "gamma_signal": -452100, "vega_signal": -20780519, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": -11968917, "gamma_signal": 387957, "vega_signal": 19188173, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": -23097668, "gamma_signal": -444196, "vega_signal": -21783186, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": -5514874, "gamma_signal": 136327, "vega_signal": 6091256, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": -1922997, "gamma_signal": -64752, "vega_signal": -2855868, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": -18772613, "gamma_signal": 357688, "vega_signal": 15999383, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": 2659872, "gamma_signal": 124693, "vega_signal": 5437044, "option_type": "C", "stock_price": 6834.3, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": -13923149, "gamma_signal": 301345, "vega_signal": 13526200, "option_type": "P", "stock_price": 6834.3, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": -7564189, "gamma_signal": -364885, "vega_signal": -15886426, "option_type": "C", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": -2588309, "gamma_signal": 156265, "vega_signal": 7532413, "option_type": "P", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": 1816793, "gamma_signal": 96181, "vega_signal": 4157667, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": -6582299, "gamma_signal": 287823, "vega_signal": 14209154, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": -1764255, "gamma_signal": -57034, "vega_signal": -2556862, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": 1562837, "gamma_signal": -7842, "vega_signal": -262828, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": 4079865, "gamma_signal": 182869, "vega_signal": 7816784, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": -3479716, "gamma_signal": 129169, "vega_signal": 5715158, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": 1242510, "gamma_signal": -21949, "vega_signal": -669975, "option_type": "C", "stock_price": 6834.8, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": 829399, "gamma_signal": -41867, "vega_signal": -1826839, "option_type": "P", "stock_price": 6835, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": 11376305, "gamma_signal": 690057, "vega_signal": 29364495, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -731830, "gamma_signal": 29118, "vega_signal": 1341080, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -11297543, "gamma_signal": -423895, "vega_signal": -18149490, "option_type": "C", "stock_price": 6835, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": -26473057, "gamma_signal": 1274590, "vega_signal": 70505946, "option_type": "P", "stock_price": 6835, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": 20226019, "gamma_signal": 912415, "vega_signal": 40759212, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": -4666618, "gamma_signal": 169949, "vega_signal": 8227294, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": -9332864, "gamma_signal": -331603, "vega_signal": -14670578, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": -16817739, "gamma_signal": 470304, "vega_signal": 24541171, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": 23632555, "gamma_signal": 540886, "vega_signal": 24857232, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": -6605577, "gamma_signal": 211787, "vega_signal": 9271013, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": 5637936, "gamma_signal": 248598, "vega_signal": 10695981, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": -6528629, "gamma_signal": 96986, "vega_signal": 5346276, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": 9019870, "gamma_signal": 319917, "vega_signal": 13845629, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 3087774, "gamma_signal": -178376, "vega_signal": -10349191, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 2361082, "gamma_signal": 123201, "vega_signal": 5116246, "option_type": "C", "stock_price": 6834, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": 36182005, "gamma_signal": -848179, "vega_signal": -36452481, "option_type": "P", "stock_price": 6834, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": -2683510, "gamma_signal": -86401, "vega_signal": -4353104, "option_type": "C", "stock_price": 6834.5, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": -4029166, "gamma_signal": 96906, "vega_signal": 97770, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": -30308342, "gamma_signal": -1079148, "vega_signal": -46915280, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": -5331278, "gamma_signal": 169448, "vega_signal": 8839991, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": -14042368, "gamma_signal": -541942, "vega_signal": -23839013, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": -8903367, "gamma_signal": 347307, "vega_signal": 16996389, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": -5476032, "gamma_signal": -502517, "vega_signal": -20647552, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": -23735344, "gamma_signal": 713424, "vega_signal": 36730479, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": 4888676, "gamma_signal": 198807, "vega_signal": 8577391, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": 16117181, "gamma_signal": -468367, "vega_signal": -21060965, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": -26244268, "gamma_signal": -1018451, "vega_signal": -43696070, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 1309030, "gamma_signal": -155325, "vega_signal": -6204941, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 338724, "gamma_signal": -222301, "vega_signal": -8469456, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": 32436342, "gamma_signal": -903612, "vega_signal": -42095276, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": -7424353, "gamma_signal": -295584, "vega_signal": -12940439, "option_type": "C", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": 12795032, "gamma_signal": -206693, "vega_signal": -8590437, "option_type": "P", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": -4509974, "gamma_signal": -50427, "vega_signal": -2343196, "option_type": "C", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": 581489, "gamma_signal": 10511, "vega_signal": 1194176, "option_type": "P", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": -2466742, "gamma_signal": -135256, "vega_signal": -5723501, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": -10846734, "gamma_signal": 290032, "vega_signal": 13436648, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": 5260937, "gamma_signal": 200673, "vega_signal": 8515204, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": 10537227, "gamma_signal": -287952, "vega_signal": -12758555, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": -9640325, "gamma_signal": -450673, "vega_signal": -19553479, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 7863829, "gamma_signal": -128529, "vega_signal": -5446595, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 109546, "gamma_signal": 20468, "vega_signal": 129177, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": -3545123, "gamma_signal": 95430, "vega_signal": 4163817, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": 731557, "gamma_signal": 192425, "vega_signal": 8561646, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 10131794, "gamma_signal": -380392, "vega_signal": -18457895, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 13426691, "gamma_signal": 433979, "vega_signal": 19078839, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -7262982, "gamma_signal": 265824, "vega_signal": 12409627, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -209025, "gamma_signal": -42154, "vega_signal": -1516978, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": -15005189, "gamma_signal": 359211, "vega_signal": 15627430, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": 5800611, "gamma_signal": 128115, "vega_signal": 5684876, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 11094499, "gamma_signal": -431744, "vega_signal": -26245556, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 8393092, "gamma_signal": 361067, "vega_signal": 15149914, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": 16947666, "gamma_signal": -744560, "vega_signal": -37227339, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": 1556972, "gamma_signal": 101472, "vega_signal": 4330424, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": -1092143, "gamma_signal": 25666, "vega_signal": 2177702, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": 30424379, "gamma_signal": 1100817, "vega_signal": 47688011, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": 17871627, "gamma_signal": -570546, "vega_signal": -25325494, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": 4630816, "gamma_signal": -41545, "vega_signal": -1430492, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": 7339199, "gamma_signal": -354309, "vega_signal": -17401016, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": 3694679, "gamma_signal": 120631, "vega_signal": 5470823, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": -18676769, "gamma_signal": 687611, "vega_signal": 32991040, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": -5475592, "gamma_signal": -234091, "vega_signal": -10048792, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": -12894162, "gamma_signal": 384142, "vega_signal": 20768906, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": 916415, "gamma_signal": 6035, "vega_signal": 267199, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": -1552561, "gamma_signal": 106407, "vega_signal": 5473600, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": -170817, "gamma_signal": 17620, "vega_signal": 947943, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": -349964, "gamma_signal": 375722, "vega_signal": 23977295, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": 3016602, "gamma_signal": 108455, "vega_signal": 4734136, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": -9023544, "gamma_signal": 153588, "vega_signal": 7460904, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": -839386, "gamma_signal": -60424, "vega_signal": -2510960, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": -5760838, "gamma_signal": 70527, "vega_signal": 2661046, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": -3530269, "gamma_signal": -121759, "vega_signal": -5351325, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 8949762, "gamma_signal": -288257, "vega_signal": -13599805, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 12050254, "gamma_signal": 363279, "vega_signal": 16012502, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": 5331458, "gamma_signal": -165151, "vega_signal": -6956243, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": 2807516, "gamma_signal": 83400, "vega_signal": 3654919, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": 30981, "gamma_signal": 14102, "vega_signal": 963287, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": -1888035, "gamma_signal": -142181, "vega_signal": -6101896, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": 3615737, "gamma_signal": -192593, "vega_signal": -10039599, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": 20586644, "gamma_signal": 1325883, "vega_signal": 58087355, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": 1939842, "gamma_signal": -171234, "vega_signal": -10102558, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": 20781800, "gamma_signal": 1019601, "vega_signal": 44216694, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": -8809798, "gamma_signal": 351697, "vega_signal": 17444813, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": 1479858, "gamma_signal": 80473, "vega_signal": 3377178, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": -6562820, "gamma_signal": 370440, "vega_signal": 25544215, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": 15749907, "gamma_signal": 513785, "vega_signal": 22744588, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": 9620689, "gamma_signal": -331233, "vega_signal": -16030155, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": 2626273, "gamma_signal": 33030, "vega_signal": 1659593, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": 3530197, "gamma_signal": -61383, "vega_signal": -2051974, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": 28691322, "gamma_signal": 1264005, "vega_signal": 53454448, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": 25487509, "gamma_signal": -873878, "vega_signal": -40322067, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": 6420742, "gamma_signal": 360871, "vega_signal": 15440233, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": -623281, "gamma_signal": -54004, "vega_signal": -3288946, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": -4147783, "gamma_signal": -55995, "vega_signal": -2886839, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": -22772226, "gamma_signal": 698945, "vega_signal": 30137633, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": -699015, "gamma_signal": 49920, "vega_signal": 1944106, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -6269689, "gamma_signal": 134709, "vega_signal": 5336700, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -11086297, "gamma_signal": -578570, "vega_signal": -24469871, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": -9941204, "gamma_signal": 250205, "vega_signal": 8970541, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": 5701173, "gamma_signal": 132703, "vega_signal": 5903086, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": 5581047, "gamma_signal": -186573, "vega_signal": -7668214, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": 1132424, "gamma_signal": 46257, "vega_signal": 1918264, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": -106521, "gamma_signal": 15510, "vega_signal": 471098, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": 534028, "gamma_signal": 238524, "vega_signal": 10903827, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": -3344815, "gamma_signal": 134958, "vega_signal": 6915664, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": -8011619, "gamma_signal": -227107, "vega_signal": -9599095, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": -465799, "gamma_signal": 104450, "vega_signal": 4848946, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": -6411178, "gamma_signal": -198025, "vega_signal": -8458540, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": -2975878, "gamma_signal": 61726, "vega_signal": 1397423, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": -3369231, "gamma_signal": -200348, "vega_signal": -7636014, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": -11293518, "gamma_signal": 117457, "vega_signal": 3578539, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": -3848283, "gamma_signal": -203336, "vega_signal": -8515411, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 12273003, "gamma_signal": -375695, "vega_signal": -16491525, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 1164455, "gamma_signal": -220775, "vega_signal": -9285024, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -15254759, "gamma_signal": 557899, "vega_signal": 25895110, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -8088718, "gamma_signal": -134488, "vega_signal": -5253398, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": -9470437, "gamma_signal": 326204, "vega_signal": 14959195, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": 19114905, "gamma_signal": 1265204, "vega_signal": 54970622, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": 11733011, "gamma_signal": -449488, "vega_signal": -20571682, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": -1496722, "gamma_signal": -47272, "vega_signal": -1812570, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": -15288382, "gamma_signal": 597607, "vega_signal": 28467047, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": -4883639, "gamma_signal": -167615, "vega_signal": -7109385, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": -24994069, "gamma_signal": 714866, "vega_signal": 31285879, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": -5117468, "gamma_signal": -268468, "vega_signal": -11547539, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": -2047429, "gamma_signal": 25551, "vega_signal": 1232778, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": -9766073, "gamma_signal": -285949, "vega_signal": -12716851, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 16548672, "gamma_signal": -543754, "vega_signal": -24242973, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 2187364, "gamma_signal": 70551, "vega_signal": 3591740, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": 5727376, "gamma_signal": -164980, "vega_signal": -6719727, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": 11491333, "gamma_signal": 669175, "vega_signal": 30027604, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": -10293555, "gamma_signal": 398537, "vega_signal": 18721916, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": -326003, "gamma_signal": 118205, "vega_signal": 5529195, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": -3279688, "gamma_signal": 107210, "vega_signal": 5396780, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": -2257636, "gamma_signal": -122026, "vega_signal": -5579585, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": -3859181, "gamma_signal": 94412, "vega_signal": 4173931, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": 5189098, "gamma_signal": 213378, "vega_signal": 9002833, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": -1295535, "gamma_signal": 66401, "vega_signal": 3444859, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": -1057764, "gamma_signal": -36483, "vega_signal": -1714273, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": 897622, "gamma_signal": -25617, "vega_signal": -1068444, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": -6021984, "gamma_signal": -353739, "vega_signal": -15307475, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": 371902, "gamma_signal": -49772, "vega_signal": -2808516, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": -33828778, "gamma_signal": -1485278, "vega_signal": -64760476, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": -21432795, "gamma_signal": 715867, "vega_signal": 33341155, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": 3715277, "gamma_signal": -6216, "vega_signal": 422780, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": -12806761, "gamma_signal": 633441, "vega_signal": 29839148, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": 217161, "gamma_signal": 24638, "vega_signal": 749801, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 7379761, "gamma_signal": -231933, "vega_signal": -12877350, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 1890963, "gamma_signal": 154646, "vega_signal": 7141459, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": -634263, "gamma_signal": 147389, "vega_signal": 8309216, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": 2888466, "gamma_signal": 123476, "vega_signal": 4922862, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": 13626508, "gamma_signal": -474059, "vega_signal": -21284465, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": -12933365, "gamma_signal": -464307, "vega_signal": -20109681, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": -2187407, "gamma_signal": 57866, "vega_signal": 2905058, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": 6294349, "gamma_signal": 230623, "vega_signal": 9982367, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": 4228275, "gamma_signal": -145457, "vega_signal": -7261877, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": -27597432, "gamma_signal": -952167, "vega_signal": -41568804, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -7364199, "gamma_signal": 269458, "vega_signal": 13029200, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -23576749, "gamma_signal": -1117972, "vega_signal": -47777226, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": -14999458, "gamma_signal": 414007, "vega_signal": 19772561, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": -467360, "gamma_signal": -57113, "vega_signal": -2595042, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": 12838201, "gamma_signal": -388131, "vega_signal": -17744402, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": -5357357, "gamma_signal": -266555, "vega_signal": -11555891, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": 22499690, "gamma_signal": -647601, "vega_signal": -28642617, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": -6370295, "gamma_signal": -45552, "vega_signal": -2271424, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": -7762588, "gamma_signal": 231985, "vega_signal": 10659132, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": 86579, "gamma_signal": 12889, "vega_signal": 470016, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": -4098816, "gamma_signal": 137678, "vega_signal": 6203896, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": -5729083, "gamma_signal": -208902, "vega_signal": -9089976, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": -6146783, "gamma_signal": 145378, "vega_signal": 5936692, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": 4372336, "gamma_signal": 254793, "vega_signal": 10729681, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": 7407904, "gamma_signal": -281682, "vega_signal": -12051336, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": 1670201, "gamma_signal": 92139, "vega_signal": 3990811, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": 1305322, "gamma_signal": -52705, "vega_signal": -2979942, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": 18506582, "gamma_signal": 337830, "vega_signal": 15447959, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 10834560, "gamma_signal": -355573, "vega_signal": -18204948, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 3657742, "gamma_signal": 184507, "vega_signal": 7858689, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": -352390, "gamma_signal": 19086, "vega_signal": 1002379, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": -1702252, "gamma_signal": -5143, "vega_signal": -389305, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": 4431871, "gamma_signal": -178110, "vega_signal": -8617256, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": 6816414, "gamma_signal": 299514, "vega_signal": 13447739, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 5370814, "gamma_signal": -227486, "vega_signal": -11037801, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 11036890, "gamma_signal": 719668, "vega_signal": 32849798, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": -3785249, "gamma_signal": 103422, "vega_signal": 4764427, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": 10434519, "gamma_signal": 333691, "vega_signal": 14926467, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": -3072720, "gamma_signal": 75301, "vega_signal": 3083334, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": -12132203, "gamma_signal": -316172, "vega_signal": -14332021, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": 1914031, "gamma_signal": -37808, "vega_signal": -1792882, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": -4447931, "gamma_signal": -64924, "vega_signal": -3066365, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": -1429496, "gamma_signal": 35997, "vega_signal": 1683764, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": 5454704, "gamma_signal": 274280, "vega_signal": 12471219, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": 7188557, "gamma_signal": -73164, "vega_signal": -728099, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": -5358728, "gamma_signal": -186540, "vega_signal": -8250287, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": -71954, "gamma_signal": -9639, "vega_signal": -168427, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": 2919217, "gamma_signal": 149108, "vega_signal": 6562435, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": 6178697, "gamma_signal": -227814, "vega_signal": -10711718, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": 5168216, "gamma_signal": 325057, "vega_signal": 13860861, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": -10690041, "gamma_signal": 334332, "vega_signal": 14998914, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": 17822919, "gamma_signal": 741839, "vega_signal": 32711427, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": 4809035, "gamma_signal": -296306, "vega_signal": -16749313, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": -8012118, "gamma_signal": -237299, "vega_signal": -10215984, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": -9837421, "gamma_signal": 477785, "vega_signal": 26540541, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": 73810, "gamma_signal": 110767, "vega_signal": 5807024, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": -3596112, "gamma_signal": 123187, "vega_signal": 5633515, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": -2046451, "gamma_signal": -58497, "vega_signal": -2490181, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": 2889461, "gamma_signal": -153456, "vega_signal": -7435178, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": 1263192, "gamma_signal": 133017, "vega_signal": 5538709, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": 3964230, "gamma_signal": -270472, "vega_signal": -13938810, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": 1131967, "gamma_signal": 108044, "vega_signal": 4205387, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": -1373693, "gamma_signal": -8513, "vega_signal": -1851407, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": 27410229, "gamma_signal": 1338722, "vega_signal": 56605009, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 6115134, "gamma_signal": -195077, "vega_signal": -9161454, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 14964223, "gamma_signal": 624351, "vega_signal": 26395196, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": 19862234, "gamma_signal": -594739, "vega_signal": -26515460, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": 745439, "gamma_signal": 105649, "vega_signal": 5608032, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": -665545, "gamma_signal": -55741, "vega_signal": -2837955, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": 17400819, "gamma_signal": 522435, "vega_signal": 22847588, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": 15661392, "gamma_signal": -258161, "vega_signal": -11121180, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": 28844737, "gamma_signal": 1285512, "vega_signal": 54081737, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": -20794599, "gamma_signal": 541897, "vega_signal": 25686271, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": 7723720, "gamma_signal": 383555, "vega_signal": 16047248, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -277624, "gamma_signal": -75179, "vega_signal": -3389173, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -8735165, "gamma_signal": -169308, "vega_signal": -7820230, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 6624637, "gamma_signal": -157692, "vega_signal": -6389346, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 11252631, "gamma_signal": 609050, "vega_signal": 25675244, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 2445016, "gamma_signal": -115460, "vega_signal": -6055622, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 6307278, "gamma_signal": 244441, "vega_signal": 10239113, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -4344817, "gamma_signal": 114990, "vega_signal": 4909311, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -5261694, "gamma_signal": -200038, "vega_signal": -8453367, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": 7148551, "gamma_signal": -273688, "vega_signal": -12338213, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": -8864729, "gamma_signal": -370153, "vega_signal": -15697541, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": -14640573, "gamma_signal": 461311, "vega_signal": 20087651, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": 808669, "gamma_signal": 76909, "vega_signal": 3404802, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": 16117518, "gamma_signal": -652535, "vega_signal": -31936997, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": -19060643, "gamma_signal": -863333, "vega_signal": -35770882, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": 8053, "gamma_signal": -4646, "vega_signal": -258194, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": 46358333, "gamma_signal": 2127275, "vega_signal": 89866643, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": 8079071, "gamma_signal": -700644, "vega_signal": -33038754, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": 33973333, "gamma_signal": 1458598, "vega_signal": 60944485, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": -4614837, "gamma_signal": -12523, "vega_signal": -2995232, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": 4959078, "gamma_signal": 129369, "vega_signal": 5567803, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": -7112198, "gamma_signal": 122383, "vega_signal": 2655909, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": -28921499, "gamma_signal": -929214, "vega_signal": -39647559, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": -19162699, "gamma_signal": 445517, "vega_signal": 18355908, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": -2953554, "gamma_signal": -132814, "vega_signal": -5692370, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": -5889555, "gamma_signal": 228850, "vega_signal": 10635346, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": -4589709, "gamma_signal": -186618, "vega_signal": -8550799, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": -2465221, "gamma_signal": 88436, "vega_signal": 3672915, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": -14535005, "gamma_signal": -429945, "vega_signal": -18594424, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": -747005, "gamma_signal": 34177, "vega_signal": 1581829, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": -9178310, "gamma_signal": -413012, "vega_signal": -17393610, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": -6684664, "gamma_signal": 295053, "vega_signal": 15163218, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": -534066, "gamma_signal": -14700, "vega_signal": -476183, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -6268640, "gamma_signal": 274867, "vega_signal": 13799180, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -4099957, "gamma_signal": -84088, "vega_signal": -3529099, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": 1478158, "gamma_signal": 87035, "vega_signal": 4508384, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": -3671010, "gamma_signal": -172072, "vega_signal": -7139171, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": -7678085, "gamma_signal": 113443, "vega_signal": 4770856, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": 11194064, "gamma_signal": 423880, "vega_signal": 17996785, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": -294750, "gamma_signal": -16037, "vega_signal": -1660414, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": -1815379, "gamma_signal": -42742, "vega_signal": -1819495, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": -3812537, "gamma_signal": 4132, "vega_signal": -231712, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": -127992, "gamma_signal": 27752, "vega_signal": 1209004, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": 1467214, "gamma_signal": -6241, "vega_signal": 104063, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": -6447460, "gamma_signal": -151514, "vega_signal": -6700541, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": 13712352, "gamma_signal": -488050, "vega_signal": -21357904, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": -1276737, "gamma_signal": 44798, "vega_signal": 1558236, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -9579601, "gamma_signal": 383854, "vega_signal": 17398703, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -7472270, "gamma_signal": -190360, "vega_signal": -8149297, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": -16258550, "gamma_signal": 591363, "vega_signal": 26939515, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": -9758300, "gamma_signal": -270109, "vega_signal": -11667345, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": 1677129, "gamma_signal": -63982, "vega_signal": -3476937, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": 4526141, "gamma_signal": 241201, "vega_signal": 10011028, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": -1946169, "gamma_signal": 76142, "vega_signal": 3410472, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": 4155315, "gamma_signal": 237504, "vega_signal": 9997772, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": 48655186, "gamma_signal": -810140, "vega_signal": -34006184, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": 8382608, "gamma_signal": 357020, "vega_signal": 14888635, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": 1450368, "gamma_signal": -189825, "vega_signal": -8413389, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": -2859848, "gamma_signal": -48014, "vega_signal": -1923122, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": 2081567, "gamma_signal": -7240, "vega_signal": 326119, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": 4564682, "gamma_signal": 191048, "vega_signal": 8039766, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": 352291, "gamma_signal": -14430, "vega_signal": -233530, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": -7042305, "gamma_signal": -246776, "vega_signal": -10682492, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": -294271, "gamma_signal": 97983, "vega_signal": 4431788, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": 5152277, "gamma_signal": 394001, "vega_signal": 18484990, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": -5705901, "gamma_signal": 218809, "vega_signal": 10237147, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": -601039, "gamma_signal": -22227, "vega_signal": -753827, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": -8136543, "gamma_signal": 315338, "vega_signal": 13249511, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": -394757, "gamma_signal": -36173, "vega_signal": -1453298, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": -8651002, "gamma_signal": 274773, "vega_signal": 14375468, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": -18498374, "gamma_signal": -827614, "vega_signal": -34117505, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -13452256, "gamma_signal": 642444, "vega_signal": 33731660, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -9810197, "gamma_signal": -348347, "vega_signal": -15077416, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": -13730870, "gamma_signal": 314214, "vega_signal": 14981785, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": 17224569, "gamma_signal": 521094, "vega_signal": 22573744, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 15023025, "gamma_signal": -726388, "vega_signal": -34228520, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 15745825, "gamma_signal": 711068, "vega_signal": 30960982, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": -56326315, "gamma_signal": 736248, "vega_signal": 28512465, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": 694840, "gamma_signal": 48519, "vega_signal": 2171403, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": 21736238, "gamma_signal": -788691, "vega_signal": -39928289, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": -10164465, "gamma_signal": -402968, "vega_signal": -16870842, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": -276654, "gamma_signal": 49062, "vega_signal": 2301723, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": -9670261, "gamma_signal": -300701, "vega_signal": -12762901, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": 1992558, "gamma_signal": -28329, "vega_signal": -1608596, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": 18167834, "gamma_signal": 1097745, "vega_signal": 45805115, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -22250070, "gamma_signal": 1042839, "vega_signal": 50897055, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -3758891, "gamma_signal": -132852, "vega_signal": -6443713, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": -39383272, "gamma_signal": 804625, "vega_signal": 33314562, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": -6030965, "gamma_signal": -167165, "vega_signal": -7542651, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": -13338198, "gamma_signal": 560040, "vega_signal": 26191289, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": 2772764, "gamma_signal": 124503, "vega_signal": 5234644, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": 9926703, "gamma_signal": -359559, "vega_signal": -18693624, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": -1655667, "gamma_signal": -52935, "vega_signal": -2239532, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": -932494, "gamma_signal": 31721, "vega_signal": 1358062, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": 1725147, "gamma_signal": 121496, "vega_signal": 5974439, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": 9184969, "gamma_signal": -312493, "vega_signal": -13792833, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": -5953505, "gamma_signal": -111652, "vega_signal": -4931666, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": 1453997, "gamma_signal": -6337, "vega_signal": 391313, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": 21316233, "gamma_signal": 736758, "vega_signal": 32077672, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": -809066, "gamma_signal": 58120, "vega_signal": 3308687, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": 5657036, "gamma_signal": 140861, "vega_signal": 6345980, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": -3123428, "gamma_signal": 129639, "vega_signal": 5778488, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": 92734, "gamma_signal": -33388, "vega_signal": -1157274, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": 3571590, "gamma_signal": -85071, "vega_signal": -3195122, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": 5387296, "gamma_signal": 128856, "vega_signal": 6054435, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": 15901024, "gamma_signal": -471755, "vega_signal": -20191918, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": -6832904, "gamma_signal": -232198, "vega_signal": -9986533, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -4440823, "gamma_signal": 148290, "vega_signal": 6694911, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -5069693, "gamma_signal": -109971, "vega_signal": -2676234, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": -3350861, "gamma_signal": 129073, "vega_signal": 6125184, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": 4200329, "gamma_signal": 123421, "vega_signal": 4121291, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": 958704, "gamma_signal": -47471, "vega_signal": -2028201, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": 1114422, "gamma_signal": 12557, "vega_signal": 532958, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": 4346399, "gamma_signal": -138875, "vega_signal": -6173503, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": -15151523, "gamma_signal": -486804, "vega_signal": -20707417, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": -2742859, "gamma_signal": 60452, "vega_signal": 1466313, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": -959183, "gamma_signal": 16646, "vega_signal": 1529634, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 6808924, "gamma_signal": -254413, "vega_signal": -11039816, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 461651, "gamma_signal": 14930, "vega_signal": 522979, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": -1958823, "gamma_signal": 78141, "vega_signal": 4004709, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": -5768864, "gamma_signal": -160188, "vega_signal": -3681182, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": 1238429, "gamma_signal": -44934, "vega_signal": -2169977, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": -4770990, "gamma_signal": -165087, "vega_signal": -6505896, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": -5626601, "gamma_signal": 177106, "vega_signal": 7739011, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": 10178635, "gamma_signal": 344822, "vega_signal": 15608600, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": 4843687, "gamma_signal": -133985, "vega_signal": -5886764, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": -7531446, "gamma_signal": -327909, "vega_signal": -13435590, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": -5499394, "gamma_signal": 133814, "vega_signal": 5941529, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": -3971550, "gamma_signal": -169367, "vega_signal": -7007366, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": 4234123, "gamma_signal": -116971, "vega_signal": -4973030, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": -2851597, "gamma_signal": -129031, "vega_signal": -5516391, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": -6658560, "gamma_signal": 109344, "vega_signal": 4747289, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": 3169949, "gamma_signal": 188803, "vega_signal": 7909519, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": -690074, "gamma_signal": 68819, "vega_signal": 3032817, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": 743718, "gamma_signal": 31072, "vega_signal": 1486258, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": 21696, "gamma_signal": -79360, "vega_signal": -3337402, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": 1844886, "gamma_signal": 110783, "vega_signal": 4377339, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 4801132, "gamma_signal": -134573, "vega_signal": -5539418, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 8779017, "gamma_signal": 292602, "vega_signal": 12464013, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": 2826793, "gamma_signal": -106042, "vega_signal": -4777210, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": 1677528, "gamma_signal": 124284, "vega_signal": 5527506, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": -1593649, "gamma_signal": 52868, "vega_signal": 2243172, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": 6576858, "gamma_signal": 228102, "vega_signal": 9943567, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": 1463432, "gamma_signal": -22776, "vega_signal": -1133073, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": -1504545, "gamma_signal": -81295, "vega_signal": -5095235, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 1160451, "gamma_signal": -13687, "vega_signal": -241979, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 5564730, "gamma_signal": 129373, "vega_signal": 5812759, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": -14736, "gamma_signal": 108696, "vega_signal": 6860192, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": -4722778, "gamma_signal": -171827, "vega_signal": -7293741, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": -1938170, "gamma_signal": 73047, "vega_signal": 3554655, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": 1042095, "gamma_signal": 88634, "vega_signal": 3700977, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": 6200557, "gamma_signal": -76255, "vega_signal": -3059475, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": -2087973, "gamma_signal": -36293, "vega_signal": -622673, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": 17318243, "gamma_signal": -345073, "vega_signal": -14705780, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": -23335546, "gamma_signal": -685437, "vega_signal": -29104332, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -8859644, "gamma_signal": 270386, "vega_signal": 12171948, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -2096036, "gamma_signal": -68018, "vega_signal": -2828820, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": -3606736, "gamma_signal": 105913, "vega_signal": 4594984, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": 1523426, "gamma_signal": 68336, "vega_signal": 3407062, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": 13114758, "gamma_signal": -377310, "vega_signal": -16354014, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": -1882709, "gamma_signal": -211047, "vega_signal": -9064555, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": -7226731, "gamma_signal": 190435, "vega_signal": 8048509, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": -5911649, "gamma_signal": -251882, "vega_signal": -10877296, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": -5180583, "gamma_signal": 99007, "vega_signal": 5062850, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": 783548, "gamma_signal": -41876, "vega_signal": -1618409, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": 604462, "gamma_signal": 46620, "vega_signal": 2942494, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": -4507544, "gamma_signal": -82398, "vega_signal": -3780857, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": 17279096, "gamma_signal": -560878, "vega_signal": -25457960, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": 1945378, "gamma_signal": 77807, "vega_signal": 3342548, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": 1062743, "gamma_signal": -30206, "vega_signal": -1220613, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": -848082, "gamma_signal": -41225, "vega_signal": -1277967, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": -531529, "gamma_signal": 59499, "vega_signal": 2887757, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": -5643665, "gamma_signal": -174613, "vega_signal": -7774722, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": 1211150, "gamma_signal": -14782, "vega_signal": 229622, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": -2632502, "gamma_signal": -67809, "vega_signal": -2959504, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": -1230492, "gamma_signal": 48770, "vega_signal": 2177952, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": -2544845, "gamma_signal": -128335, "vega_signal": -5587252, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": 4536682, "gamma_signal": -169523, "vega_signal": -7653427, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": 2613137, "gamma_signal": 96943, "vega_signal": 4602816, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": -451596, "gamma_signal": 87420, "vega_signal": 6463863, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": -520581, "gamma_signal": -28468, "vega_signal": -1302794, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": -3735580, "gamma_signal": 130342, "vega_signal": 5835292, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": 837522, "gamma_signal": -13476, "vega_signal": -445400, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": 2883039, "gamma_signal": -102074, "vega_signal": -4320688, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": -5596715, "gamma_signal": -244557, "vega_signal": -10565340, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": -17232136, "gamma_signal": 698611, "vega_signal": 32421837, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": 1985745, "gamma_signal": 57617, "vega_signal": 2130745, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": 1651349, "gamma_signal": -73015, "vega_signal": -3364019, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": -10191484, "gamma_signal": -598872, "vega_signal": -26047166, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": -52548618, "gamma_signal": 1983249, "vega_signal": 90037019, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": -6595036, "gamma_signal": -314477, "vega_signal": -14279309, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": 11241814, "gamma_signal": -287039, "vega_signal": -11797797, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": -12022812, "gamma_signal": -563415, "vega_signal": -24096324, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": -1902113, "gamma_signal": 53591, "vega_signal": 2081046, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": 1029030, "gamma_signal": 69414, "vega_signal": 2954881, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": -7000430, "gamma_signal": 203190, "vega_signal": 8900620, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": -17327392, "gamma_signal": -729315, "vega_signal": -30782420, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": -23906416, "gamma_signal": 782674, "vega_signal": 34407329, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": -12243127, "gamma_signal": -745476, "vega_signal": -32614162, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": -8090234, "gamma_signal": 290462, "vega_signal": 13288063, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": -771464, "gamma_signal": 3784, "vega_signal": 94089, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": 1529563, "gamma_signal": -219371, "vega_signal": -9625548, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": 7913350, "gamma_signal": 366861, "vega_signal": 16181818, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": 13975494, "gamma_signal": -340483, "vega_signal": -13297145, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": 647185, "gamma_signal": 20249, "vega_signal": 651908, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": 7165232, "gamma_signal": -256460, "vega_signal": -12546703, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": -745760, "gamma_signal": -81237, "vega_signal": -3013275, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 1602497, "gamma_signal": -78760, "vega_signal": -3761851, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 21613079, "gamma_signal": 745328, "vega_signal": 31427562, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": 1295727, "gamma_signal": -65924, "vega_signal": -2993796, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": 3338346, "gamma_signal": 73352, "vega_signal": 3175093, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": 15049037, "gamma_signal": -613155, "vega_signal": -28243768, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": -1053670, "gamma_signal": 27164, "vega_signal": 759989, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 2305899, "gamma_signal": -83468, "vega_signal": -3533086, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 4928366, "gamma_signal": 85730, "vega_signal": 3699143, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": -7782517, "gamma_signal": 309261, "vega_signal": 13995671, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": -1154832, "gamma_signal": -62009, "vega_signal": -2964089, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": -45751909, "gamma_signal": 874032, "vega_signal": 36675411, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": 1478637, "gamma_signal": -28583, "vega_signal": -1058047, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": 469987, "gamma_signal": 54236, "vega_signal": 2829064, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": -1984894, "gamma_signal": -244069, "vega_signal": -11817326, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": -28559126, "gamma_signal": 400558, "vega_signal": 19035626, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": -1583013, "gamma_signal": -65047, "vega_signal": -2955833, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": 2331833, "gamma_signal": -75423, "vega_signal": -3736419, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": 1718109, "gamma_signal": 31964, "vega_signal": 1242531, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": 7382989, "gamma_signal": -210959, "vega_signal": -9026325, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": -189008, "gamma_signal": -78704, "vega_signal": -3730107, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": -797651, "gamma_signal": 31001, "vega_signal": 1435856, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": -3968141, "gamma_signal": -127411, "vega_signal": -5472889, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": -727954, "gamma_signal": -21883, "vega_signal": -1592932, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": 65768098, "gamma_signal": 2499504, "vega_signal": 105195655, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": 16039942, "gamma_signal": -584722, "vega_signal": -26386937, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": 15980209, "gamma_signal": 872220, "vega_signal": 38615332, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": -6092630, "gamma_signal": 238855, "vega_signal": 17894519, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": -4738830, "gamma_signal": -49639, "vega_signal": -2119338, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": 7541902, "gamma_signal": -233774, "vega_signal": -10973420, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": -7322728, "gamma_signal": -186610, "vega_signal": -8199763, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": -14766, "gamma_signal": 18631, "vega_signal": 1227377, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": -13398170, "gamma_signal": -193479, "vega_signal": -9021091, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -10733201, "gamma_signal": 470480, "vega_signal": 22068955, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -12667499, "gamma_signal": -445654, "vega_signal": -18765707, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 2629483, "gamma_signal": -129409, "vega_signal": -5600851, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 7811015, "gamma_signal": 312431, "vega_signal": 12975552, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": 10932832, "gamma_signal": -429264, "vega_signal": -19396684, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": -1439549, "gamma_signal": -36678, "vega_signal": -1493148, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 11475847, "gamma_signal": -477327, "vega_signal": -22765874, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 1855902, "gamma_signal": 93287, "vega_signal": 4185365, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": 8565789, "gamma_signal": -310812, "vega_signal": -13774938, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": 12242603, "gamma_signal": 424732, "vega_signal": 17670055, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": 12605386, "gamma_signal": -328463, "vega_signal": -13683288, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": 8660648, "gamma_signal": 370387, "vega_signal": 15065632, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": 2303806, "gamma_signal": -106382, "vega_signal": -4578252, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": 27755173, "gamma_signal": 1086199, "vega_signal": 45445905, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": 81857479, "gamma_signal": -2533077, "vega_signal": -105670708, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": 22264528, "gamma_signal": 1023811, "vega_signal": 41737510, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": -3015951, "gamma_signal": 85721, "vega_signal": 700892, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": 4927349, "gamma_signal": 272026, "vega_signal": 11323166, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": -5782396, "gamma_signal": 154117, "vega_signal": 4669098, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": 3451525, "gamma_signal": 74115, "vega_signal": 3757562, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": -173044, "gamma_signal": 38803, "vega_signal": 1997151, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": 11943365, "gamma_signal": 652204, "vega_signal": 26971879, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": 9353770, "gamma_signal": -364818, "vega_signal": -17110623, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": -5471343, "gamma_signal": -126219, "vega_signal": -5188759, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 2792555, "gamma_signal": -128924, "vega_signal": -7315821, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 99988, "gamma_signal": -7100, "vega_signal": -192325, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": -1408161, "gamma_signal": 37109, "vega_signal": -206261, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": 47737667, "gamma_signal": 1949970, "vega_signal": 80482405, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": 12118044, "gamma_signal": -428727, "vega_signal": -18291099, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": 8558185, "gamma_signal": 281747, "vega_signal": 11873136, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": 1315471, "gamma_signal": 11140, "vega_signal": 2231822, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": 8056533, "gamma_signal": 326791, "vega_signal": 13004008, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": -20421257, "gamma_signal": 710457, "vega_signal": 29857571, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": -56787311, "gamma_signal": -2220534, "vega_signal": -93409793, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": -11186206, "gamma_signal": 357248, "vega_signal": 15464049, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": 25832550, "gamma_signal": 1184779, "vega_signal": 49941138, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": 28756423, "gamma_signal": -1042991, "vega_signal": -47934642, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": -10474568, "gamma_signal": -29339, "vega_signal": -1061617, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": -7413272, "gamma_signal": 233712, "vega_signal": 10082879, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": -7271801, "gamma_signal": -221503, "vega_signal": -8448933, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": 5294106, "gamma_signal": -208795, "vega_signal": -9033991, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": -5319317, "gamma_signal": -222397, "vega_signal": -9479118, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": 1320790, "gamma_signal": -68883, "vega_signal": -4024967, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": 16332300, "gamma_signal": 541067, "vega_signal": 22701846, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": -6841042, "gamma_signal": 180833, "vega_signal": 6846924, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": -6008608, "gamma_signal": -213964, "vega_signal": -9241915, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": -4911256, "gamma_signal": 81486, "vega_signal": 3214138, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": -17694504, "gamma_signal": -623387, "vega_signal": -25934395, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": -1690462, "gamma_signal": 52660, "vega_signal": 2371233, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": 5611881, "gamma_signal": 223459, "vega_signal": 9288200, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": -3492535, "gamma_signal": 142637, "vega_signal": 6337720, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": 1741125, "gamma_signal": 23518, "vega_signal": 1215068, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": 13074814, "gamma_signal": -410290, "vega_signal": -16215625, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": 26659789, "gamma_signal": 877494, "vega_signal": 36838786, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": -1420706, "gamma_signal": 51297, "vega_signal": 2559098, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": -1601750, "gamma_signal": -50292, "vega_signal": -1756196, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": -1999642, "gamma_signal": 75031, "vega_signal": 3498589, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": -16605494, "gamma_signal": -691708, "vega_signal": -28184714, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -3174206, "gamma_signal": 94311, "vega_signal": 5268083, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -2694803, "gamma_signal": -59423, "vega_signal": -2460084, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": 4071554, "gamma_signal": -173622, "vega_signal": -7652245, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": 1737176, "gamma_signal": 102235, "vega_signal": 4119825, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": 7981833, "gamma_signal": -348679, "vega_signal": -17193554, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": -12987371, "gamma_signal": -443982, "vega_signal": -18461058, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": -5593324, "gamma_signal": 172409, "vega_signal": 7905218, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": -15678409, "gamma_signal": -861221, "vega_signal": -36258268, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": -7604486, "gamma_signal": 376361, "vega_signal": 18022089, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": -13296490, "gamma_signal": -482974, "vega_signal": -21288887, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": -4151584, "gamma_signal": 194100, "vega_signal": 8883191, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": 209174, "gamma_signal": -39847, "vega_signal": -1959431, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": 13086849, "gamma_signal": -339935, "vega_signal": -13808534, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": -12028932, "gamma_signal": -532612, "vega_signal": -22600230, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": -3772992, "gamma_signal": 91308, "vega_signal": 3601762, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": -6599661, "gamma_signal": -172297, "vega_signal": -5496119, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": 1352741, "gamma_signal": -107102, "vega_signal": -6407457, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": -2173539, "gamma_signal": -48694, "vega_signal": -2083596, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": 1687431, "gamma_signal": -200021, "vega_signal": -12137952, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": 5791433, "gamma_signal": 106367, "vega_signal": 4706186, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": 3792862, "gamma_signal": -162073, "vega_signal": -7911688, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": 704012, "gamma_signal": 13525, "vega_signal": 614110, "option_type": "C", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": 1281464, "gamma_signal": -71719, "vega_signal": -3252377, "option_type": "P", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": 7591170, "gamma_signal": 349914, "vega_signal": 14558743, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": 10244357, "gamma_signal": -287360, "vega_signal": -11504658, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": -8518490, "gamma_signal": -218846, "vega_signal": -9451013, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 2237614, "gamma_signal": -98289, "vega_signal": -4262661, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 1848418, "gamma_signal": 50027, "vega_signal": 2068297, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": 411253, "gamma_signal": -15378, "vega_signal": 44178, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": 17463661, "gamma_signal": 755502, "vega_signal": 31334549, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": 1687322, "gamma_signal": -17001, "vega_signal": -475104, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": 470991, "gamma_signal": 19959, "vega_signal": 588113, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": -2021025, "gamma_signal": 132831, "vega_signal": 6963095, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": -23232092, "gamma_signal": -607706, "vega_signal": -25778117, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": 971319, "gamma_signal": -94233, "vega_signal": -4779667, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": 3360215, "gamma_signal": 156208, "vega_signal": 6409887, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": -8071128, "gamma_signal": 474520, "vega_signal": 26392586, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": 4880807, "gamma_signal": 163213, "vega_signal": 6826895, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": 12699817, "gamma_signal": -395558, "vega_signal": -16696089, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": 10784800, "gamma_signal": 232796, "vega_signal": 9758406, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": 5338858, "gamma_signal": -188769, "vega_signal": -8621499, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": -6338337, "gamma_signal": -277274, "vega_signal": -11243750, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": -180863, "gamma_signal": -6298, "vega_signal": -536584, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": 17457735, "gamma_signal": 636777, "vega_signal": 26950061, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": 19096992, "gamma_signal": -610356, "vega_signal": -26350431, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": 3585395, "gamma_signal": -100789, "vega_signal": -3339267, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": 3902999, "gamma_signal": -150602, "vega_signal": -6676237, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": -2048359, "gamma_signal": -29299, "vega_signal": -1087545, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": 2133580, "gamma_signal": -54649, "vega_signal": -3053131, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": 1084433, "gamma_signal": 24966, "vega_signal": 1196877, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": 1311699, "gamma_signal": -24486, "vega_signal": -1369099, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": -2061169, "gamma_signal": 8332, "vega_signal": -60829, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": 11135061, "gamma_signal": -358398, "vega_signal": -14774580, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": -7647763, "gamma_signal": 101595, "vega_signal": 3803218, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -6779745, "gamma_signal": 336645, "vega_signal": 14143493, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -2735264, "gamma_signal": 89494, "vega_signal": 3401671, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": 14960167, "gamma_signal": -516520, "vega_signal": -21793903, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": -1941417, "gamma_signal": -82053, "vega_signal": -3221436, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": -21937793, "gamma_signal": 694571, "vega_signal": 27989776, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": 14451904, "gamma_signal": 639394, "vega_signal": 27294427, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": 36510235, "gamma_signal": -1274808, "vega_signal": -53415181, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": -843655, "gamma_signal": 84671, "vega_signal": 3296466, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": 1789346, "gamma_signal": -49876, "vega_signal": -2663132, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": -1060817, "gamma_signal": 16000, "vega_signal": 881312, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": -10107779, "gamma_signal": 405309, "vega_signal": 17061207, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": -3464709, "gamma_signal": 19167, "vega_signal": 1378012, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": -857938, "gamma_signal": 7419, "vega_signal": 101506, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": 9245948, "gamma_signal": 269750, "vega_signal": 11220230, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": 1360444, "gamma_signal": -38912, "vega_signal": -1795055, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": -8532366, "gamma_signal": -398985, "vega_signal": -15707209, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 658030, "gamma_signal": -22961, "vega_signal": -1265575, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 9708537, "gamma_signal": 443196, "vega_signal": 17941182, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": 2774339, "gamma_signal": -308997, "vega_signal": -14746351, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": -25193260, "gamma_signal": -1211727, "vega_signal": -50097158, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": -27093519, "gamma_signal": 1056544, "vega_signal": 50303951, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": 2179891, "gamma_signal": 83485, "vega_signal": 3372262, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": -790462, "gamma_signal": 48316, "vega_signal": 1264600, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": -1514111, "gamma_signal": -73803, "vega_signal": -2901117, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": -7076883, "gamma_signal": 285849, "vega_signal": 12806474, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": -1579508, "gamma_signal": -75356, "vega_signal": -2962045, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": -1514514, "gamma_signal": 85490, "vega_signal": 3727902, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": 26010033, "gamma_signal": 858203, "vega_signal": 35305147, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": -8577303, "gamma_signal": 312534, "vega_signal": 14482888, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": 14666427, "gamma_signal": 449898, "vega_signal": 18385480, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -2606752, "gamma_signal": 65467, "vega_signal": 2353728, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -10961962, "gamma_signal": -362769, "vega_signal": -15238055, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": 5648986, "gamma_signal": -192183, "vega_signal": -7936352, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": -58533912, "gamma_signal": -1965433, "vega_signal": -80015131, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": -6982467, "gamma_signal": 155734, "vega_signal": 5612741, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": -563617, "gamma_signal": -35650, "vega_signal": -1369974, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": 1470734, "gamma_signal": 9046, "vega_signal": 1425447, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": -1940158, "gamma_signal": -97668, "vega_signal": -3908109, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": -2452357, "gamma_signal": 93673, "vega_signal": 4856177, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": 17246106, "gamma_signal": 553262, "vega_signal": 22752122, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": 42783313, "gamma_signal": -1427654, "vega_signal": -60921024, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": -2083846, "gamma_signal": -5137, "vega_signal": -289738, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": 469631, "gamma_signal": -65355, "vega_signal": -3551347, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": -2029850, "gamma_signal": -76529, "vega_signal": -3150225, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": 2439345, "gamma_signal": -70580, "vega_signal": -2237334, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": 36404827, "gamma_signal": 1547922, "vega_signal": 64276392, "option_type": "C", "stock_price": 6841.55, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": 16341797, "gamma_signal": -629112, "vega_signal": -27898233, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": 8933223, "gamma_signal": 212228, "vega_signal": 8888141, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": 14841944, "gamma_signal": -648334, "vega_signal": -29541258, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": -9885342, "gamma_signal": -248508, "vega_signal": -10174691, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": 3089999, "gamma_signal": 17239, "vega_signal": 433434, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": -21804010, "gamma_signal": -740763, "vega_signal": -30427749, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": -204959, "gamma_signal": -17314, "vega_signal": -1198545, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": 10482008, "gamma_signal": 329511, "vega_signal": 13430285, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": 6999038, "gamma_signal": -215283, "vega_signal": -8629505, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": 201468, "gamma_signal": 71524, "vega_signal": 3115281, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": -9605842, "gamma_signal": 389460, "vega_signal": 16658978, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": -14898061, "gamma_signal": -508965, "vega_signal": -21100883, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": -1340777, "gamma_signal": -22619, "vega_signal": -62374, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": 14831551, "gamma_signal": 499848, "vega_signal": 20656395, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": -2453702, "gamma_signal": 10311, "vega_signal": -279938, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": 13210433, "gamma_signal": 822455, "vega_signal": 32933479, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": -50841, "gamma_signal": 58716, "vega_signal": 3691261, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": 1205656, "gamma_signal": 86321, "vega_signal": 2868818, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": 1411132, "gamma_signal": -47788, "vega_signal": -1816286, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": 1961425, "gamma_signal": 4007, "vega_signal": 376207, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": -4319276, "gamma_signal": 188754, "vega_signal": 8712900, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": 3428880, "gamma_signal": 3009, "vega_signal": 980670, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": 1454915, "gamma_signal": -54915, "vega_signal": -2862178, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": 9727615, "gamma_signal": 747492, "vega_signal": 30437275, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": 24384945, "gamma_signal": -810358, "vega_signal": -33997638, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": 2046708, "gamma_signal": 23629, "vega_signal": 1145411, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": -4512430, "gamma_signal": -19159, "vega_signal": -1468385, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": 28950520, "gamma_signal": 1158008, "vega_signal": 47216615, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 16215965, "gamma_signal": -484337, "vega_signal": -20753749, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 1064235, "gamma_signal": -61861, "vega_signal": -1904220, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": 1516917, "gamma_signal": -42665, "vega_signal": -1511724, "option_type": "P", "stock_price": 6842, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": 6686907, "gamma_signal": 338681, "vega_signal": 13832756, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": -138363, "gamma_signal": -6874, "vega_signal": -165077, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": 17058135, "gamma_signal": 623517, "vega_signal": 25704569, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": 8817081, "gamma_signal": -470051, "vega_signal": -24604921, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": 8424210, "gamma_signal": 650708, "vega_signal": 25408292, "option_type": "C", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": 26683407, "gamma_signal": -692339, "vega_signal": -28496474, "option_type": "P", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": -25924189, "gamma_signal": -817097, "vega_signal": -33241322, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -12825762, "gamma_signal": 315839, "vega_signal": 11108207, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -8723492, "gamma_signal": -449857, "vega_signal": -18460729, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": -1973002, "gamma_signal": 92571, "vega_signal": 2646347, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": -24218386, "gamma_signal": -869665, "vega_signal": -34800897, "option_type": "C", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": -18456591, "gamma_signal": 658982, "vega_signal": 28805385, "option_type": "P", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": -9684057, "gamma_signal": -411369, "vega_signal": -16731712, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": -38380799, "gamma_signal": 1604459, "vega_signal": 70216751, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": 1347524, "gamma_signal": -14599, "vega_signal": -784788, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": -2866734, "gamma_signal": 84189, "vega_signal": 3250070, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": 2283003, "gamma_signal": 114071, "vega_signal": 5047126, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -2794190, "gamma_signal": 76257, "vega_signal": 3813316, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -2966385, "gamma_signal": -108323, "vega_signal": -4555772, "option_type": "C", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": -1793588, "gamma_signal": 51297, "vega_signal": 1989994, "option_type": "P", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": -4557818, "gamma_signal": -265228, "vega_signal": -10500846, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": -4369106, "gamma_signal": 167639, "vega_signal": 7257808, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": -1331937, "gamma_signal": -121568, "vega_signal": -5204778, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -2930468, "gamma_signal": 105607, "vega_signal": 4619636, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -9692890, "gamma_signal": -328519, "vega_signal": -13429553, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": -6585855, "gamma_signal": 305231, "vega_signal": 13190100, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": -10248009, "gamma_signal": -371357, "vega_signal": -14873972, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": -15299605, "gamma_signal": 463426, "vega_signal": 18764223, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": 1971994, "gamma_signal": 140615, "vega_signal": 5430202, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 3523808, "gamma_signal": -98828, "vega_signal": -3487163, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 2350202, "gamma_signal": 4812, "vega_signal": -644456, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": -25839084, "gamma_signal": 860149, "vega_signal": 39746368, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": -2593063, "gamma_signal": -137446, "vega_signal": -5450368, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 22384911, "gamma_signal": -944223, "vega_signal": -40054034, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 10190123, "gamma_signal": 331223, "vega_signal": 13345933, "option_type": "C", "stock_price": 6841, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": 3118303, "gamma_signal": -48635, "vega_signal": -1581378, "option_type": "P", "stock_price": 6841, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": 1081759, "gamma_signal": 229165, "vega_signal": 8432643, "option_type": "C", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": -4696370, "gamma_signal": 236290, "vega_signal": 11004946, "option_type": "P", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": -12371155, "gamma_signal": -372106, "vega_signal": -15005978, "option_type": "C", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": -1022548, "gamma_signal": 20836, "vega_signal": 573123, "option_type": "P", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": 6576453, "gamma_signal": 220333, "vega_signal": 8972836, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": -4915, "gamma_signal": -55710, "vega_signal": -3343029, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": -2183159, "gamma_signal": 201795, "vega_signal": 11232721, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": 4920603, "gamma_signal": -110011, "vega_signal": -5330792, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": -5155071, "gamma_signal": -366936, "vega_signal": -14357947, "option_type": "C", "stock_price": 6840, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": -2133688, "gamma_signal": 96385, "vega_signal": 4369966, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": 15975820, "gamma_signal": 407200, "vega_signal": 16862571, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": 3600127, "gamma_signal": -81156, "vega_signal": -3413347, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": -4201518, "gamma_signal": -208581, "vega_signal": -8339165, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": 922002, "gamma_signal": -69382, "vega_signal": -3468212, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": -2759818, "gamma_signal": -180956, "vega_signal": -7048820, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": -470322, "gamma_signal": -30797, "vega_signal": -2142487, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": -3931913, "gamma_signal": -116186, "vega_signal": -4983706, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": 3435248, "gamma_signal": -152509, "vega_signal": -6599248, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": -4515307, "gamma_signal": -280821, "vega_signal": -10890223, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": -3432348, "gamma_signal": 122853, "vega_signal": 5277895, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": 2903888, "gamma_signal": 185466, "vega_signal": 7050271, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -3373672, "gamma_signal": 39904, "vega_signal": 1290729, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -198893, "gamma_signal": 13195, "vega_signal": 157488, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": -13607271, "gamma_signal": 301378, "vega_signal": 13021975, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": -10855378, "gamma_signal": -442083, "vega_signal": -17795930, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": 471477, "gamma_signal": -53957, "vega_signal": -2407368, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": 2809580, "gamma_signal": 134737, "vega_signal": 5150280, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -8075438, "gamma_signal": 237817, "vega_signal": 9411290, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -18702055, "gamma_signal": -908677, "vega_signal": -38322658, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -9369291, "gamma_signal": 369336, "vega_signal": 15798612, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -2627687, "gamma_signal": -4993, "vega_signal": -510240, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": -2622294, "gamma_signal": 127191, "vega_signal": 6373394, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": 598665, "gamma_signal": -21799, "vega_signal": -966469, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": -34914270, "gamma_signal": 1083035, "vega_signal": 42954679, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": 15051725, "gamma_signal": 415853, "vega_signal": 17194247, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": 5433424, "gamma_signal": -140987, "vega_signal": -5958401, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": -513197, "gamma_signal": -3208, "vega_signal": -269466, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": 18294025, "gamma_signal": -598129, "vega_signal": -23928857, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": 3475335, "gamma_signal": 187350, "vega_signal": 7371127, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": 1577980, "gamma_signal": -34743, "vega_signal": -1137324, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": 265065, "gamma_signal": -24331, "vega_signal": -791635, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": 3253550, "gamma_signal": -104889, "vega_signal": -4586114, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": -2952331, "gamma_signal": -149828, "vega_signal": -5989956, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": -32839, "gamma_signal": -509, "vega_signal": -166655, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": 6987590, "gamma_signal": 411279, "vega_signal": 18955639, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": -10413318, "gamma_signal": 289506, "vega_signal": 11306168, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": 7028180, "gamma_signal": 287228, "vega_signal": 11214517, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": 6265966, "gamma_signal": -153580, "vega_signal": -6145776, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": 1020638, "gamma_signal": 164270, "vega_signal": 5957716, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": -1624604, "gamma_signal": 57874, "vega_signal": 2210116, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": -30321544, "gamma_signal": -932987, "vega_signal": -36046079, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": -12105160, "gamma_signal": 388778, "vega_signal": 16195832, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": 1316896, "gamma_signal": 25692, "vega_signal": 714453, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": -17343161, "gamma_signal": 779951, "vega_signal": 37481519, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": 16622362, "gamma_signal": 542053, "vega_signal": 21670461, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 92023, "gamma_signal": 24848, "vega_signal": 1424612, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 5175503, "gamma_signal": 185842, "vega_signal": 7356924, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": -27563892, "gamma_signal": 587036, "vega_signal": 23227013, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": 3497584, "gamma_signal": 134253, "vega_signal": 5200784, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": 2852759, "gamma_signal": -87516, "vega_signal": -3833200, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": 910515, "gamma_signal": 70836, "vega_signal": 2421834, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": -6398534, "gamma_signal": 127895, "vega_signal": 5075437, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": -9489962, "gamma_signal": -441481, "vega_signal": -17773058, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": -1981886, "gamma_signal": 98855, "vega_signal": 4076694, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": 652770, "gamma_signal": -5648, "vega_signal": -236663, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": -1252327, "gamma_signal": 54835, "vega_signal": 2370422, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": -1706193, "gamma_signal": -71079, "vega_signal": -2630135, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": 5667177, "gamma_signal": -207832, "vega_signal": -8226526, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": -1728065, "gamma_signal": -46006, "vega_signal": -1941283, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -730555, "gamma_signal": 21414, "vega_signal": 1222462, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -1006345, "gamma_signal": -41361, "vega_signal": -1751120, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": 4830353, "gamma_signal": -170074, "vega_signal": -6925157, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": -10865573, "gamma_signal": -305136, "vega_signal": -12531120, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": -7756566, "gamma_signal": 191108, "vega_signal": 7523308, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": -955084, "gamma_signal": -30367, "vega_signal": -1427981, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": -7714807, "gamma_signal": 191810, "vega_signal": 8413493, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": 2849167, "gamma_signal": 89668, "vega_signal": 3472030, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -4654325, "gamma_signal": 136207, "vega_signal": 5864047, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -134224, "gamma_signal": -49007, "vega_signal": -1755271, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": -6065173, "gamma_signal": 224789, "vega_signal": 9497971, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": -3829146, "gamma_signal": -180895, "vega_signal": -7382158, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": -2755827, "gamma_signal": 80803, "vega_signal": 3255055, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": -641193, "gamma_signal": 77353, "vega_signal": 3646607, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": -2312974, "gamma_signal": 52152, "vega_signal": 3177091, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": -1421396, "gamma_signal": -55391, "vega_signal": -2017197, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": 5838458, "gamma_signal": -235023, "vega_signal": -10622306, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": 4925272, "gamma_signal": 231000, "vega_signal": 9017592, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": 16964264, "gamma_signal": -253241, "vega_signal": -10206493, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": -14084657, "gamma_signal": -438031, "vega_signal": -17386225, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": -3253549, "gamma_signal": 170652, "vega_signal": 8248153, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": 1079329, "gamma_signal": 130597, "vega_signal": 5175447, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -2111548, "gamma_signal": 46939, "vega_signal": 1563445, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -1288969, "gamma_signal": -52615, "vega_signal": -2061475, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": -1962510, "gamma_signal": 61793, "vega_signal": 2545537, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": 5291381, "gamma_signal": 179020, "vega_signal": 7107760, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": 4222984, "gamma_signal": -72249, "vega_signal": -4284124, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": 6415435, "gamma_signal": 279958, "vega_signal": 10973584, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": 2758543, "gamma_signal": -80699, "vega_signal": -2904700, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": -3084276, "gamma_signal": -108215, "vega_signal": -4228411, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": 1531599, "gamma_signal": -34504, "vega_signal": 179648, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": 6370904, "gamma_signal": 401228, "vega_signal": 16920286, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": -1902846, "gamma_signal": 51477, "vega_signal": 556804, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": 7447627, "gamma_signal": 204825, "vega_signal": 8178939, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": -2697340, "gamma_signal": 205290, "vega_signal": 9456270, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": 3660502, "gamma_signal": 181294, "vega_signal": 6636133, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": 807291, "gamma_signal": 40726, "vega_signal": 1845954, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": -14616297, "gamma_signal": -401641, "vega_signal": -16675529, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": 6680013, "gamma_signal": -199131, "vega_signal": -7438669, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": 862758, "gamma_signal": 32404, "vega_signal": 1428162, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 1351387, "gamma_signal": -60772, "vega_signal": -2536579, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 3187100, "gamma_signal": 121490, "vega_signal": 5153693, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": 5435854, "gamma_signal": -199001, "vega_signal": -7851995, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": -10078687, "gamma_signal": -369036, "vega_signal": -15115997, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": -9142174, "gamma_signal": 287108, "vega_signal": 11322840, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": 4814660, "gamma_signal": 237233, "vega_signal": 9129881, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": 13711504, "gamma_signal": -445357, "vega_signal": -19288166, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": -4033545, "gamma_signal": -80187, "vega_signal": -2762708, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 1646308, "gamma_signal": -58035, "vega_signal": -1459918, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 113760, "gamma_signal": -2428, "vega_signal": -65912, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": 1479071, "gamma_signal": -57635, "vega_signal": -2153989, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": 10022013, "gamma_signal": 332357, "vega_signal": 13562590, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": 19801715, "gamma_signal": -607941, "vega_signal": -25936982, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": 27700396, "gamma_signal": 626577, "vega_signal": 25705002, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": 1811315, "gamma_signal": -31279, "vega_signal": 1128694, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": -13090803, "gamma_signal": -622093, "vega_signal": -24132254, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": 459874, "gamma_signal": -51430, "vega_signal": -2333636, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": -11619546, "gamma_signal": -358354, "vega_signal": -14261718, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": -715777, "gamma_signal": 13048, "vega_signal": 390879, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": -192003, "gamma_signal": 4606, "vega_signal": 129495, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -1965487, "gamma_signal": 72463, "vega_signal": 3056486, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -9107045, "gamma_signal": -476465, "vega_signal": -19867915, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": -3227947, "gamma_signal": 150292, "vega_signal": 6905850, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": 668712, "gamma_signal": 21094, "vega_signal": 871341, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 1285917, "gamma_signal": 78370, "vega_signal": 3951406, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 4996249, "gamma_signal": 130007, "vega_signal": 5433780, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": -15911580, "gamma_signal": 499317, "vega_signal": 19292579, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": 9941157, "gamma_signal": 299451, "vega_signal": 11811902, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": 1191388, "gamma_signal": -46936, "vega_signal": -1883438, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": 14897186, "gamma_signal": 749379, "vega_signal": 29993816, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": 992695, "gamma_signal": -56618, "vega_signal": -2246444, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": -4287652, "gamma_signal": -146014, "vega_signal": -5760397, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": -2388986, "gamma_signal": 96465, "vega_signal": 4123378, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": -10660384, "gamma_signal": -349200, "vega_signal": -13484488, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": -1562438, "gamma_signal": -10607, "vega_signal": -183134, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": 21519154, "gamma_signal": 519937, "vega_signal": 21033258, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": 16656938, "gamma_signal": -635394, "vega_signal": -26551221, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": -6660486, "gamma_signal": -226758, "vega_signal": -8706632, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": 382309, "gamma_signal": -33681, "vega_signal": -1028933, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": 2482442, "gamma_signal": 112915, "vega_signal": 4318350, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": -1188060, "gamma_signal": 56187, "vega_signal": 3068409, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": 7366501, "gamma_signal": 311176, "vega_signal": 12179788, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": 4813888, "gamma_signal": -173819, "vega_signal": -6914917, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": -901382, "gamma_signal": -108798, "vega_signal": -4106429, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 3452332, "gamma_signal": -134348, "vega_signal": -5297195, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 67244549, "gamma_signal": 2550446, "vega_signal": 100343707, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": 26667550, "gamma_signal": -1232134, "vega_signal": -56508024, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": -7241570, "gamma_signal": -228978, "vega_signal": -8521676, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": 829297, "gamma_signal": -94406, "vega_signal": -4325649, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": -1601446, "gamma_signal": -68446, "vega_signal": -2824293, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": 4321063, "gamma_signal": -97074, "vega_signal": -2488999, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": 27300198, "gamma_signal": 993638, "vega_signal": 38653319, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": 41482847, "gamma_signal": -1584254, "vega_signal": -69356217, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": -7457006, "gamma_signal": -291890, "vega_signal": -11531182, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": -12102416, "gamma_signal": 451059, "vega_signal": 18641184, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": -9187282, "gamma_signal": -308554, "vega_signal": -11908196, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": -3116388, "gamma_signal": 167477, "vega_signal": 7520888, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": 4948868, "gamma_signal": 145417, "vega_signal": 5894559, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": -7679888, "gamma_signal": 186693, "vega_signal": 7038553, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": 5285567, "gamma_signal": 280818, "vega_signal": 10860213, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": -2340873, "gamma_signal": 320376, "vega_signal": 19621946, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": 132322377, "gamma_signal": 4379341, "vega_signal": 175002470, "option_type": "C", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": 55942977, "gamma_signal": -1726790, "vega_signal": -66722677, "option_type": "P", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": -6659768, "gamma_signal": -181020, "vega_signal": -6733878, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": 21068668, "gamma_signal": -936038, "vega_signal": -43736000, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": -18714763, "gamma_signal": -606995, "vega_signal": -21580288, "option_type": "C", "stock_price": 6844.55, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": 10876214, "gamma_signal": -507699, "vega_signal": -22988492, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": 33169232, "gamma_signal": 1701529, "vega_signal": 68020463, "option_type": "C", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": -7696353, "gamma_signal": 201427, "vega_signal": 6938224, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": -11757812, "gamma_signal": -452712, "vega_signal": -17422041, "option_type": "C", "stock_price": 6844.45, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": 4130535, "gamma_signal": -156384, "vega_signal": -7099494, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": -15843298, "gamma_signal": -874865, "vega_signal": -35165194, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": -5918899, "gamma_signal": 410349, "vega_signal": 20157361, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": -32360240, "gamma_signal": -1066466, "vega_signal": -41940494, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": 3741301, "gamma_signal": -255282, "vega_signal": -10236081, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": -1438387, "gamma_signal": 16504, "vega_signal": 932734, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": 29104034, "gamma_signal": -1077830, "vega_signal": -43774431, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": -48806079, "gamma_signal": -1921164, "vega_signal": -77976835, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -21245058, "gamma_signal": 824769, "vega_signal": 32033934, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -5757306, "gamma_signal": -277143, "vega_signal": -10295063, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": 6837543, "gamma_signal": -97236, "vega_signal": 112112, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": -1288239, "gamma_signal": -142353, "vega_signal": -6428277, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": 17088652, "gamma_signal": -706367, "vega_signal": -30479485, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": -7331784, "gamma_signal": -293211, "vega_signal": -11386962, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": -35067456, "gamma_signal": 1267969, "vega_signal": 50087233, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": -6602825, "gamma_signal": -262267, "vega_signal": -10180378, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": 25442843, "gamma_signal": -1320641, "vega_signal": -69714227, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": -3790313, "gamma_signal": -164502, "vega_signal": -6334121, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": -3455142, "gamma_signal": 232238, "vega_signal": 11199324, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": -13035225, "gamma_signal": -575998, "vega_signal": -22975705, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": -6980507, "gamma_signal": 407097, "vega_signal": 18412048, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": -36472401, "gamma_signal": -1307432, "vega_signal": -51649868, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": -676079, "gamma_signal": -232512, "vega_signal": -22158667, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": -1661332, "gamma_signal": -26685, "vega_signal": -790320, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": 8530384, "gamma_signal": -274714, "vega_signal": -10169889, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": -14366097, "gamma_signal": -791924, "vega_signal": -31058999, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": -13489939, "gamma_signal": 512730, "vega_signal": 28184998, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": 2145046, "gamma_signal": 161843, "vega_signal": 6219080, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": -6139986, "gamma_signal": 313290, "vega_signal": 13919985, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": -17828795, "gamma_signal": -515478, "vega_signal": -20483483, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": -18915475, "gamma_signal": 620759, "vega_signal": 25044349, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": -12185064, "gamma_signal": -1036136, "vega_signal": -40724061, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": -40796528, "gamma_signal": 1535438, "vega_signal": 60899420, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": -14585025, "gamma_signal": -773721, "vega_signal": -28948606, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": 19264542, "gamma_signal": -452572, "vega_signal": -17595751, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": -4954250, "gamma_signal": -240040, "vega_signal": -8778406, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": -24975704, "gamma_signal": 1392621, "vega_signal": 65062894, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": -9044484, "gamma_signal": -400528, "vega_signal": -16499997, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -10075536, "gamma_signal": 424995, "vega_signal": 16798530, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -16899990, "gamma_signal": -837885, "vega_signal": -32672250, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": -8420301, "gamma_signal": 318884, "vega_signal": 13357934, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": 7706708, "gamma_signal": 177579, "vega_signal": 6110285, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": 6418115, "gamma_signal": -147830, "vega_signal": -4370371, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": 7107831, "gamma_signal": 231599, "vega_signal": 8793768, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": 16869806, "gamma_signal": -738876, "vega_signal": -30224264, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": -5389196, "gamma_signal": -128698, "vega_signal": -5307663, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": -8633710, "gamma_signal": 264355, "vega_signal": 11115904, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": 1562734, "gamma_signal": 11235, "vega_signal": 864960, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": -3337819, "gamma_signal": 151342, "vega_signal": 6277112, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": 2849381, "gamma_signal": 120233, "vega_signal": 4789541, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": -11814072, "gamma_signal": 410115, "vega_signal": 16164052, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": -21948606, "gamma_signal": -829144, "vega_signal": -31683680, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": -4909309, "gamma_signal": 174539, "vega_signal": 7233360, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": 1331181, "gamma_signal": -20607, "vega_signal": -1052660, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": 69828, "gamma_signal": 908, "vega_signal": 128182, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": -3988458, "gamma_signal": -200138, "vega_signal": -8884824, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -9729377, "gamma_signal": 445551, "vega_signal": 19966873, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -6950944, "gamma_signal": -119837, "vega_signal": -5559464, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": -9640325, "gamma_signal": 198351, "vega_signal": 8604759, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": -3534163, "gamma_signal": -38003, "vega_signal": -460745, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": -1896796, "gamma_signal": 69854, "vega_signal": 2689891, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": -16088218, "gamma_signal": -620244, "vega_signal": -24086315, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": 7638563, "gamma_signal": -240638, "vega_signal": -9200920, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": -3675363, "gamma_signal": -208605, "vega_signal": -7839306, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": -2854962, "gamma_signal": 112160, "vega_signal": 4850636, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": -52616450, "gamma_signal": -2060154, "vega_signal": -78095586, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -3014949, "gamma_signal": 124677, "vega_signal": 8169785, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -2260057, "gamma_signal": 149057, "vega_signal": 4959495, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": 12266972, "gamma_signal": -100012, "vega_signal": -3066394, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": 7974186, "gamma_signal": 321807, "vega_signal": 12046648, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": -9543578, "gamma_signal": 61447, "vega_signal": 2497581, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": -1124620, "gamma_signal": -57904, "vega_signal": -1674304, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": 478945, "gamma_signal": 34773, "vega_signal": 1700944, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": 789898, "gamma_signal": 15521, "vega_signal": 471288, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": 9535869, "gamma_signal": -611838, "vega_signal": -20954251, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": -905597, "gamma_signal": -26320, "vega_signal": -1096226, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": 167583, "gamma_signal": 8285, "vega_signal": 1263349, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": 185487, "gamma_signal": 2279, "vega_signal": 174183, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": 2272434, "gamma_signal": -11335, "vega_signal": 666568, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": 12583379, "gamma_signal": 489217, "vega_signal": 18413269, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": -1683691, "gamma_signal": -127612, "vega_signal": -4548143, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": -17007519, "gamma_signal": -587350, "vega_signal": -22063728, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 2507377, "gamma_signal": 55252, "vega_signal": 4223867, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 1933391, "gamma_signal": 80097, "vega_signal": 3115889, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": 4153440, "gamma_signal": -145571, "vega_signal": -4610450, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": 7088978, "gamma_signal": 261974, "vega_signal": 9831990, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": -9166614, "gamma_signal": 391072, "vega_signal": 15409508, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": 7525801, "gamma_signal": 240570, "vega_signal": 9090758, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": -6827327, "gamma_signal": 133940, "vega_signal": 5417078, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": -35067029, "gamma_signal": -1295980, "vega_signal": -48774205, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": -19900604, "gamma_signal": 650357, "vega_signal": 26601180, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": -427835, "gamma_signal": -40450, "vega_signal": -1443190, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": -784614, "gamma_signal": 10017, "vega_signal": 2360036, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": 259330, "gamma_signal": -21749, "vega_signal": -842640, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": 6266754, "gamma_signal": -184061, "vega_signal": -7568013, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": -789575, "gamma_signal": -45830, "vega_signal": -1744595, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": -487368, "gamma_signal": -1361, "vega_signal": -443876, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": -2524395, "gamma_signal": -116712, "vega_signal": -3920907, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": 877234, "gamma_signal": -44883, "vega_signal": -2102492, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": 12663334, "gamma_signal": 512848, "vega_signal": 19194421, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": 6116474, "gamma_signal": -156270, "vega_signal": -2658454, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": 4680338, "gamma_signal": 208155, "vega_signal": 7875624, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": 21152954, "gamma_signal": -937504, "vega_signal": -38527384, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": -28129947, "gamma_signal": -1491060, "vega_signal": -57303008, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": -6861685, "gamma_signal": 171322, "vega_signal": 7614119, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": -1449577, "gamma_signal": -71963, "vega_signal": -2748288, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": -1216148, "gamma_signal": 170775, "vega_signal": 7330779, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": -18264198, "gamma_signal": -707937, "vega_signal": -27009805, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": -31055723, "gamma_signal": 1004640, "vega_signal": 38748750, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": -4582870, "gamma_signal": -339357, "vega_signal": -12552174, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": 2647732, "gamma_signal": -34951, "vega_signal": -665112, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": -7100531, "gamma_signal": -264158, "vega_signal": -9952156, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": -13366668, "gamma_signal": 581403, "vega_signal": 23732287, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": 43377, "gamma_signal": -34029, "vega_signal": -2504216, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": -2885774, "gamma_signal": 154067, "vega_signal": 6334732, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": -79875136, "gamma_signal": -3943233, "vega_signal": -149980832, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": -83373694, "gamma_signal": 3021431, "vega_signal": 122038586, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": 9213109, "gamma_signal": 423474, "vega_signal": 15312330, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": -18365990, "gamma_signal": 770594, "vega_signal": 31527516, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": 3237816, "gamma_signal": 154842, "vega_signal": 5506916, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": 32022444, "gamma_signal": -1095807, "vega_signal": -41436679, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": -24704402, "gamma_signal": -792603, "vega_signal": -29868105, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": -6033807, "gamma_signal": 257762, "vega_signal": 10127499, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": 14410407, "gamma_signal": 311854, "vega_signal": 12086153, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": -4442489, "gamma_signal": 235371, "vega_signal": 10122086, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": 5641043, "gamma_signal": 398181, "vega_signal": 15690748, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": 5137558, "gamma_signal": -169100, "vega_signal": -6603277, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": 3860446, "gamma_signal": 170351, "vega_signal": 6808516, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": -11229263, "gamma_signal": 606820, "vega_signal": 29928101, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": -164957, "gamma_signal": -27925, "vega_signal": -5899770, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": 3593340, "gamma_signal": -132542, "vega_signal": -5277246, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": 13822153, "gamma_signal": 597194, "vega_signal": 21836116, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": 9409261, "gamma_signal": -180262, "vega_signal": -6178897, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": 4040699, "gamma_signal": 165595, "vega_signal": 6145216, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": -4162410, "gamma_signal": 142380, "vega_signal": 4064513, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": 2242796, "gamma_signal": 89288, "vega_signal": 3579615, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": -301281, "gamma_signal": 59381, "vega_signal": 4538128, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": 6026506, "gamma_signal": 231801, "vega_signal": 8601785, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": -22872453, "gamma_signal": 987562, "vega_signal": 43689525, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": -8310270, "gamma_signal": -775470, "vega_signal": -28454318, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": -2445029, "gamma_signal": 175380, "vega_signal": 7288221, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": -24927633, "gamma_signal": -1386051, "vega_signal": -51998770, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": -25845667, "gamma_signal": 970924, "vega_signal": 39849230, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": -3687647, "gamma_signal": -174757, "vega_signal": -6452722, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": 4346866, "gamma_signal": -158416, "vega_signal": -7530450, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": -3301443, "gamma_signal": -44321, "vega_signal": -1760077, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": -3642774, "gamma_signal": 228295, "vega_signal": 9893346, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": 6816863, "gamma_signal": 239614, "vega_signal": 8569360, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": -11347143, "gamma_signal": 310589, "vega_signal": 10704309, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": 17183218, "gamma_signal": 326779, "vega_signal": 12782769, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": -25938999, "gamma_signal": 1003541, "vega_signal": 39801102, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": 375899, "gamma_signal": 15597, "vega_signal": 514383, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": 8946974, "gamma_signal": -452160, "vega_signal": -22948339, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": 16552349, "gamma_signal": 716055, "vega_signal": 28145881, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": -31374264, "gamma_signal": 1417006, "vega_signal": 59619609, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": -47165263, "gamma_signal": -1586095, "vega_signal": -61705146, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": -27767599, "gamma_signal": 1275936, "vega_signal": 58821552, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": -10874293, "gamma_signal": -458894, "vega_signal": -17356241, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": 27046250, "gamma_signal": -936346, "vega_signal": -35685837, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": -622873, "gamma_signal": -9452, "vega_signal": -546225, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": 601979, "gamma_signal": 75210, "vega_signal": 3929003, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": 16412275, "gamma_signal": 678095, "vega_signal": 25698368, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": 16570193, "gamma_signal": -484445, "vega_signal": -18140509, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": -22684582, "gamma_signal": -989377, "vega_signal": -37733016, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": -17772642, "gamma_signal": 730344, "vega_signal": 30927806, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": 935820, "gamma_signal": 106999, "vega_signal": 3909027, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": -2716902, "gamma_signal": 161056, "vega_signal": 8553023, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": -3067593, "gamma_signal": -569149, "vega_signal": -21631352, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": 39130, "gamma_signal": 133095, "vega_signal": 6442413, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": 6784498, "gamma_signal": 112636, "vega_signal": 4595453, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": 25072782, "gamma_signal": -891896, "vega_signal": -37605345, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": -4779636, "gamma_signal": -139328, "vega_signal": -5664813, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": 455499, "gamma_signal": -69123, "vega_signal": -2910693, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": -5360098, "gamma_signal": 29739, "vega_signal": 631574, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": -1962915, "gamma_signal": 110509, "vega_signal": 7268992, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": 3137712, "gamma_signal": 140369, "vega_signal": 5121856, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": 17403016, "gamma_signal": -670046, "vega_signal": -27867182, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": 3505473, "gamma_signal": -74802, "vega_signal": -3734499, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 8229292, "gamma_signal": -367899, "vega_signal": -17809354, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 564252, "gamma_signal": -10950, "vega_signal": -219376, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": 10106162, "gamma_signal": -268388, "vega_signal": -10183572, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": 2115651, "gamma_signal": 207120, "vega_signal": 8144236, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": -1616639, "gamma_signal": -43631, "vega_signal": -2370962, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": 1123984, "gamma_signal": -31749, "vega_signal": -1148639, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": -170736, "gamma_signal": 138128, "vega_signal": 6110200, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": -19292534, "gamma_signal": -655867, "vega_signal": -25406335, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": -5520800, "gamma_signal": 141907, "vega_signal": 5159909, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": -10452857, "gamma_signal": -459774, "vega_signal": -18002334, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": 1686746, "gamma_signal": 86364, "vega_signal": 6724510, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": -13200697, "gamma_signal": -637285, "vega_signal": -24513925, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": -2744280, "gamma_signal": 170908, "vega_signal": 7011746, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": 6469578, "gamma_signal": 101742, "vega_signal": 3314038, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": 11212377, "gamma_signal": -206413, "vega_signal": -8325721, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": -983477, "gamma_signal": -35943, "vega_signal": -1352456, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": 7117781, "gamma_signal": -212591, "vega_signal": -6239622, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": 10401535, "gamma_signal": 1201457, "vega_signal": 50715292, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 1551544, "gamma_signal": -18122, "vega_signal": 672742, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 12553758, "gamma_signal": 699854, "vega_signal": 28472789, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": 4584492, "gamma_signal": -214903, "vega_signal": -10590475, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": -20177718, "gamma_signal": -812563, "vega_signal": -31119272, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": -7460086, "gamma_signal": 236594, "vega_signal": 8250196, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": 11014455, "gamma_signal": 335929, "vega_signal": 13271725, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -5746342, "gamma_signal": 183924, "vega_signal": 8331542, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -5478193, "gamma_signal": -139565, "vega_signal": -5272585, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 6713359, "gamma_signal": -225533, "vega_signal": -8945658, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 11493926, "gamma_signal": 423769, "vega_signal": 16543075, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": -12601405, "gamma_signal": 559327, "vega_signal": 23213040, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": -7774496, "gamma_signal": 475979, "vega_signal": 28349189, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": -14109783, "gamma_signal": 349400, "vega_signal": 14126146, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": 2160514, "gamma_signal": 34355, "vega_signal": 1151247, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": -11668342, "gamma_signal": 207789, "vega_signal": 8628294, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": -5707016, "gamma_signal": -277682, "vega_signal": -10725941, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 5199668, "gamma_signal": -243860, "vega_signal": -11278435, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 7321069, "gamma_signal": 169528, "vega_signal": 5705051, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 9715587, "gamma_signal": -79087, "vega_signal": -1592340, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 6479180, "gamma_signal": 181499, "vega_signal": 6932974, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": -1660300, "gamma_signal": 52720, "vega_signal": 2748671, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": 25281866, "gamma_signal": 1117160, "vega_signal": 45290954, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": 39087132, "gamma_signal": -990019, "vega_signal": -36838233, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": 439538, "gamma_signal": 176855, "vega_signal": 7864241, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": 4041569, "gamma_signal": -74713, "vega_signal": -3646633, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": -11976966, "gamma_signal": -507124, "vega_signal": -19618631, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": -7951891, "gamma_signal": 294483, "vega_signal": 12953848, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": 1113470, "gamma_signal": 74038, "vega_signal": 3197512, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": 4515621, "gamma_signal": 181624, "vega_signal": 9808614, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": 3027108, "gamma_signal": 75741, "vega_signal": 2877530, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": 20612532, "gamma_signal": -828425, "vega_signal": -33594550, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": -4061256, "gamma_signal": -178435, "vega_signal": -6389845, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": -9289483, "gamma_signal": 317527, "vega_signal": 11882508, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": -18100272, "gamma_signal": -787175, "vega_signal": -29862315, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": -71790267, "gamma_signal": 3184952, "vega_signal": 154509836, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": -35846359, "gamma_signal": -1382227, "vega_signal": -53462709, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": -18101971, "gamma_signal": 973153, "vega_signal": 50406266, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": 22019598, "gamma_signal": 686797, "vega_signal": 26778263, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": 28273279, "gamma_signal": -855182, "vega_signal": -36260410, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": -1490364, "gamma_signal": 26277, "vega_signal": 797463, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": -21606197, "gamma_signal": 826696, "vega_signal": 35826081, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": -10305919, "gamma_signal": -285822, "vega_signal": -11777645, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": -1213552, "gamma_signal": 39659, "vega_signal": 2065700, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": 13676694, "gamma_signal": 290154, "vega_signal": 11776242, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 5913869, "gamma_signal": -76593, "vega_signal": -2492074, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 8619412, "gamma_signal": 427192, "vega_signal": 16920943, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": 20416582, "gamma_signal": -851253, "vega_signal": -37704566, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": -1379785, "gamma_signal": 12236, "vega_signal": 535863, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": -238890, "gamma_signal": 112221, "vega_signal": 4974871, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": 1891334, "gamma_signal": 7866, "vega_signal": 558418, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": -10260207, "gamma_signal": 354770, "vega_signal": 17764615, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": 6717196, "gamma_signal": 572162, "vega_signal": 26144673, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": 5745373, "gamma_signal": -244616, "vega_signal": -12306312, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": 3191709, "gamma_signal": 161302, "vega_signal": 6130191, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": 5004186, "gamma_signal": -155970, "vega_signal": -5989955, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": 7072889, "gamma_signal": 235938, "vega_signal": 9331032, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": -5498748, "gamma_signal": 222419, "vega_signal": 12522192, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": 12793474, "gamma_signal": 530274, "vega_signal": 21327697, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": 18284034, "gamma_signal": -973364, "vega_signal": -45232403, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": -3095805, "gamma_signal": -168778, "vega_signal": -6518125, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": 4331326, "gamma_signal": -101771, "vega_signal": -3852175, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": -3104963, "gamma_signal": -80489, "vega_signal": -3467547, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": -2478417, "gamma_signal": 126490, "vega_signal": 4928475, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": -742204, "gamma_signal": -122860, "vega_signal": -4894067, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": 4617543, "gamma_signal": -118691, "vega_signal": -5268059, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": 21771372, "gamma_signal": 598155, "vega_signal": 23843903, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": 8503865, "gamma_signal": -396477, "vega_signal": -19422505, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": -421349, "gamma_signal": -39999, "vega_signal": -1646459, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": -5103821, "gamma_signal": 230622, "vega_signal": 10624116, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": -2048381, "gamma_signal": -51974, "vega_signal": -2852357, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": -1638336, "gamma_signal": 149870, "vega_signal": 8331126, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": -27293770, "gamma_signal": -1189636, "vega_signal": -47076493, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": 1986626, "gamma_signal": -36142, "vega_signal": -1795775, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": -18051198, "gamma_signal": -770117, "vega_signal": -31705807, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": -19836094, "gamma_signal": 792945, "vega_signal": 36164241, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": -2542387, "gamma_signal": -143881, "vega_signal": -5505568, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": 20386136, "gamma_signal": -652438, "vega_signal": -27919560, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": -205000, "gamma_signal": -83688, "vega_signal": -3309298, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": 4651002, "gamma_signal": -93533, "vega_signal": -3395523, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": -3779040, "gamma_signal": -115484, "vega_signal": -4758236, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": 74854, "gamma_signal": 16338, "vega_signal": 6599283, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": 16171911, "gamma_signal": 669693, "vega_signal": 26275143, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": 13468654, "gamma_signal": -409172, "vega_signal": -12836287, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": 2587851, "gamma_signal": 54956, "vega_signal": 1612137, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": 7798778, "gamma_signal": -282767, "vega_signal": -11591729, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": -4808398, "gamma_signal": -156259, "vega_signal": -6117615, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": -550981, "gamma_signal": 46304, "vega_signal": 1977856, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": 12359188, "gamma_signal": 600526, "vega_signal": 28269205, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": -1887, "gamma_signal": 31506, "vega_signal": 1599480, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": 5178743, "gamma_signal": 230705, "vega_signal": 8941223, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": -3474252, "gamma_signal": 149517, "vega_signal": 6946423, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": 1770830, "gamma_signal": 130975, "vega_signal": 4937657, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": -999004, "gamma_signal": 3766, "vega_signal": -300630, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": 4213941, "gamma_signal": 182351, "vega_signal": 7157737, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": -1570217, "gamma_signal": 62222, "vega_signal": 3081449, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": -3560299, "gamma_signal": -232597, "vega_signal": -10314862, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": 5449401, "gamma_signal": -171366, "vega_signal": -7843724, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": -10221317, "gamma_signal": -312558, "vega_signal": -13116255, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": 224442, "gamma_signal": 14463, "vega_signal": 1091141, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": 439471, "gamma_signal": 42025, "vega_signal": 1775519, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": 1335952, "gamma_signal": -38555, "vega_signal": -1718676, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": 7386383, "gamma_signal": 289416, "vega_signal": 11270599, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": 1022099, "gamma_signal": -68040, "vega_signal": -3133004, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": -11969021, "gamma_signal": -455117, "vega_signal": -17685484, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": -4954552, "gamma_signal": 179887, "vega_signal": 7610168, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": 1581660, "gamma_signal": 61127, "vega_signal": 2345490, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": 3393925, "gamma_signal": -117940, "vega_signal": -4152397, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": -3132209, "gamma_signal": -112439, "vega_signal": -4339858, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": 3549020, "gamma_signal": -142555, "vega_signal": -6759413, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": 5114499, "gamma_signal": 178811, "vega_signal": 7286090, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": 13903751, "gamma_signal": -522993, "vega_signal": -21693474, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": 414204, "gamma_signal": 7837, "vega_signal": 358199, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": 1328392, "gamma_signal": -108005, "vega_signal": -4575584, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": 3544677, "gamma_signal": 93521, "vega_signal": 3558188, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": 11892127, "gamma_signal": -407185, "vega_signal": -17303181, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": -11094148, "gamma_signal": -409099, "vega_signal": -16052204, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": -6927279, "gamma_signal": 113670, "vega_signal": 4390155, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": -4259524, "gamma_signal": -148699, "vega_signal": -5796246, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -10203325, "gamma_signal": 320583, "vega_signal": 12483297, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -31110585, "gamma_signal": -929288, "vega_signal": -37534811, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": -42176427, "gamma_signal": 1650043, "vega_signal": 75874694, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": -2025008, "gamma_signal": -11001, "vega_signal": -719894, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": 13197869, "gamma_signal": -450038, "vega_signal": -18480498, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": -9286762, "gamma_signal": -324584, "vega_signal": -12899644, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": 4315155, "gamma_signal": -49275, "vega_signal": 13912, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": 2824198, "gamma_signal": 224367, "vega_signal": 11380037, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": 10424491, "gamma_signal": -233002, "vega_signal": -7722296, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": -21042632, "gamma_signal": -1074811, "vega_signal": -42962802, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": -26867117, "gamma_signal": 1128779, "vega_signal": 53296436, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": 13867251, "gamma_signal": 262596, "vega_signal": 10231453, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 19163554, "gamma_signal": -371295, "vega_signal": -5890908, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 5465769, "gamma_signal": 190624, "vega_signal": 6479724, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": 11639821, "gamma_signal": -468673, "vega_signal": -21295172, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": 3799182, "gamma_signal": 470519, "vega_signal": 23183640, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": -12472891, "gamma_signal": 613395, "vega_signal": 27251440, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": 20499973, "gamma_signal": 545777, "vega_signal": 22284830, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": 24722945, "gamma_signal": -948933, "vega_signal": -40835299, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": -2712819, "gamma_signal": 14453, "vega_signal": 620954, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 10532224, "gamma_signal": -421031, "vega_signal": -19596735, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 3542215, "gamma_signal": 35926, "vega_signal": 1280523, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": 5431577, "gamma_signal": -199930, "vega_signal": -8354714, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": 763041, "gamma_signal": 92560, "vega_signal": 3656157, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": 2792882, "gamma_signal": -130664, "vega_signal": -5905648, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": -3231663, "gamma_signal": -54682, "vega_signal": 910599, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": -8848616, "gamma_signal": 162640, "vega_signal": 5692491, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": 4510967, "gamma_signal": 270361, "vega_signal": 10482522, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": 58369000, "gamma_signal": -2087313, "vega_signal": -85815276, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": 17191732, "gamma_signal": 941712, "vega_signal": 41781438, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": 12917662, "gamma_signal": -613738, "vega_signal": -26970860, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": -1874889, "gamma_signal": -176331, "vega_signal": -6888006, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": 2683027, "gamma_signal": -106291, "vega_signal": -4742010, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": -11738379, "gamma_signal": -222828, "vega_signal": -9265756, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": -9019022, "gamma_signal": 366258, "vega_signal": 16330954, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": 5536870, "gamma_signal": 198181, "vega_signal": 9690166, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": 6997653, "gamma_signal": -451243, "vega_signal": -18504120, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": 3533065, "gamma_signal": 244814, "vega_signal": 10848646, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": -3262904, "gamma_signal": 144051, "vega_signal": 9655025, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": -33448731, "gamma_signal": -1224368, "vega_signal": -49514146, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": -13716051, "gamma_signal": 513496, "vega_signal": 23247576, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": 20165454, "gamma_signal": 683562, "vega_signal": 27971384, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": -1993950, "gamma_signal": 228008, "vega_signal": 10935790, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": -9565976, "gamma_signal": -223390, "vega_signal": -9170200, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": 6316062, "gamma_signal": -220652, "vega_signal": -8669736, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": 3474592, "gamma_signal": 67013, "vega_signal": 2886611, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": -1097098, "gamma_signal": -22787, "vega_signal": -1620999, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": -77940743, "gamma_signal": -3638073, "vega_signal": -151501223, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": -41334063, "gamma_signal": 1888769, "vega_signal": 92346444, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": -8950770, "gamma_signal": -475889, "vega_signal": -18727717, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": 2780948, "gamma_signal": -138982, "vega_signal": -8584409, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": -10528130, "gamma_signal": -523690, "vega_signal": -21640217, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": 12846171, "gamma_signal": -480497, "vega_signal": -20183054, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": -21260817, "gamma_signal": -940310, "vega_signal": -38997828, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": -12868295, "gamma_signal": 283048, "vega_signal": 10949872, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": 35320102, "gamma_signal": 1452496, "vega_signal": 58503756, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": 4058718, "gamma_signal": -166134, "vega_signal": -6951321, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": -8280874, "gamma_signal": -409918, "vega_signal": -17311068, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": -4914285, "gamma_signal": 317533, "vega_signal": 16332706, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": -21728961, "gamma_signal": -754893, "vega_signal": -32077206, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": -19646304, "gamma_signal": 829263, "vega_signal": 32468843, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": -52079566, "gamma_signal": -2049349, "vega_signal": -83997125, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": -82820030, "gamma_signal": 3280666, "vega_signal": 154481746, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": -13036612, "gamma_signal": -462514, "vega_signal": -20153272, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": 46951142, "gamma_signal": -1452371, "vega_signal": -60161644, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": -10956217, "gamma_signal": -272842, "vega_signal": -12237649, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": -7356372, "gamma_signal": 289346, "vega_signal": 13143294, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": -13273945, "gamma_signal": -517898, "vega_signal": -22012799, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": -13443175, "gamma_signal": 827316, "vega_signal": 48825505, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": 4402009, "gamma_signal": 48063, "vega_signal": 1328135, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": 1681161, "gamma_signal": 53698, "vega_signal": 5630997, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": 5672329, "gamma_signal": 279499, "vega_signal": 11549474, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -18089174, "gamma_signal": 759471, "vega_signal": 35465800, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -959180, "gamma_signal": -27743, "vega_signal": -1345508, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": -26104999, "gamma_signal": 1316933, "vega_signal": 65500126, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": 8237892, "gamma_signal": 353611, "vega_signal": 15539939, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": -84252126, "gamma_signal": 3457517, "vega_signal": 159141608, "option_type": "P", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": 10419220, "gamma_signal": 513426, "vega_signal": 22091519, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -12810848, "gamma_signal": 326003, "vega_signal": 12048873, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -12941862, "gamma_signal": -453040, "vega_signal": -18429424, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": 16277222, "gamma_signal": -1009441, "vega_signal": -52445548, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": -12540729, "gamma_signal": -427014, "vega_signal": -17578515, "option_type": "C", "stock_price": 6826, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": -4237096, "gamma_signal": 312718, "vega_signal": 15857545, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": 23156643, "gamma_signal": 826248, "vega_signal": 33963717, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": 50183216, "gamma_signal": -2222172, "vega_signal": -116575524, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": -7338015, "gamma_signal": 15042, "vega_signal": -130703, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 6781561, "gamma_signal": -278523, "vega_signal": -18435604, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 4591621, "gamma_signal": 391814, "vega_signal": 15551916, "option_type": "C", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": 833734, "gamma_signal": 68382, "vega_signal": 3420931, "option_type": "P", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": -754177, "gamma_signal": 20861, "vega_signal": 593910, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": 1947202, "gamma_signal": -251897, "vega_signal": -11866507, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": 32808038, "gamma_signal": 1446998, "vega_signal": 58446410, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": 3623659, "gamma_signal": -236082, "vega_signal": -16669457, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": -10828238, "gamma_signal": -530409, "vega_signal": -21285561, "option_type": "C", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": 23338986, "gamma_signal": -803879, "vega_signal": -37549647, "option_type": "P", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": -5631113, "gamma_signal": -299929, "vega_signal": -11332863, "option_type": "C", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": -2446131, "gamma_signal": 39491, "vega_signal": 4012097, "option_type": "P", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": 3636324, "gamma_signal": 154806, "vega_signal": 6268378, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": -5783189, "gamma_signal": 256419, "vega_signal": 12642373, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": -4274993, "gamma_signal": 102677, "vega_signal": 3133557, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": 19675971, "gamma_signal": -629372, "vega_signal": -27601056, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": 16659866, "gamma_signal": 684742, "vega_signal": 29912923, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": 34471969, "gamma_signal": -1321207, "vega_signal": -67497033, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": -28724923, "gamma_signal": -1262383, "vega_signal": -50854750, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": -10806674, "gamma_signal": 489980, "vega_signal": 24133492, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": -3563502, "gamma_signal": -170397, "vega_signal": -6991848, "option_type": "C", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": 3832214, "gamma_signal": -122712, "vega_signal": -5840616, "option_type": "P", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": -9572955, "gamma_signal": -581004, "vega_signal": -22588385, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": -20175410, "gamma_signal": 794910, "vega_signal": 39685745, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": 1434089, "gamma_signal": 30670, "vega_signal": 848313, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": 1938208, "gamma_signal": -186431, "vega_signal": -8815726, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": 9861904, "gamma_signal": 401191, "vega_signal": 16137121, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": 12144525, "gamma_signal": -351046, "vega_signal": -14019084, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": 11554744, "gamma_signal": 798588, "vega_signal": 31490910, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": 8925994, "gamma_signal": -290111, "vega_signal": -11737350, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": -2020129, "gamma_signal": -153495, "vega_signal": -5914591, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 528054, "gamma_signal": -59779, "vega_signal": -9485805, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 4067789, "gamma_signal": 198490, "vega_signal": 7897384, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": -3129637, "gamma_signal": -33247, "vega_signal": -3495320, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": -27156406, "gamma_signal": -931806, "vega_signal": -36342773, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": -41303306, "gamma_signal": 1660606, "vega_signal": 75941744, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": -31134932, "gamma_signal": -1626619, "vega_signal": -63811210, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": -5196863, "gamma_signal": -154018, "vega_signal": -9576915, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": 8034, "gamma_signal": 19529, "vega_signal": 804997, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": -5833672, "gamma_signal": 328461, "vega_signal": 15124732, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": 5354329, "gamma_signal": 147373, "vega_signal": 5777160, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": -4139958, "gamma_signal": 258812, "vega_signal": 15281318, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": 6790244, "gamma_signal": 40075, "vega_signal": 1285569, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": -497482, "gamma_signal": 122516, "vega_signal": 6977068, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": 6084771, "gamma_signal": 274680, "vega_signal": 10941485, "option_type": "C", "stock_price": 6827, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": 1695497, "gamma_signal": -47010, "vega_signal": -2106860, "option_type": "P", "stock_price": 6827, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": 6695489, "gamma_signal": 195173, "vega_signal": 8009555, "option_type": "C", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": 9794012, "gamma_signal": -496855, "vega_signal": -26979454, "option_type": "P", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": 4076184, "gamma_signal": 287851, "vega_signal": 11374519, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": 9399978, "gamma_signal": -353994, "vega_signal": -16248708, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": 6625386, "gamma_signal": 195270, "vega_signal": 7943353, "option_type": "C", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": 1576641, "gamma_signal": 10042, "vega_signal": 511510, "option_type": "P", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": 9172999, "gamma_signal": 506436, "vega_signal": 20039330, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": 22971226, "gamma_signal": -1006130, "vega_signal": -46811356, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": 1431452, "gamma_signal": 88831, "vega_signal": 3432191, "option_type": "C", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": 375013, "gamma_signal": -68762, "vega_signal": -3168228, "option_type": "P", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": 11580743, "gamma_signal": 411300, "vega_signal": 16694248, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 486310, "gamma_signal": -36749, "vega_signal": -2014852, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 8081271, "gamma_signal": 416975, "vega_signal": 16587098, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 10103878, "gamma_signal": -233794, "vega_signal": -9925475, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 7271244, "gamma_signal": 309666, "vega_signal": 12448394, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": 5526665, "gamma_signal": -225950, "vega_signal": -10339022, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": 11233949, "gamma_signal": 410608, "vega_signal": 16528780, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": -690642, "gamma_signal": 19299, "vega_signal": 706487, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": 1722152, "gamma_signal": 84976, "vega_signal": 3337789, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": -7186917, "gamma_signal": 136964, "vega_signal": 4365953, "option_type": "P", "stock_price": 6828, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": -2561668, "gamma_signal": -81296, "vega_signal": -3092102, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": -1145489, "gamma_signal": 30994, "vega_signal": 1351462, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": 7394078, "gamma_signal": 308141, "vega_signal": 12324840, "option_type": "C", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": 11111807, "gamma_signal": -300485, "vega_signal": -13971974, "option_type": "P", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": 14714275, "gamma_signal": 632970, "vega_signal": 25176135, "option_type": "C", "stock_price": 6828, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 1521724, "gamma_signal": -28256, "vega_signal": -547527, "option_type": "P", "stock_price": 6828, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 12521741, "gamma_signal": 406315, "vega_signal": 17109067, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": 16774853, "gamma_signal": -490720, "vega_signal": -21277876, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": 11181685, "gamma_signal": 453182, "vega_signal": 17794303, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": -8146611, "gamma_signal": 327703, "vega_signal": 15852613, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": -4235218, "gamma_signal": -210855, "vega_signal": -8338821, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": 4579409, "gamma_signal": -238885, "vega_signal": -12215886, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": 20363038, "gamma_signal": 868603, "vega_signal": 35293348, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": 29441669, "gamma_signal": -883219, "vega_signal": -37463392, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": 6772737, "gamma_signal": 250348, "vega_signal": 11172930, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 1315731, "gamma_signal": -14253, "vega_signal": -605231, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 3452191, "gamma_signal": 255374, "vega_signal": 10144128, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": -15925618, "gamma_signal": 590602, "vega_signal": 24767265, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": 5020871, "gamma_signal": 243131, "vega_signal": 9696731, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": 9256895, "gamma_signal": -358631, "vega_signal": -16203318, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": -1155920, "gamma_signal": -277816, "vega_signal": -10446102, "option_type": "C", "stock_price": 6829, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": -5558684, "gamma_signal": 76831, "vega_signal": 2995197, "option_type": "P", "stock_price": 6829, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": -17765411, "gamma_signal": -761597, "vega_signal": -30600362, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": -7895248, "gamma_signal": 494573, "vega_signal": 26092830, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": -17738018, "gamma_signal": -659107, "vega_signal": -25587515, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": 1763181, "gamma_signal": -45762, "vega_signal": -2321998, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": -11114979, "gamma_signal": -461269, "vega_signal": -17844157, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": 1828052, "gamma_signal": -47886, "vega_signal": -1279300, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": -997197, "gamma_signal": -34272, "vega_signal": -1380005, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": 2798860, "gamma_signal": 8779, "vega_signal": 1200820, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": -2129048, "gamma_signal": -131954, "vega_signal": -4845198, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": 12224603, "gamma_signal": -467721, "vega_signal": -20036889, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": 6385485, "gamma_signal": 338843, "vega_signal": 13349417, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": 5421962, "gamma_signal": -212189, "vega_signal": -9409522, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": 5395990, "gamma_signal": 525459, "vega_signal": 20228035, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": -2785289, "gamma_signal": 132161, "vega_signal": 5167525, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": 9089408, "gamma_signal": 706206, "vega_signal": 28404603, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": 7430309, "gamma_signal": -318396, "vega_signal": -14753225, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": 16418823, "gamma_signal": 719303, "vega_signal": 29459334, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": 30449594, "gamma_signal": -765982, "vega_signal": -28323136, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": 10255123, "gamma_signal": 521475, "vega_signal": 21858733, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": 38524320, "gamma_signal": -1695800, "vega_signal": -76536932, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": -9117428, "gamma_signal": -430647, "vega_signal": -18276469, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": -6631538, "gamma_signal": 273360, "vega_signal": 11137875, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": -58949142, "gamma_signal": -1941597, "vega_signal": -76270131, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 1183538, "gamma_signal": -24901, "vega_signal": -1731111, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 8177976, "gamma_signal": 515634, "vega_signal": 19782132, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": 5811097, "gamma_signal": -161514, "vega_signal": -5767227, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": -22061454, "gamma_signal": -930186, "vega_signal": -37186027, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": -6192046, "gamma_signal": 300895, "vega_signal": 12616382, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": -4753178, "gamma_signal": -285678, "vega_signal": -10425227, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": -6499661, "gamma_signal": 128091, "vega_signal": 4463382, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": 50849501, "gamma_signal": 1777901, "vega_signal": 69904730, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -2585826, "gamma_signal": 91511, "vega_signal": 3501094, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -6750026, "gamma_signal": -226087, "vega_signal": -8891377, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": -2879436, "gamma_signal": 78242, "vega_signal": 2695380, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": 2167226, "gamma_signal": 65834, "vega_signal": 3315135, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": 8448521, "gamma_signal": -350212, "vega_signal": -14703407, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": -93669, "gamma_signal": 212631, "vega_signal": 7589432, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": 1990680, "gamma_signal": -53544, "vega_signal": -1984384, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": -3379916, "gamma_signal": -101676, "vega_signal": -3942531, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 2420641, "gamma_signal": -100468, "vega_signal": -4327068, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 4197846, "gamma_signal": 53839, "vega_signal": 2168785, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": -6235107, "gamma_signal": 281079, "vega_signal": 15898322, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": 4105480, "gamma_signal": 173764, "vega_signal": 8158396, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": -13403630, "gamma_signal": 536149, "vega_signal": 21909445, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": -684536, "gamma_signal": -35393, "vega_signal": -1406947, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": -7253156, "gamma_signal": 309299, "vega_signal": 13552643, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": 6361859, "gamma_signal": 142859, "vega_signal": 5669265, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -6027280, "gamma_signal": 29430, "vega_signal": 2035215, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -16811557, "gamma_signal": -678769, "vega_signal": -26045466, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": -19034027, "gamma_signal": 670848, "vega_signal": 27673325, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": 7546810, "gamma_signal": 187543, "vega_signal": 7312525, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -19854055, "gamma_signal": 846425, "vega_signal": 37826011, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -8649593, "gamma_signal": -640993, "vega_signal": -27436415, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 8774725, "gamma_signal": -306810, "vega_signal": -11313507, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 586181, "gamma_signal": 41874, "vega_signal": 2227498, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": 4608210, "gamma_signal": -420165, "vega_signal": -20593052, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": 7189490, "gamma_signal": 243288, "vega_signal": 9655370, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": 7051931, "gamma_signal": -254991, "vega_signal": -10332322, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": -9855756, "gamma_signal": -350386, "vega_signal": -12698873, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": 2219446, "gamma_signal": -54505, "vega_signal": -2275314, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": 9452565, "gamma_signal": 433073, "vega_signal": 16811720, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 6242493, "gamma_signal": -238976, "vega_signal": -9515623, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 4810082, "gamma_signal": 163809, "vega_signal": 6316555, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 8314399, "gamma_signal": -385722, "vega_signal": -18793467, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 7620149, "gamma_signal": 313303, "vega_signal": 12162370, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": 4278678, "gamma_signal": -251477, "vega_signal": -12622489, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": -7526047, "gamma_signal": -128705, "vega_signal": -5278331, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -388343, "gamma_signal": 15935, "vega_signal": 574350, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -11008744, "gamma_signal": -114441, "vega_signal": -5356004, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": 5229217, "gamma_signal": -257888, "vega_signal": -12082290, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": -2442, "gamma_signal": 43861, "vega_signal": 1690429, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": -1050111, "gamma_signal": 9578, "vega_signal": 514016, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": 15449946, "gamma_signal": 591374, "vega_signal": 23142720, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 9153114, "gamma_signal": -280325, "vega_signal": -11346929, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 4277510, "gamma_signal": 160339, "vega_signal": 6295783, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": -5322652, "gamma_signal": 185843, "vega_signal": 7453125, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": -29450792, "gamma_signal": -1015464, "vega_signal": -39606984, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": -25261463, "gamma_signal": 995312, "vega_signal": 42323159, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": 362965, "gamma_signal": 51130, "vega_signal": 1909397, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": -3936347, "gamma_signal": 111924, "vega_signal": 4455941, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": -10407994, "gamma_signal": -314794, "vega_signal": -12227977, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": -7756008, "gamma_signal": 314171, "vega_signal": 13284640, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": -46050453, "gamma_signal": -1446214, "vega_signal": -56820640, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": -7717863, "gamma_signal": 340993, "vega_signal": 15616632, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": -797022, "gamma_signal": -297044, "vega_signal": -12152854, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": 9432797, "gamma_signal": -212071, "vega_signal": -7861621, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": -14580785, "gamma_signal": -587352, "vega_signal": -21627277, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": -8308927, "gamma_signal": 144209, "vega_signal": 11520834, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": 15460489, "gamma_signal": 676222, "vega_signal": 25899349, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": -24138551, "gamma_signal": 836691, "vega_signal": 33589090, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": 4849859, "gamma_signal": 112928, "vega_signal": 4424563, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": -752257, "gamma_signal": 313754, "vega_signal": 15482931, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": -47004208, "gamma_signal": -2030841, "vega_signal": -77652824, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": -2053675, "gamma_signal": 216120, "vega_signal": 11101147, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": 4228312, "gamma_signal": -13078, "vega_signal": -506679, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": -10262763, "gamma_signal": 501721, "vega_signal": 23798586, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": 11493968, "gamma_signal": 460787, "vega_signal": 17986076, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 19377555, "gamma_signal": -872807, "vega_signal": -39566383, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 8349274, "gamma_signal": 304352, "vega_signal": 11921550, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": 14239246, "gamma_signal": -691704, "vega_signal": -31255225, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": -6386582, "gamma_signal": -146189, "vega_signal": -5850866, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": -33028658, "gamma_signal": 1184174, "vega_signal": 44966799, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": -3088601, "gamma_signal": -73288, "vega_signal": -3034978, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": -1566491, "gamma_signal": 47204, "vega_signal": 1078474, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": 2874626, "gamma_signal": 159643, "vega_signal": 6145692, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": -8538762, "gamma_signal": 288300, "vega_signal": 10451022, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": 10233971, "gamma_signal": 225797, "vega_signal": 9101160, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": -6430876, "gamma_signal": 278792, "vega_signal": 11661662, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": 4897678, "gamma_signal": 133854, "vega_signal": 5032195, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": 3373199, "gamma_signal": -161113, "vega_signal": -9865165, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": 361329, "gamma_signal": 61435, "vega_signal": 2395067, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": -747630, "gamma_signal": 39318, "vega_signal": 1696136, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": -503236, "gamma_signal": -66147, "vega_signal": -2271550, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -6671147, "gamma_signal": 212176, "vega_signal": 9258757, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -11569301, "gamma_signal": -454268, "vega_signal": -17288743, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -6875909, "gamma_signal": 327429, "vega_signal": 16813051, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -3302128, "gamma_signal": -174622, "vega_signal": -6595255, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": 5037354, "gamma_signal": -110343, "vega_signal": -4296658, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": -1576768, "gamma_signal": -19845, "vega_signal": -863116, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": 291319, "gamma_signal": 11128, "vega_signal": 519981, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": 8833489, "gamma_signal": 326619, "vega_signal": 12626982, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": 8373269, "gamma_signal": -462411, "vega_signal": -23166462, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": 9829981, "gamma_signal": 361543, "vega_signal": 14131831, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": 459667, "gamma_signal": -150150, "vega_signal": -7974469, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": 13405247, "gamma_signal": 739652, "vega_signal": 27637154, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": 3559030, "gamma_signal": -159789, "vega_signal": -6868989, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": -1663438, "gamma_signal": -88042, "vega_signal": -3603271, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": -45688459, "gamma_signal": 2071602, "vega_signal": 98358635, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": -5442387, "gamma_signal": -66933, "vega_signal": -2931634, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 3214943, "gamma_signal": -142201, "vega_signal": -6995590, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 2268361, "gamma_signal": 109416, "vega_signal": 4224579, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": 2077484, "gamma_signal": -72524, "vega_signal": -3153604, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": -32725306, "gamma_signal": -1558545, "vega_signal": -62181197, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 1841297, "gamma_signal": -53141, "vega_signal": -2683368, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 2402069, "gamma_signal": 92784, "vega_signal": 3845156, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": 1231352, "gamma_signal": -32836, "vega_signal": -1027106, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": -20125447, "gamma_signal": -877353, "vega_signal": -35343427, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": -13419776, "gamma_signal": 585756, "vega_signal": 26127032, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": -551657, "gamma_signal": -8571, "vega_signal": 73568, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": 5829602, "gamma_signal": -179632, "vega_signal": -7792558, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": -8293583, "gamma_signal": -363186, "vega_signal": -15248343, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": -17889386, "gamma_signal": 545916, "vega_signal": 21248833, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": -11977438, "gamma_signal": -502643, "vega_signal": -19645143, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": -8938114, "gamma_signal": 365299, "vega_signal": 16423359, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": -4681531, "gamma_signal": -202918, "vega_signal": -8795458, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -42331082, "gamma_signal": 1311663, "vega_signal": 56142381, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -3802810, "gamma_signal": -147760, "vega_signal": -5724334, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": -8342660, "gamma_signal": 165861, "vega_signal": 7431810, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": -1957057, "gamma_signal": -151843, "vega_signal": -6071538, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": -18714078, "gamma_signal": 890164, "vega_signal": 48536928, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": -10896298, "gamma_signal": -502024, "vega_signal": -19961080, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": -52533142, "gamma_signal": 1965906, "vega_signal": 86952957, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": -1570661, "gamma_signal": -90131, "vega_signal": -3269380, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": 3715822, "gamma_signal": -53554, "vega_signal": -1827591, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": -2220443, "gamma_signal": -27596, "vega_signal": -718189, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": -12551089, "gamma_signal": 477027, "vega_signal": 20251696, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": -38408815, "gamma_signal": -1606468, "vega_signal": -63974820, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": -8250916, "gamma_signal": 240235, "vega_signal": 7717965, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": 62966438, "gamma_signal": -777854, "vega_signal": -29584428, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": 5939970, "gamma_signal": -293114, "vega_signal": -17627884, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": -13486195, "gamma_signal": -417869, "vega_signal": -16399382, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": -34992933, "gamma_signal": 1016608, "vega_signal": 41966134, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": -18665560, "gamma_signal": -632533, "vega_signal": -24725064, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": 7075927, "gamma_signal": -183505, "vega_signal": -6345532, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": -5463204, "gamma_signal": -116909, "vega_signal": -5415156, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": 10155725, "gamma_signal": -395446, "vega_signal": -17920268, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": -4943647, "gamma_signal": -310840, "vega_signal": -12757461, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 1157749, "gamma_signal": -139632, "vega_signal": -9242970, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 8166198, "gamma_signal": 362820, "vega_signal": 14210047, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": 24514968, "gamma_signal": -772738, "vega_signal": -33374059, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": -8379090, "gamma_signal": -399983, "vega_signal": -16115204, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": -6742715, "gamma_signal": 222245, "vega_signal": 8742756, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": -37322450, "gamma_signal": -1629841, "vega_signal": -67348089, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": -51523237, "gamma_signal": 1195875, "vega_signal": 50001018, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": -5126829, "gamma_signal": -286263, "vega_signal": -11232543, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": 22203843, "gamma_signal": -761119, "vega_signal": -36751652, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": -9525920, "gamma_signal": -126632, "vega_signal": -4656028, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": 15076335, "gamma_signal": -380476, "vega_signal": -15024010, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": -464213, "gamma_signal": -73579, "vega_signal": -2793212, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": -31591287, "gamma_signal": 1035427, "vega_signal": 44116958, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": -7587129, "gamma_signal": -220010, "vega_signal": -8068593, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": -11823115, "gamma_signal": 404077, "vega_signal": 17165781, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": -20468513, "gamma_signal": -734827, "vega_signal": -30497882, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": -28135114, "gamma_signal": 852022, "vega_signal": 35145302, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": 3643685, "gamma_signal": 138129, "vega_signal": 5375396, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": 26413090, "gamma_signal": -691008, "vega_signal": -28811766, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": -8917056, "gamma_signal": -334212, "vega_signal": -12659365, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": -3167061, "gamma_signal": 172337, "vega_signal": 8571700, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": -3589845, "gamma_signal": -132030, "vega_signal": -5402440, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": -4925193, "gamma_signal": 169397, "vega_signal": 8391178, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": -7886686, "gamma_signal": -406632, "vega_signal": -15734958, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": -2430762, "gamma_signal": 116846, "vega_signal": 3802089, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": -14949093, "gamma_signal": -714849, "vega_signal": -29670957, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": -20736709, "gamma_signal": 580336, "vega_signal": 24349330, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": -1126036, "gamma_signal": 11547, "vega_signal": 296677, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": -17827235, "gamma_signal": 596060, "vega_signal": 26850975, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": -10459692, "gamma_signal": -279432, "vega_signal": -11397789, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": -6383265, "gamma_signal": 269963, "vega_signal": 11381410, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": 3110102, "gamma_signal": 94403, "vega_signal": 3766586, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": -10298478, "gamma_signal": -101729, "vega_signal": -7420724, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": 486124, "gamma_signal": 78926, "vega_signal": 3083664, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": 8604934, "gamma_signal": -124371, "vega_signal": -3940786, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": -27657860, "gamma_signal": -1090119, "vega_signal": -43972220, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": -40907259, "gamma_signal": 1306697, "vega_signal": 54518921, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": -5939596, "gamma_signal": -340329, "vega_signal": -13107721, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": -7609591, "gamma_signal": 219296, "vega_signal": 10226716, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": 4018871, "gamma_signal": 266490, "vega_signal": 10316426, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": 871789, "gamma_signal": -38332, "vega_signal": -1960354, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": 1384918, "gamma_signal": 125018, "vega_signal": 5016748, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -8049484, "gamma_signal": 262669, "vega_signal": 11499813, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -45693140, "gamma_signal": -1947722, "vega_signal": -76241802, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": -45858126, "gamma_signal": 1657210, "vega_signal": 79068358, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": -12450682, "gamma_signal": -580957, "vega_signal": -23768354, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": -35168788, "gamma_signal": 1693651, "vega_signal": 84564319, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": -5476909, "gamma_signal": -310767, "vega_signal": -12441382, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": 23000360, "gamma_signal": -796989, "vega_signal": -31326000, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": 42356853, "gamma_signal": 2165877, "vega_signal": 84561588, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": 4793859, "gamma_signal": -180447, "vega_signal": -9739563, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": -2313629, "gamma_signal": -155487, "vega_signal": -6180360, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": 236058, "gamma_signal": -102048, "vega_signal": -6452555, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": 27140510, "gamma_signal": 1711481, "vega_signal": 67665691, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": 35168066, "gamma_signal": -1278918, "vega_signal": -56941947, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": -18753939, "gamma_signal": -511318, "vega_signal": -20153417, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": -16994794, "gamma_signal": 689169, "vega_signal": 29430673, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": 302526, "gamma_signal": 105475, "vega_signal": 4108275, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": 5133686, "gamma_signal": -211225, "vega_signal": -11693754, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": -8763375, "gamma_signal": -299364, "vega_signal": -11876548, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 11212260, "gamma_signal": -380043, "vega_signal": -15721936, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 4533120, "gamma_signal": 192283, "vega_signal": 7465448, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": -5992528, "gamma_signal": 58864, "vega_signal": 1495787, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": -10203203, "gamma_signal": -150143, "vega_signal": -6183890, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": -25942438, "gamma_signal": 652130, "vega_signal": 25301340, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": 637838, "gamma_signal": 11156, "vega_signal": 356294, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": -6977715, "gamma_signal": 190169, "vega_signal": 7598988, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": 847744, "gamma_signal": -27426, "vega_signal": -887834, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -10391816, "gamma_signal": 289621, "vega_signal": 11490959, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -7915226, "gamma_signal": -350794, "vega_signal": -13506972, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": -18282072, "gamma_signal": 626043, "vega_signal": 28099069, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": -44837008, "gamma_signal": -1925859, "vega_signal": -73228142, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": -44155730, "gamma_signal": 1530535, "vega_signal": 65209826, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": -9878322, "gamma_signal": -574417, "vega_signal": -21914999, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": -35922006, "gamma_signal": 1354613, "vega_signal": 64130066, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": -11882830, "gamma_signal": -653672, "vega_signal": -24591181, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": -17967102, "gamma_signal": 667090, "vega_signal": 32099426, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": -11138904, "gamma_signal": -500242, "vega_signal": -19493169, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": 14716999, "gamma_signal": -327821, "vega_signal": -6262409, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": -12586873, "gamma_signal": -639198, "vega_signal": -25149615, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": -7817386, "gamma_signal": 275884, "vega_signal": 15452191, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": -6961517, "gamma_signal": -332097, "vega_signal": -13147655, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": -75065451, "gamma_signal": 2619143, "vega_signal": 115493822, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": -5241706, "gamma_signal": -311191, "vega_signal": -12719561, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": -114438608, "gamma_signal": 3567810, "vega_signal": 151658701, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": -13730325, "gamma_signal": -606154, "vega_signal": -23742166, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": -15109647, "gamma_signal": 593570, "vega_signal": 27928688, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": 9869834, "gamma_signal": 293140, "vega_signal": 13569972, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": 18225620, "gamma_signal": -528291, "vega_signal": -23695008, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": -2328125, "gamma_signal": 101289, "vega_signal": 3753168, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": -3024811, "gamma_signal": -27756, "vega_signal": -3515669, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": 10979891, "gamma_signal": 467986, "vega_signal": 16775301, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": 11260942, "gamma_signal": -667241, "vega_signal": -37068607, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": -17551570, "gamma_signal": -953680, "vega_signal": -37389997, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": -14170785, "gamma_signal": 479083, "vega_signal": 19814620, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": 24945472, "gamma_signal": 976930, "vega_signal": 40781485, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": 39311788, "gamma_signal": -1436186, "vega_signal": -63491208, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": -14492480, "gamma_signal": -409013, "vega_signal": -16613810, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -40582061, "gamma_signal": 1296760, "vega_signal": 51568305, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -7144079, "gamma_signal": -236459, "vega_signal": -9316917, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": -2606489, "gamma_signal": 33354, "vega_signal": 316890, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": -4300062, "gamma_signal": -236401, "vega_signal": -9065726, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -17255511, "gamma_signal": 716673, "vega_signal": 29226892, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -13293006, "gamma_signal": -683721, "vega_signal": -26350863, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": -30835657, "gamma_signal": 1219492, "vega_signal": 54938447, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": -11310377, "gamma_signal": -383274, "vega_signal": -14700338, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": 7575112, "gamma_signal": -135435, "vega_signal": -4713632, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": -23910255, "gamma_signal": -1047461, "vega_signal": -41655811, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": -10880410, "gamma_signal": 331379, "vega_signal": 14039679, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": 15648439, "gamma_signal": 626030, "vega_signal": 24382810, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 13463874, "gamma_signal": -440775, "vega_signal": -20307804, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 7363750, "gamma_signal": 163524, "vega_signal": 6728128, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": -5355830, "gamma_signal": 414264, "vega_signal": 19636452, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": 9479165, "gamma_signal": 407001, "vega_signal": 15901387, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": 5305260, "gamma_signal": -257095, "vega_signal": -10754375, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": -6671641, "gamma_signal": -313599, "vega_signal": -12089249, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": -47658976, "gamma_signal": 1583569, "vega_signal": 68535835, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": -6887795, "gamma_signal": -347954, "vega_signal": -13317739, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": -19694304, "gamma_signal": 534943, "vega_signal": 22104209, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": -1685998, "gamma_signal": -42907, "vega_signal": -2125532, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": -18736434, "gamma_signal": 616363, "vega_signal": 29386914, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": -1656085, "gamma_signal": -109407, "vega_signal": -4693388, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": -11636408, "gamma_signal": 603393, "vega_signal": 27411636, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": 4492174, "gamma_signal": 246183, "vega_signal": 9581531, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": -29823388, "gamma_signal": 1316699, "vega_signal": 62965515, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": -8361010, "gamma_signal": -475709, "vega_signal": -18703160, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": -33800408, "gamma_signal": 1100162, "vega_signal": 60397502, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": -10954416, "gamma_signal": -532193, "vega_signal": -20546864, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": -2034361, "gamma_signal": 54194, "vega_signal": 1365702, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": -6821915, "gamma_signal": -376014, "vega_signal": -14323842, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": -13818914, "gamma_signal": 481058, "vega_signal": 19561143, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": -2673689, "gamma_signal": -97741, "vega_signal": -4545147, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": -7792834, "gamma_signal": 64396, "vega_signal": -2287742, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": 1621877, "gamma_signal": -168517, "vega_signal": -5970355, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": -52703774, "gamma_signal": 2202635, "vega_signal": 107625327, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": 12179516, "gamma_signal": 364943, "vega_signal": 14083283, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": 23693027, "gamma_signal": -724788, "vega_signal": -27376954, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": 11533744, "gamma_signal": 102380, "vega_signal": 5274473, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": 13090876, "gamma_signal": -487746, "vega_signal": -21956646, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": 26860311, "gamma_signal": 1207875, "vega_signal": 47221364, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": 1921135, "gamma_signal": -100603, "vega_signal": -5545558, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": 9043784, "gamma_signal": 320635, "vega_signal": 12687666, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": -359766, "gamma_signal": -83590, "vega_signal": -4239907, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": 24619460, "gamma_signal": 880088, "vega_signal": 35637689, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": 46033127, "gamma_signal": -1462834, "vega_signal": -69764294, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": 20022239, "gamma_signal": 1136057, "vega_signal": 46038146, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": 45163464, "gamma_signal": -1400058, "vega_signal": -64474900, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": 21034443, "gamma_signal": 991001, "vega_signal": 39644472, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": 33248425, "gamma_signal": -954936, "vega_signal": -38793353, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": -17664626, "gamma_signal": -704432, "vega_signal": -28351046, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 19918494, "gamma_signal": -298472, "vega_signal": -11122094, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 10986337, "gamma_signal": 389888, "vega_signal": 15724645, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": 3248108, "gamma_signal": -58918, "vega_signal": -1551580, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": 7479895, "gamma_signal": 290988, "vega_signal": 12210954, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": 37200257, "gamma_signal": -1331068, "vega_signal": -60922866, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": -41137240, "gamma_signal": -1669718, "vega_signal": -66863307, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": -20603325, "gamma_signal": 754756, "vega_signal": 33529177, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": 5643756, "gamma_signal": 120165, "vega_signal": 5141715, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 5666462, "gamma_signal": -215586, "vega_signal": -9627285, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 539425, "gamma_signal": 42824, "vega_signal": 1743573, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 3669377, "gamma_signal": -101503, "vega_signal": -5718843, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 2323576, "gamma_signal": 248937, "vega_signal": 9331870, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": 26311513, "gamma_signal": -782346, "vega_signal": -35108075, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": 2703112, "gamma_signal": 73512, "vega_signal": 3054058, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": -2823731, "gamma_signal": 123196, "vega_signal": 5437959, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": -1264946, "gamma_signal": -196616, "vega_signal": -7076439, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": -19209004, "gamma_signal": 545501, "vega_signal": 21247341, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": -2214317, "gamma_signal": -15022, "vega_signal": -650399, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 16519582, "gamma_signal": -459793, "vega_signal": -18634361, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 4371275, "gamma_signal": 51997, "vega_signal": 2271716, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": -2049570, "gamma_signal": 84106, "vega_signal": 4264295, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": -15122910, "gamma_signal": -428275, "vega_signal": -17440277, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": 3443377, "gamma_signal": -88718, "vega_signal": -3649758, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": -4705257, "gamma_signal": -141693, "vega_signal": -5487679, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": -8066507, "gamma_signal": 187184, "vega_signal": 8163375, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": -2343232, "gamma_signal": -41477, "vega_signal": -1485071, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": -18377281, "gamma_signal": 696094, "vega_signal": 30903938, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": -5839634, "gamma_signal": -59005, "vega_signal": -3578308, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": -2069049, "gamma_signal": 232065, "vega_signal": 15154608, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": 1673523, "gamma_signal": -28486, "vega_signal": -815436, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": 30147169, "gamma_signal": -606800, "vega_signal": -22460195, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": 2257029, "gamma_signal": 118126, "vega_signal": 4621865, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": -8387438, "gamma_signal": 375862, "vega_signal": 16321869, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": 8000386, "gamma_signal": 355744, "vega_signal": 13944089, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": 14695224, "gamma_signal": -493030, "vega_signal": -21349172, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": 398660, "gamma_signal": -18499, "vega_signal": -1143966, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 2668461, "gamma_signal": -68348, "vega_signal": -1488240, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 8585644, "gamma_signal": 345583, "vega_signal": 13899039, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": 8745491, "gamma_signal": -439399, "vega_signal": -21357130, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": 5011222, "gamma_signal": 160335, "vega_signal": 6875055, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": -10263777, "gamma_signal": 296509, "vega_signal": 12539358, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": 16874160, "gamma_signal": 491840, "vega_signal": 19919347, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": 7043593, "gamma_signal": -234140, "vega_signal": -9648289, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": 10031772, "gamma_signal": 186683, "vega_signal": 8383398, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": -1419481, "gamma_signal": -20721, "vega_signal": -6089232, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": 9302025, "gamma_signal": 424034, "vega_signal": 16532538, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": -5637150, "gamma_signal": 185120, "vega_signal": 7750769, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": -29141507, "gamma_signal": -1028155, "vega_signal": -40963411, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": 1137609, "gamma_signal": -26401, "vega_signal": -1081652, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": -11220194, "gamma_signal": -480786, "vega_signal": -19086519, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": -27331140, "gamma_signal": 958536, "vega_signal": 42301966, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": -16688320, "gamma_signal": -1067164, "vega_signal": -41819055, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 8312123, "gamma_signal": -198647, "vega_signal": -7955832, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 5568286, "gamma_signal": 226273, "vega_signal": 8820011, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": 13132426, "gamma_signal": -180803, "vega_signal": -10133300, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": 11773624, "gamma_signal": 247621, "vega_signal": 10573781, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": 11715061, "gamma_signal": -311187, "vega_signal": -12728050, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": -6621870, "gamma_signal": -284284, "vega_signal": -11594166, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -6391013, "gamma_signal": 196934, "vega_signal": 8024484, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -3165794, "gamma_signal": -153987, "vega_signal": -6081509, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": 5581490, "gamma_signal": -221801, "vega_signal": -9693104, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": -8108665, "gamma_signal": -106084, "vega_signal": -4921408, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": -8799522, "gamma_signal": 199691, "vega_signal": 8482762, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": -8141342, "gamma_signal": -314980, "vega_signal": -12547556, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -12012711, "gamma_signal": 449325, "vega_signal": 19805673, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -3438701, "gamma_signal": -154232, "vega_signal": -5630069, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": 2717847, "gamma_signal": -54853, "vega_signal": -2143819, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": 13083041, "gamma_signal": 510069, "vega_signal": 20243531, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": 10847837, "gamma_signal": -363415, "vega_signal": -15027475, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": -15701834, "gamma_signal": -622510, "vega_signal": -24722182, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": -6593209, "gamma_signal": 119528, "vega_signal": 5093392, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": 1222189, "gamma_signal": -47192, "vega_signal": -1731341, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": -1012128, "gamma_signal": 23634, "vega_signal": 2195190, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": -1204656, "gamma_signal": -62835, "vega_signal": -2624783, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": 3658493, "gamma_signal": -66532, "vega_signal": -2384136, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": -1242119, "gamma_signal": -77467, "vega_signal": -3205237, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": -9900463, "gamma_signal": 290713, "vega_signal": 10369480, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": 5223883, "gamma_signal": 268035, "vega_signal": 10267263, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": 21123233, "gamma_signal": -678688, "vega_signal": -27747381, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": 4669240, "gamma_signal": 53515, "vega_signal": 2599017, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": 53437080, "gamma_signal": -1688089, "vega_signal": -71504310, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": 3669562, "gamma_signal": 142761, "vega_signal": 5708436, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": 9264514, "gamma_signal": -305737, "vega_signal": -13179575, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": -6689304, "gamma_signal": -207044, "vega_signal": -7905442, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": 4192930, "gamma_signal": -144723, "vega_signal": -6001854, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": -14326901, "gamma_signal": -414934, "vega_signal": -17133889, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": -20603846, "gamma_signal": 729397, "vega_signal": 31753341, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": 14145862, "gamma_signal": 480923, "vega_signal": 19980961, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": 5367392, "gamma_signal": -189190, "vega_signal": -8886969, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": -10565303, "gamma_signal": -363912, "vega_signal": -14816394, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": 13481469, "gamma_signal": -606556, "vega_signal": -27157776, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": -3020950, "gamma_signal": -347927, "vega_signal": -13652550, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": -4545152, "gamma_signal": 149358, "vega_signal": 7484233, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": -5980046, "gamma_signal": -47938, "vega_signal": -2301233, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -23994765, "gamma_signal": 1001960, "vega_signal": 45675904, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -6581896, "gamma_signal": -151948, "vega_signal": -6340192, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": -19452928, "gamma_signal": 782817, "vega_signal": 45919320, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": 11325047, "gamma_signal": 384689, "vega_signal": 16564802, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": 1865923, "gamma_signal": -2637, "vega_signal": 1837121, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": -3794380, "gamma_signal": 10911, "vega_signal": 1803386, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": 11697075, "gamma_signal": -127762, "vega_signal": -4935329, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": 6659570, "gamma_signal": 132032, "vega_signal": 5617546, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": -13097838, "gamma_signal": 291020, "vega_signal": 12019136, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": 20948167, "gamma_signal": 810052, "vega_signal": 34494570, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": -10435759, "gamma_signal": 290313, "vega_signal": 11712703, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": 11765135, "gamma_signal": 434920, "vega_signal": 17613987, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 49992294, "gamma_signal": -1792793, "vega_signal": -84472424, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 7658180, "gamma_signal": 207210, "vega_signal": 8987185, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": -29555207, "gamma_signal": 948834, "vega_signal": 43106907, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": 28339653, "gamma_signal": 1557242, "vega_signal": 64767796, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": -2674058, "gamma_signal": 87505, "vega_signal": 3491488, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": -13011155, "gamma_signal": -419848, "vega_signal": -17535923, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": 10388042, "gamma_signal": -249538, "vega_signal": -10808034, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": 3556116, "gamma_signal": 111229, "vega_signal": 4480350, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": -1519333, "gamma_signal": 229407, "vega_signal": 11924670, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": 13410084, "gamma_signal": 433541, "vega_signal": 18889807, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": 27027744, "gamma_signal": -949005, "vega_signal": -45998387, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": -77331, "gamma_signal": -64692, "vega_signal": -2316527, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": 6792124, "gamma_signal": -119650, "vega_signal": -7896754, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": -9972790, "gamma_signal": -378860, "vega_signal": -15723527, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": -3272528, "gamma_signal": 86718, "vega_signal": 3156039, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": 73757, "gamma_signal": 55673, "vega_signal": 2116167, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": 1168495, "gamma_signal": 36667, "vega_signal": 1809056, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": -1464898, "gamma_signal": -101020, "vega_signal": -4196666, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": 20658647, "gamma_signal": -650871, "vega_signal": -29131293, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": 1201645, "gamma_signal": 88520, "vega_signal": 4514610, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": -5947161, "gamma_signal": 202872, "vega_signal": 8881169, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": -7002969, "gamma_signal": -333866, "vega_signal": -13369681, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -21144387, "gamma_signal": 476900, "vega_signal": 21052515, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -1298478, "gamma_signal": -81048, "vega_signal": -3104079, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": 6791581, "gamma_signal": -189618, "vega_signal": -8675203, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": 5145622, "gamma_signal": 104699, "vega_signal": 5277888, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": -7867163, "gamma_signal": 280540, "vega_signal": 9615578, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": 5619602, "gamma_signal": 203913, "vega_signal": 8423351, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 24717982, "gamma_signal": -597922, "vega_signal": -26699600, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 7210916, "gamma_signal": 234691, "vega_signal": 9913200, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": -19115794, "gamma_signal": 670274, "vega_signal": 30914462, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": 1823294, "gamma_signal": 86661, "vega_signal": 3448620, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": 3112697, "gamma_signal": -116548, "vega_signal": -5247462, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": -2363987, "gamma_signal": -109040, "vega_signal": -3690643, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": 9059892, "gamma_signal": -168695, "vega_signal": -7563433, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": -1441945, "gamma_signal": -188572, "vega_signal": -7405657, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": 5198394, "gamma_signal": -194809, "vega_signal": -9204005, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": -28127053, "gamma_signal": -1266933, "vega_signal": -52630612, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": -18660441, "gamma_signal": 804520, "vega_signal": 36085682, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": 12001754, "gamma_signal": 411250, "vega_signal": 16613329, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": 2567215, "gamma_signal": -77231, "vega_signal": -2917480, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": -3569815, "gamma_signal": -96168, "vega_signal": -4972914, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": 10991802, "gamma_signal": -232837, "vega_signal": -7623240, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": 6495494, "gamma_signal": 179080, "vega_signal": 7326719, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -2626664, "gamma_signal": 78213, "vega_signal": 3586774, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -714948, "gamma_signal": 64878, "vega_signal": 3519945, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": -5929514, "gamma_signal": 199720, "vega_signal": 9108951, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": -660504, "gamma_signal": 7063, "vega_signal": 111326, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": 10074212, "gamma_signal": -136523, "vega_signal": -6029283, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": 4424110, "gamma_signal": 111643, "vega_signal": 4439093, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": 1067516, "gamma_signal": -13200, "vega_signal": -293923, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": -11659478, "gamma_signal": -247785, "vega_signal": -9566015, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": -12035872, "gamma_signal": 422833, "vega_signal": 18186959, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": -31783506, "gamma_signal": -1473239, "vega_signal": -58949448, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": -7427222, "gamma_signal": 165589, "vega_signal": 6709787, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": 17005363, "gamma_signal": 593423, "vega_signal": 23876238, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": 3510411, "gamma_signal": -120845, "vega_signal": -5680751, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": -3141092, "gamma_signal": -145968, "vega_signal": -5561032, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": 7542589, "gamma_signal": -234156, "vega_signal": -10486941, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": 1108687, "gamma_signal": 5674, "vega_signal": 450502, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": 3197053, "gamma_signal": -165633, "vega_signal": -8052950, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": 833430, "gamma_signal": -14801, "vega_signal": -664403, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": 16932327, "gamma_signal": -516602, "vega_signal": -21488126, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": 11536400, "gamma_signal": 416309, "vega_signal": 16643297, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": 38671462, "gamma_signal": -1160892, "vega_signal": -52397029, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": 651357, "gamma_signal": 16437, "vega_signal": 620152, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": -3566685, "gamma_signal": 16428, "vega_signal": 639725, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": -5040530, "gamma_signal": -208371, "vega_signal": -7283740, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": -13518477, "gamma_signal": 418658, "vega_signal": 18068804, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": 13087477, "gamma_signal": 515559, "vega_signal": 20639911, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": 725925, "gamma_signal": -51401, "vega_signal": -2450547, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": 7576603, "gamma_signal": 453099, "vega_signal": 18832030, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": -7177888, "gamma_signal": 255158, "vega_signal": 10640597, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": 11203441, "gamma_signal": 506840, "vega_signal": 20173596, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": 23525937, "gamma_signal": -725366, "vega_signal": -30745478, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": 16083617, "gamma_signal": 439541, "vega_signal": 18035097, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": -8614352, "gamma_signal": 280260, "vega_signal": 11653393, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": 5654667, "gamma_signal": 276447, "vega_signal": 11559870, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": 156796, "gamma_signal": 28495, "vega_signal": 821484, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": -255218, "gamma_signal": 66057, "vega_signal": 2505364, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": -14024179, "gamma_signal": 504316, "vega_signal": 21191288, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": 7094272, "gamma_signal": 269400, "vega_signal": 11370602, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": 1644764, "gamma_signal": 11403, "vega_signal": 772537, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": -2845087, "gamma_signal": -126350, "vega_signal": -4821473, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": -1751822, "gamma_signal": -89070, "vega_signal": -3915796, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": -3338227, "gamma_signal": -94463, "vega_signal": -3255748, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": 4482694, "gamma_signal": 168518, "vega_signal": 7297547, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": 3798262, "gamma_signal": -455365, "vega_signal": -16278482, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": -19021263, "gamma_signal": 447704, "vega_signal": 18718257, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": 19087160, "gamma_signal": 667266, "vega_signal": 26233372, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": -9934434, "gamma_signal": 430420, "vega_signal": 19554145, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": 6880884, "gamma_signal": 323902, "vega_signal": 13182817, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": -1050726, "gamma_signal": -13130, "vega_signal": -1156996, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": -9494817, "gamma_signal": -201849, "vega_signal": -7829380, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": -8952616, "gamma_signal": 333797, "vega_signal": 14120208, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": 4118125, "gamma_signal": 151174, "vega_signal": 6438774, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": 11765753, "gamma_signal": -301492, "vega_signal": -13400803, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": 500758, "gamma_signal": 24182, "vega_signal": 865697, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": -7770298, "gamma_signal": 261849, "vega_signal": 10618526, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": -16592392, "gamma_signal": -261818, "vega_signal": -10110387, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -12451385, "gamma_signal": 527267, "vega_signal": 22113436, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -2439739, "gamma_signal": -88776, "vega_signal": -3222877, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": -4495871, "gamma_signal": 196662, "vega_signal": 7808445, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": -1151904, "gamma_signal": 72711, "vega_signal": 2797464, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": 11636537, "gamma_signal": -250552, "vega_signal": -8403972, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": -37005740, "gamma_signal": -1397762, "vega_signal": -53723923, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": -17661991, "gamma_signal": 831688, "vega_signal": 40261428, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": 2360804, "gamma_signal": 30749, "vega_signal": 1295911, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -3838994, "gamma_signal": 150911, "vega_signal": 6479456, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -5358305, "gamma_signal": -211665, "vega_signal": -8754257, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": -1007371, "gamma_signal": 7193, "vega_signal": 180633, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": 15106790, "gamma_signal": 455794, "vega_signal": 18672317, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": -21063282, "gamma_signal": 821311, "vega_signal": 43844137, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": -438453, "gamma_signal": -107283, "vega_signal": -4479729, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": 12102851, "gamma_signal": -547454, "vega_signal": -23243779, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": -6685117, "gamma_signal": -230330, "vega_signal": -8949808, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": 19512198, "gamma_signal": -296316, "vega_signal": -9545062, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": -2665664, "gamma_signal": -109169, "vega_signal": -4488418, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": -8504253, "gamma_signal": 337620, "vega_signal": 15528369, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": 10088048, "gamma_signal": 343708, "vega_signal": 13942926, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": 9110575, "gamma_signal": -516447, "vega_signal": -23449029, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": -595531, "gamma_signal": -38101, "vega_signal": -1275845, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": 430933, "gamma_signal": 12312, "vega_signal": 989702, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": 1525749, "gamma_signal": 136307, "vega_signal": 4788612, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": -9694010, "gamma_signal": 292011, "vega_signal": 12103400, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": 9601641, "gamma_signal": 251689, "vega_signal": 10410081, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": 15739143, "gamma_signal": -640446, "vega_signal": -27318711, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": -6463049, "gamma_signal": -277584, "vega_signal": -11095693, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": 23268879, "gamma_signal": -870081, "vega_signal": -39063275, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": 16815785, "gamma_signal": 466235, "vega_signal": 19976283, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 10435929, "gamma_signal": -380870, "vega_signal": -17038194, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 11441748, "gamma_signal": 475794, "vega_signal": 19156699, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": -984336, "gamma_signal": -77864, "vega_signal": -3758193, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": -470512, "gamma_signal": 24554, "vega_signal": 999798, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -6279539, "gamma_signal": 286208, "vega_signal": 14134481, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -37311621, "gamma_signal": -615652, "vega_signal": -25812182, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": 1316152, "gamma_signal": -110955, "vega_signal": -6843835, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": 7704499, "gamma_signal": 375021, "vega_signal": 14610159, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": -4059522, "gamma_signal": 146752, "vega_signal": 6459128, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": -4465885, "gamma_signal": -126363, "vega_signal": -4866820, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": 2590598, "gamma_signal": -156941, "vega_signal": -8058097, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": 2315553, "gamma_signal": 101372, "vega_signal": 4811181, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": 10035665, "gamma_signal": -384000, "vega_signal": -18630246, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": 3326925, "gamma_signal": 56565, "vega_signal": 2792349, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 33168105, "gamma_signal": -1210214, "vega_signal": -54525949, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 8614899, "gamma_signal": 477903, "vega_signal": 19491910, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": 32617251, "gamma_signal": -930193, "vega_signal": -39098547, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": 2460791, "gamma_signal": 93182, "vega_signal": 4241990, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": -1005010, "gamma_signal": 243460, "vega_signal": 10332542, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": 21670533, "gamma_signal": 827423, "vega_signal": 34551936, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 13090412, "gamma_signal": -275959, "vega_signal": -11767732, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 11497765, "gamma_signal": 457357, "vega_signal": 18485679, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 2058516, "gamma_signal": -135560, "vega_signal": -6332533, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 2170526, "gamma_signal": 115650, "vega_signal": 4694109, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": -10589931, "gamma_signal": 111661, "vega_signal": 1282184, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": 5526178, "gamma_signal": 279044, "vega_signal": 12152728, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": 4295595, "gamma_signal": -193460, "vega_signal": -9705397, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": 1697529, "gamma_signal": 123928, "vega_signal": 5203474, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": 2191084, "gamma_signal": -60251, "vega_signal": -2896541, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": 5926564, "gamma_signal": 279500, "vega_signal": 11709932, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -17833705, "gamma_signal": 337945, "vega_signal": 5120634, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -13192944, "gamma_signal": -331317, "vega_signal": -12049437, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": -886084, "gamma_signal": -37397, "vega_signal": -1580171, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": -6104649, "gamma_signal": -204036, "vega_signal": -7223981, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": -3797759, "gamma_signal": 119438, "vega_signal": 5114380, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": 1002477, "gamma_signal": 40196, "vega_signal": 2123420, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": -1020892, "gamma_signal": 46259, "vega_signal": 1473071, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": -10891259, "gamma_signal": -250849, "vega_signal": -9854861, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": 2851296, "gamma_signal": -91121, "vega_signal": -3400439, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": 2340894, "gamma_signal": 10024, "vega_signal": 698387, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": -1403330, "gamma_signal": 91473, "vega_signal": 4515266, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": -1930326, "gamma_signal": 5650, "vega_signal": 631705, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": -29427067, "gamma_signal": 1016650, "vega_signal": 41947500, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": -13534437, "gamma_signal": -747657, "vega_signal": -28957152, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": -10044775, "gamma_signal": 407120, "vega_signal": 16948785, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": 3199212, "gamma_signal": 140194, "vega_signal": 5565854, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": 7460164, "gamma_signal": -376528, "vega_signal": -14762250, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": -271901, "gamma_signal": -104372, "vega_signal": -3788710, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": -554549, "gamma_signal": 42128, "vega_signal": 1149346, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": -1286599, "gamma_signal": -18519, "vega_signal": -1024828, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": -3100101, "gamma_signal": 154148, "vega_signal": 6843995, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": 28783821, "gamma_signal": 1063580, "vega_signal": 40834428, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": 26380524, "gamma_signal": -885777, "vega_signal": -37162349, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": 929892, "gamma_signal": 79304, "vega_signal": 2989795, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": -95618, "gamma_signal": 55905, "vega_signal": 2695064, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": -10434306, "gamma_signal": -318118, "vega_signal": -11769966, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": -1252959, "gamma_signal": 5469, "vega_signal": -628232, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": 23271039, "gamma_signal": 917201, "vega_signal": 36509981, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": 27372043, "gamma_signal": -856909, "vega_signal": -34083952, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": 15965713, "gamma_signal": 507293, "vega_signal": 19465906, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": -4330469, "gamma_signal": 331436, "vega_signal": 15321654, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": 30480528, "gamma_signal": 837007, "vega_signal": 33473064, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": 28934940, "gamma_signal": -1014495, "vega_signal": -46119496, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": -1346973, "gamma_signal": -79452, "vega_signal": -3290523, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": 38992457, "gamma_signal": -1330297, "vega_signal": -52497903, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": -21792250, "gamma_signal": -1122995, "vega_signal": -43784616, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": -7054446, "gamma_signal": 208903, "vega_signal": 9309270, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": -6818398, "gamma_signal": -84398, "vega_signal": -2208960, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 12094318, "gamma_signal": -438739, "vega_signal": -18056585, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 38183027, "gamma_signal": 1088905, "vega_signal": 42866104, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": 18309572, "gamma_signal": -590327, "vega_signal": -25547047, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": -19176242, "gamma_signal": -290652, "vega_signal": -12234041, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": -4223396, "gamma_signal": 69723, "vega_signal": 2652195, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": 33071289, "gamma_signal": 1644111, "vega_signal": 62752058, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": 7291055, "gamma_signal": -305288, "vega_signal": -12790695, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": 29462162, "gamma_signal": 1008615, "vega_signal": 38470764, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": -16383385, "gamma_signal": 376717, "vega_signal": 15057358, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": 21374304, "gamma_signal": 825810, "vega_signal": 31329689, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": -12469525, "gamma_signal": 315634, "vega_signal": 12461707, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": -22867554, "gamma_signal": -997973, "vega_signal": -36543189, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": -5440887, "gamma_signal": 212153, "vega_signal": 9528545, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": -9875351, "gamma_signal": -335346, "vega_signal": -12798250, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": -21436639, "gamma_signal": 919237, "vega_signal": 38327287, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": 7806669, "gamma_signal": 252172, "vega_signal": 9525107, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": 9956690, "gamma_signal": -450420, "vega_signal": -19121341, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": 5771896, "gamma_signal": 445109, "vega_signal": 16188278, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": -34397088, "gamma_signal": -177589, "vega_signal": -9430440, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": 8318722, "gamma_signal": 171298, "vega_signal": 6564544, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": 7192416, "gamma_signal": -152868, "vega_signal": -6111274, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": 5632300, "gamma_signal": 85449, "vega_signal": 4118844, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": 40809619, "gamma_signal": -1179131, "vega_signal": -45532273, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": 5238358, "gamma_signal": 99264, "vega_signal": 4309552, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": 4529197, "gamma_signal": -171804, "vega_signal": -6965457, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": 9963049, "gamma_signal": 362602, "vega_signal": 13723318, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": 7727812, "gamma_signal": -204924, "vega_signal": -7223861, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": 10324969, "gamma_signal": 496665, "vega_signal": 18880815, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": 14572637, "gamma_signal": -469216, "vega_signal": -18808487, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": 9312600, "gamma_signal": 368284, "vega_signal": 13780072, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 735631, "gamma_signal": -11835, "vega_signal": -691389, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 18342756, "gamma_signal": 700024, "vega_signal": 26507745, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": 6212413, "gamma_signal": -288760, "vega_signal": -12996406, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": 13221658, "gamma_signal": 465823, "vega_signal": 18440437, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": -1006207, "gamma_signal": -730, "vega_signal": -891519, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": 546175, "gamma_signal": -8547, "vega_signal": 85490, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": 3229962, "gamma_signal": -172843, "vega_signal": -7563815, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": -883847, "gamma_signal": -160, "vega_signal": 97143, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": -967755, "gamma_signal": 41049, "vega_signal": 1386819, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": 1344033, "gamma_signal": 26642, "vega_signal": 1147173, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": -11056577, "gamma_signal": 324670, "vega_signal": 12928229, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": -9437006, "gamma_signal": -365674, "vega_signal": -13245060, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": 6911213, "gamma_signal": -213211, "vega_signal": -7523591, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": -101233, "gamma_signal": -49359, "vega_signal": -1466670, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": -25549097, "gamma_signal": 1082344, "vega_signal": 42862044, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": 5232263, "gamma_signal": 190224, "vega_signal": 7212711, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": 12184325, "gamma_signal": -435576, "vega_signal": -17148662, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": -9822754, "gamma_signal": -186639, "vega_signal": -6257681, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": -5898799, "gamma_signal": 468084, "vega_signal": 21472227, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": -195317, "gamma_signal": -38386, "vega_signal": -1459821, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": 2614439, "gamma_signal": 3654, "vega_signal": 1161950, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": 162534830, "gamma_signal": 5876569, "vega_signal": 214847332, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 41537685, "gamma_signal": -1745216, "vega_signal": -72747285, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 37248650, "gamma_signal": 2012371, "vega_signal": 75198583, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": 26649349, "gamma_signal": -915036, "vega_signal": -36570357, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": -13938466, "gamma_signal": -512189, "vega_signal": -19146004, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -11162047, "gamma_signal": 583276, "vega_signal": 24408779, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -7318396, "gamma_signal": -204161, "vega_signal": -7539183, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": 14615467, "gamma_signal": -573244, "vega_signal": -22382743, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": 9433065, "gamma_signal": 301677, "vega_signal": 10892633, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": 296125, "gamma_signal": -46272, "vega_signal": -2198847, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": 10142721, "gamma_signal": 474336, "vega_signal": 16826739, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": 2252013, "gamma_signal": -71061, "vega_signal": -2688303, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": 23268587, "gamma_signal": 741996, "vega_signal": 24795240, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": 34786920, "gamma_signal": -1043398, "vega_signal": -37597652, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": 38471234, "gamma_signal": 1634582, "vega_signal": 57765444, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": 1565828, "gamma_signal": -155086, "vega_signal": -6524636, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": 917608, "gamma_signal": 329847, "vega_signal": 11065025, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -424203, "gamma_signal": 84296, "vega_signal": 3675224, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -36840748, "gamma_signal": -1187256, "vega_signal": -42612031, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": -2164323, "gamma_signal": 46106, "vega_signal": 1433859, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": 10664623, "gamma_signal": 274477, "vega_signal": 9789632, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": 11333910, "gamma_signal": -342890, "vega_signal": -13421165, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": -8544022, "gamma_signal": -461948, "vega_signal": -16190525, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": 755718, "gamma_signal": -76294, "vega_signal": -2839168, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": -11425480, "gamma_signal": -420261, "vega_signal": -14531024, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": 3324338, "gamma_signal": -156733, "vega_signal": -6240092, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": -1261904, "gamma_signal": 13820, "vega_signal": 441612, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 4816148, "gamma_signal": -147473, "vega_signal": -5225890, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 347956, "gamma_signal": 223121, "vega_signal": 7653923, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": 3285899, "gamma_signal": -107674, "vega_signal": -4198707, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": -403074, "gamma_signal": -11521, "vega_signal": -319411, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": -4799040, "gamma_signal": 77311, "vega_signal": 1910294, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": 14580123, "gamma_signal": 700831, "vega_signal": 24570147, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": 4162832, "gamma_signal": -147189, "vega_signal": -5652941, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": 3132975, "gamma_signal": 33991, "vega_signal": 1593093, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": -3940599, "gamma_signal": 122109, "vega_signal": 4275083, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": -3548387, "gamma_signal": -106304, "vega_signal": -3899284, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": 5366798, "gamma_signal": -155824, "vega_signal": -5609916, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": -6877600, "gamma_signal": -553757, "vega_signal": -18949272, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": 7168626, "gamma_signal": -187752, "vega_signal": -6212239, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": -200589, "gamma_signal": -48955, "vega_signal": -1332122, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": -10518981, "gamma_signal": 390319, "vega_signal": 14951570, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": 4589101, "gamma_signal": 107465, "vega_signal": 4153194, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": -327824, "gamma_signal": 23159, "vega_signal": 927944, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": 341084, "gamma_signal": -130537, "vega_signal": -4322950, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": -4795792, "gamma_signal": 241666, "vega_signal": 10394475, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": -4857440, "gamma_signal": -318621, "vega_signal": -11828232, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": 3436027, "gamma_signal": -191781, "vega_signal": -7999103, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": -34792619, "gamma_signal": -1572865, "vega_signal": -54501411, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": -19974125, "gamma_signal": 998984, "vega_signal": 37770500, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": -5787344, "gamma_signal": -218518, "vega_signal": -7680793, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": -24065189, "gamma_signal": 788990, "vega_signal": 27761101, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": 4657300, "gamma_signal": 210530, "vega_signal": 7291133, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 32540189, "gamma_signal": -1220794, "vega_signal": -44563390, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 8301732, "gamma_signal": 378838, "vega_signal": 12691828, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": 5443480, "gamma_signal": -223735, "vega_signal": -7963757, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": 6469735, "gamma_signal": 464198, "vega_signal": 15326774, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": 52835203, "gamma_signal": -646185, "vega_signal": -22810322, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": -4854001, "gamma_signal": -192046, "vega_signal": -6795577, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -3186608, "gamma_signal": 79415, "vega_signal": 2182712, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -4877866, "gamma_signal": -41237, "vega_signal": -1929535, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": -2616874, "gamma_signal": 66883, "vega_signal": 2178650, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": 2483116, "gamma_signal": 59215, "vega_signal": 2181282, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": -1793733, "gamma_signal": 123971, "vega_signal": 4866630, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": 2204826, "gamma_signal": 91117, "vega_signal": 2880334, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": -14527048, "gamma_signal": 468161, "vega_signal": 15985566, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": -20946093, "gamma_signal": -739475, "vega_signal": -25645688, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": -3346779, "gamma_signal": 107349, "vega_signal": 3741043, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": -477401, "gamma_signal": -7807, "vega_signal": -224404, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": -1018384, "gamma_signal": 57720, "vega_signal": 2549705, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": 4972848, "gamma_signal": 182710, "vega_signal": 6258876, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 8169312, "gamma_signal": -283049, "vega_signal": -8261683, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 5266845, "gamma_signal": 167834, "vega_signal": 5720260, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": -9867319, "gamma_signal": 359939, "vega_signal": 12690202, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": 23136008, "gamma_signal": 1114805, "vega_signal": 37270663, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": 7454695, "gamma_signal": -270948, "vega_signal": -10360362, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": -9859002, "gamma_signal": -295036, "vega_signal": -10279427, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": 9005819, "gamma_signal": -306669, "vega_signal": -11050574, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": 2322515, "gamma_signal": 58709, "vega_signal": 2097061, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": -572972, "gamma_signal": 36006, "vega_signal": 1781177, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": 2257352, "gamma_signal": -64523, "vega_signal": -3013876, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": -5350696, "gamma_signal": 345380, "vega_signal": 15849973, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": 3650319, "gamma_signal": 200383, "vega_signal": 6803772, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": -3789065, "gamma_signal": 88637, "vega_signal": 2999378, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": 19336244, "gamma_signal": 611649, "vega_signal": 22184085, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": 10003152, "gamma_signal": -420501, "vega_signal": -16371486, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": -4020450, "gamma_signal": -154378, "vega_signal": -5306251, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": -6351361, "gamma_signal": 249436, "vega_signal": 8864529, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": 354522, "gamma_signal": 45057, "vega_signal": 1497276, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -34596917, "gamma_signal": 649808, "vega_signal": 23394819, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -25952109, "gamma_signal": -1074450, "vega_signal": -37079449, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": -8866104, "gamma_signal": 371389, "vega_signal": 14068479, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": -9392444, "gamma_signal": -409575, "vega_signal": -13721632, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": -3809869, "gamma_signal": 155947, "vega_signal": 6298217, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": 28287676, "gamma_signal": 1224266, "vega_signal": 40968289, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": -1392968, "gamma_signal": 106296, "vega_signal": 4496016, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": 2979826, "gamma_signal": 94387, "vega_signal": 3154112, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": 21666881, "gamma_signal": -602765, "vega_signal": -20554997, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": -2961857, "gamma_signal": -132415, "vega_signal": -4137306, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": 151480, "gamma_signal": 45231, "vega_signal": 2267257, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": 8532616, "gamma_signal": 231459, "vega_signal": 8330010, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": 3515863, "gamma_signal": -204205, "vega_signal": -8112554, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": -2669200, "gamma_signal": -242940, "vega_signal": -7825541, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": -9187161, "gamma_signal": 354388, "vega_signal": 12983897, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": -3677744, "gamma_signal": -32424, "vega_signal": -526316, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": -6494613, "gamma_signal": 263730, "vega_signal": 9653840, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": -12211922, "gamma_signal": -590904, "vega_signal": -19840382, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": -24839848, "gamma_signal": 1046767, "vega_signal": 39041278, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": -1214549, "gamma_signal": -78931, "vega_signal": -2587442, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": 3008528, "gamma_signal": 31142, "vega_signal": 1740667, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": 4559365, "gamma_signal": -520, "vega_signal": 441392, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -2558494, "gamma_signal": 115316, "vega_signal": 5073891, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -4540789, "gamma_signal": -225595, "vega_signal": -7443281, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": -14387612, "gamma_signal": 674274, "vega_signal": 28641369, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": -36640255, "gamma_signal": -1834736, "vega_signal": -61151943, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": -10269238, "gamma_signal": 395754, "vega_signal": 15852227, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": -8192096, "gamma_signal": -419137, "vega_signal": -14131930, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": 1865559, "gamma_signal": -179217, "vega_signal": -8201561, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": 2763594, "gamma_signal": 105768, "vega_signal": 3513333, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": 14993602, "gamma_signal": -699858, "vega_signal": -26362413, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": -5377865, "gamma_signal": -177366, "vega_signal": -5878491, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": 1047361, "gamma_signal": -90175, "vega_signal": -2513404, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": -61188752, "gamma_signal": -2762712, "vega_signal": -95094867, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": -2217838, "gamma_signal": 198052, "vega_signal": 8363980, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": 12222999, "gamma_signal": 214320, "vega_signal": 8005224, "option_type": "C", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": 10532892, "gamma_signal": -432205, "vega_signal": -16101425, "option_type": "P", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": 5714862, "gamma_signal": 106883, "vega_signal": 3904047, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": 62704081, "gamma_signal": -1186913, "vega_signal": -44296743, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": 2478031, "gamma_signal": 117288, "vega_signal": 3951210, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": 7110672, "gamma_signal": -294219, "vega_signal": -10986923, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": -1591807, "gamma_signal": -82615, "vega_signal": -2649115, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": 20120960, "gamma_signal": -996198, "vega_signal": -40960754, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": -4775667, "gamma_signal": -152407, "vega_signal": -5355885, "option_type": "C", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": 3311525, "gamma_signal": -147865, "vega_signal": -6115945, "option_type": "P", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": -384064, "gamma_signal": -120421, "vega_signal": -3680721, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": -11697296, "gamma_signal": 384577, "vega_signal": 13807690, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": 8201391, "gamma_signal": 127236, "vega_signal": 4964600, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": 5471264, "gamma_signal": -162600, "vega_signal": -5416541, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": -5450937, "gamma_signal": -202334, "vega_signal": -6951194, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": 3998916, "gamma_signal": -119123, "vega_signal": -4294581, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": 1756922, "gamma_signal": 87669, "vega_signal": 3145942, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": 496916, "gamma_signal": -12045, "vega_signal": -495596, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": 4061833, "gamma_signal": 117784, "vega_signal": 4035167, "option_type": "C", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": 22881403, "gamma_signal": -918106, "vega_signal": -35542918, "option_type": "P", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": -1392979, "gamma_signal": -130965, "vega_signal": -4359400, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": -1234926, "gamma_signal": 49930, "vega_signal": 1535604, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": 1528908, "gamma_signal": 52297, "vega_signal": 1764244, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": -7074133, "gamma_signal": 210018, "vega_signal": 7152106, "option_type": "P", "stock_price": 6823, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": 134619, "gamma_signal": -19308, "vega_signal": -609802, "option_type": "C", "stock_price": 6823, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": 23144794, "gamma_signal": -299906, "vega_signal": -10378864, "option_type": "P", "stock_price": 6823, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": -1310761, "gamma_signal": -55907, "vega_signal": -1925070, "option_type": "C", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": -1217668, "gamma_signal": 67046, "vega_signal": 2723887, "option_type": "P", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": -9107053, "gamma_signal": -487025, "vega_signal": -17116498, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": -9349313, "gamma_signal": 292636, "vega_signal": 10104701, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": 4132530, "gamma_signal": 86138, "vega_signal": 3102175, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": -4064898, "gamma_signal": 127924, "vega_signal": 4180385, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": -49539903, "gamma_signal": -2349145, "vega_signal": -80246113, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": -23295282, "gamma_signal": 1050689, "vega_signal": 41975028, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": -9189977, "gamma_signal": -343975, "vega_signal": -11853377, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": 1609375, "gamma_signal": 9, "vega_signal": 482743, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": 923941, "gamma_signal": 96459, "vega_signal": 4604034, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": -1199617, "gamma_signal": -141644, "vega_signal": -4623315, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": 12857096, "gamma_signal": 537843, "vega_signal": 18228466, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": 2544867, "gamma_signal": 18733, "vega_signal": 1015687, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": 962453, "gamma_signal": 47766, "vega_signal": 2616786, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": 1957155, "gamma_signal": -98386, "vega_signal": -3467447, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": 1739731, "gamma_signal": 83867, "vega_signal": 2511350, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": -749798, "gamma_signal": -36363, "vega_signal": -1609807, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": 1866396, "gamma_signal": 91898, "vega_signal": 3610256, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": -1890624, "gamma_signal": 7641, "vega_signal": -668300, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": 7351701, "gamma_signal": 458340, "vega_signal": 15437429, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": -7947479, "gamma_signal": 255371, "vega_signal": 9375879, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": -8643776, "gamma_signal": -408783, "vega_signal": -14035828, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": -13418141, "gamma_signal": 377620, "vega_signal": 13054365, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": -15021678, "gamma_signal": -578382, "vega_signal": -20950727, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": 1000007, "gamma_signal": -69955, "vega_signal": -1708073, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": -17369982, "gamma_signal": -798245, "vega_signal": -26941062, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 22396951, "gamma_signal": -763821, "vega_signal": -29246596, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 24110813, "gamma_signal": 1115055, "vega_signal": 38594514, "option_type": "C", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": 929257, "gamma_signal": -137904, "vega_signal": -4755710, "option_type": "P", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": -19896160, "gamma_signal": -899613, "vega_signal": -30389392, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": -14577799, "gamma_signal": 568353, "vega_signal": 20935596, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": -52884598, "gamma_signal": -2102112, "vega_signal": -71047455, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": -18357446, "gamma_signal": 618108, "vega_signal": 22931239, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": 9041800, "gamma_signal": 273873, "vega_signal": 9467164, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 13729198, "gamma_signal": -443788, "vega_signal": -14551735, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 3362147, "gamma_signal": 92051, "vega_signal": 3050517, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": 1258590, "gamma_signal": -132317, "vega_signal": -4594728, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": 7647161, "gamma_signal": 3944, "vega_signal": -804396, "option_type": "C", "stock_price": 6819, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": -6075838, "gamma_signal": 328025, "vega_signal": 11920038, "option_type": "P", "stock_price": 6819, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": -6685621, "gamma_signal": -320370, "vega_signal": -11909081, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": -4317403, "gamma_signal": 195446, "vega_signal": 7250165, "option_type": "P", "stock_price": 6819, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": 1757905, "gamma_signal": 32070, "vega_signal": 1095888, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": 66439307, "gamma_signal": -2676552, "vega_signal": -100656826, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": -3735480, "gamma_signal": -47219, "vega_signal": -2101427, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": -16723492, "gamma_signal": 687735, "vega_signal": 24125957, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": 23300894, "gamma_signal": 1075808, "vega_signal": 36123199, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": -5543058, "gamma_signal": -331481, "vega_signal": -13797525, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": 3583988, "gamma_signal": 151043, "vega_signal": 5019008, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": 5311138, "gamma_signal": -110999, "vega_signal": -3634160, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": -46756307, "gamma_signal": -1852747, "vega_signal": -63435196, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": -14037884, "gamma_signal": 485415, "vega_signal": 17120847, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": 5327596, "gamma_signal": 237186, "vega_signal": 7823353, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": 6563613, "gamma_signal": -290654, "vega_signal": -11444014, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": -2659400, "gamma_signal": -46381, "vega_signal": -1776696, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": -15281768, "gamma_signal": 443091, "vega_signal": 15690608, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": -5245705, "gamma_signal": -248100, "vega_signal": -8556524, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": 6895514, "gamma_signal": -228052, "vega_signal": -7865110, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": 2861579, "gamma_signal": 112883, "vega_signal": 3826445, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": 1759644, "gamma_signal": -247837, "vega_signal": -10346902, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": -17579637, "gamma_signal": -794734, "vega_signal": -27896368, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": -10640841, "gamma_signal": 370241, "vega_signal": 13300993, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": -1553196, "gamma_signal": -64354, "vega_signal": -2287379, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": -20060609, "gamma_signal": 740278, "vega_signal": 27404036, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": -7691561, "gamma_signal": -308191, "vega_signal": -10652662, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": -2101369, "gamma_signal": 73013, "vega_signal": 2640255, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": 60150, "gamma_signal": 4564, "vega_signal": 54560, "option_type": "C", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": 7644894, "gamma_signal": -63930, "vega_signal": -1724563, "option_type": "P", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": -3169917, "gamma_signal": -153046, "vega_signal": -5237516, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": -6293272, "gamma_signal": 194678, "vega_signal": 7039551, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": 7317534, "gamma_signal": 561488, "vega_signal": 19554590, "option_type": "C", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": 29981811, "gamma_signal": -992157, "vega_signal": -35269441, "option_type": "P", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": 340204, "gamma_signal": 12397, "vega_signal": 430544, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": -4810822, "gamma_signal": 165250, "vega_signal": 6064045, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": 13589715, "gamma_signal": 485023, "vega_signal": 17023424, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": 14952205, "gamma_signal": -619149, "vega_signal": -24173517, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": 2213065, "gamma_signal": 99538, "vega_signal": 2946931, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 2488425, "gamma_signal": -108811, "vega_signal": -4063529, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 10811551, "gamma_signal": 452736, "vega_signal": 15747702, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": 16897474, "gamma_signal": -528490, "vega_signal": -19032538, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": 10290587, "gamma_signal": 367649, "vega_signal": 12826526, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 9754157, "gamma_signal": -310146, "vega_signal": -11168817, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 7926399, "gamma_signal": 246953, "vega_signal": 8521710, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 19277963, "gamma_signal": -622901, "vega_signal": -22414194, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 7775535, "gamma_signal": 268883, "vega_signal": 9217784, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 15564177, "gamma_signal": -528083, "vega_signal": -18847153, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 7228626, "gamma_signal": 337679, "vega_signal": 11668060, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 38051233, "gamma_signal": -1503556, "vega_signal": -56288106, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 4821114, "gamma_signal": 297253, "vega_signal": 10118311, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": -8074616, "gamma_signal": 259498, "vega_signal": 9891194, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": 9918856, "gamma_signal": 364457, "vega_signal": 12622476, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": -2739369, "gamma_signal": 32709, "vega_signal": 331712, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": 4029252, "gamma_signal": 164278, "vega_signal": 5673811, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": 37661055, "gamma_signal": -361405, "vega_signal": -13079449, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": 3503502, "gamma_signal": 76010, "vega_signal": 2835441, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": 4580877, "gamma_signal": -179810, "vega_signal": -7463824, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": 5714742, "gamma_signal": 260143, "vega_signal": 8749573, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": 8743616, "gamma_signal": -380935, "vega_signal": -13126604, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": 2278445, "gamma_signal": 25380, "vega_signal": 1058715, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": -8757002, "gamma_signal": 252041, "vega_signal": 8220010, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": -525973, "gamma_signal": 94567, "vega_signal": 2919103, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": -1202310, "gamma_signal": 42782, "vega_signal": 1522501, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": -1402132, "gamma_signal": -141161, "vega_signal": -4543922, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": 1938492, "gamma_signal": -61934, "vega_signal": -2105511, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": -111431, "gamma_signal": -27106, "vega_signal": -754432, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": 3181879, "gamma_signal": -108874, "vega_signal": -3952614, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": -4146089, "gamma_signal": -162022, "vega_signal": -5527776, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": 2078270, "gamma_signal": -120928, "vega_signal": -4414549, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": 4036485, "gamma_signal": 214401, "vega_signal": 7219894, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": 13910884, "gamma_signal": -491005, "vega_signal": -17129988, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": 17394957, "gamma_signal": 677132, "vega_signal": 22974019, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": -2476319, "gamma_signal": 98234, "vega_signal": 3527673, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": 25873185, "gamma_signal": 832370, "vega_signal": 28681503, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": 4463017, "gamma_signal": -150280, "vega_signal": -5309086, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": -9062560, "gamma_signal": -534497, "vega_signal": -17535200, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": -13195608, "gamma_signal": 472773, "vega_signal": 17186980, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": 407969, "gamma_signal": 38210, "vega_signal": 1390704, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": 3330189, "gamma_signal": -88830, "vega_signal": -2901082, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": -3746180, "gamma_signal": -152838, "vega_signal": -5217304, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 1900471, "gamma_signal": -119639, "vega_signal": -4472024, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 8440087, "gamma_signal": 304086, "vega_signal": 10345188, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": 3662975, "gamma_signal": -143991, "vega_signal": -5222710, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": 1465149, "gamma_signal": 47617, "vega_signal": 1654060, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 12603355, "gamma_signal": -428077, "vega_signal": -15439467, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 15226764, "gamma_signal": 561573, "vega_signal": 19145101, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": 2211351, "gamma_signal": -74886, "vega_signal": -2743800, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": -2174782, "gamma_signal": 31194, "vega_signal": 1170642, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": 3235541, "gamma_signal": -182490, "vega_signal": -7087534, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": 6087413, "gamma_signal": 250889, "vega_signal": 8328619, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": 12191082, "gamma_signal": -441996, "vega_signal": -15360299, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": 985711, "gamma_signal": 117156, "vega_signal": 3763336, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": 4218655, "gamma_signal": -197161, "vega_signal": -7394980, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": -3260615, "gamma_signal": -123263, "vega_signal": -3749151, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": -1967242, "gamma_signal": 162035, "vega_signal": 5393038, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": 4990715, "gamma_signal": 308658, "vega_signal": 10424276, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": 4537862, "gamma_signal": -187560, "vega_signal": -6634060, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": 7581679, "gamma_signal": 321009, "vega_signal": 10866304, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": 14338870, "gamma_signal": -570436, "vega_signal": -20825783, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": -24504522, "gamma_signal": -921770, "vega_signal": -30601523, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 3865232, "gamma_signal": -145404, "vega_signal": -5261468, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 12299499, "gamma_signal": 361360, "vega_signal": 12149144, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": -10756819, "gamma_signal": 426531, "vega_signal": 14688836, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": -8217810, "gamma_signal": -329934, "vega_signal": -11086336, "option_type": "C", "stock_price": 6822, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -4292546, "gamma_signal": 165052, "vega_signal": 5852616, "option_type": "P", "stock_price": 6822, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -452107, "gamma_signal": -30476, "vega_signal": -1040588, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": 4838115, "gamma_signal": -172028, "vega_signal": -5851618, "option_type": "P", "stock_price": 6822, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": -3119326, "gamma_signal": -121791, "vega_signal": -4119074, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": -8973757, "gamma_signal": 497582, "vega_signal": 19190489, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": 3306606, "gamma_signal": 58299, "vega_signal": 1621373, "option_type": "C", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": -18150909, "gamma_signal": 651641, "vega_signal": 23407883, "option_type": "P", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": 1553331, "gamma_signal": 35517, "vega_signal": 1327518, "option_type": "C", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": 5258704, "gamma_signal": -116821, "vega_signal": -3649027, "option_type": "P", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": -7839271, "gamma_signal": -477593, "vega_signal": -15648904, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": -7780174, "gamma_signal": 402267, "vega_signal": 15164203, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": -6014657, "gamma_signal": -320463, "vega_signal": -11079130, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": 3664212, "gamma_signal": -123284, "vega_signal": -4248018, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": 1384989, "gamma_signal": 83005, "vega_signal": 2827405, "option_type": "C", "stock_price": 6821, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": -3542218, "gamma_signal": 122537, "vega_signal": 3658727, "option_type": "P", "stock_price": 6821, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": 1159220, "gamma_signal": 39929, "vega_signal": 1418525, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": 5642371, "gamma_signal": -230244, "vega_signal": -8250797, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": 1732719, "gamma_signal": 92425, "vega_signal": 3075796, "option_type": "C", "stock_price": 6821, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": 2607319, "gamma_signal": -154441, "vega_signal": -6057939, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": -5728429, "gamma_signal": -187700, "vega_signal": -6415401, "option_type": "C", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": -914907, "gamma_signal": 36118, "vega_signal": 1073954, "option_type": "P", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": 6413136, "gamma_signal": 293977, "vega_signal": 9663082, "option_type": "C", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": -10662951, "gamma_signal": 418971, "vega_signal": 16276841, "option_type": "P", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": -5150174, "gamma_signal": -296880, "vega_signal": -9699394, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 2440578, "gamma_signal": -65199, "vega_signal": -2189681, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 3280889, "gamma_signal": 154606, "vega_signal": 5008682, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": -562899, "gamma_signal": 8353, "vega_signal": 261366, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": 490594, "gamma_signal": -4126, "vega_signal": -145192, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": -385132, "gamma_signal": 7162, "vega_signal": 115376, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": -43478, "gamma_signal": -17697, "vega_signal": -353415, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": 9226777, "gamma_signal": -518259, "vega_signal": -21266723, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": -2923120, "gamma_signal": -50127, "vega_signal": -1778357, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": -17529833, "gamma_signal": 551602, "vega_signal": 19217465, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": -3119401, "gamma_signal": -32904, "vega_signal": -542927, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": -8757861, "gamma_signal": 487249, "vega_signal": 19327101, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": 1145094, "gamma_signal": 47425, "vega_signal": 1602854, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": -9926231, "gamma_signal": 255012, "vega_signal": 8506455, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": -4221185, "gamma_signal": -299585, "vega_signal": -9668063, "option_type": "C", "stock_price": 6820, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -1993488, "gamma_signal": 64213, "vega_signal": 3256833, "option_type": "P", "stock_price": 6820, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -3450684, "gamma_signal": -108338, "vega_signal": -4026840, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": -2105060, "gamma_signal": 106498, "vega_signal": 3789254, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": 860452, "gamma_signal": 53357, "vega_signal": 1685026, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": 6021450, "gamma_signal": -82867, "vega_signal": -2896371, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": -32627628, "gamma_signal": -1211691, "vega_signal": -40294017, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -19753788, "gamma_signal": 589528, "vega_signal": 21460203, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -8544821, "gamma_signal": -295400, "vega_signal": -9857586, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -4169907, "gamma_signal": 224106, "vega_signal": 8548287, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -14877741, "gamma_signal": -463391, "vega_signal": -15584670, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": -46226488, "gamma_signal": 834752, "vega_signal": 28807304, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": 24526843, "gamma_signal": 1011244, "vega_signal": 33851946, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": 23714367, "gamma_signal": -747197, "vega_signal": -25442288, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": 96075, "gamma_signal": 28007, "vega_signal": 964429, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": 3348616, "gamma_signal": -92480, "vega_signal": -3200356, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": 382812, "gamma_signal": 35080, "vega_signal": 829064, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": -5679964, "gamma_signal": 231515, "vega_signal": 8619868, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": -4055002, "gamma_signal": -204510, "vega_signal": -6680738, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": -28488932, "gamma_signal": 1093208, "vega_signal": 38301253, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": 5208001, "gamma_signal": 147936, "vega_signal": 5061710, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": -7196395, "gamma_signal": 182670, "vega_signal": 6113399, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": 505592, "gamma_signal": 33191, "vega_signal": 1112615, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": 2338465, "gamma_signal": -82313, "vega_signal": -3368149, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": -8488304, "gamma_signal": -332808, "vega_signal": -11122439, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": -15697118, "gamma_signal": 389101, "vega_signal": 14342238, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": -8211964, "gamma_signal": -373598, "vega_signal": -12528091, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": -942749, "gamma_signal": 30002, "vega_signal": 1187637, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": 7186499, "gamma_signal": 350967, "vega_signal": 11427782, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": 7851870, "gamma_signal": -102192, "vega_signal": -3008739, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": 1969424, "gamma_signal": 73091, "vega_signal": 2420548, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": 4210395, "gamma_signal": 46975, "vega_signal": 1684603, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": 4941938, "gamma_signal": 208381, "vega_signal": 6633694, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": 17829479, "gamma_signal": -594220, "vega_signal": -20638419, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": 836652, "gamma_signal": 11654, "vega_signal": 409998, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": 10248459, "gamma_signal": -329781, "vega_signal": -10907882, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": 9890027, "gamma_signal": 536860, "vega_signal": 17944833, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": 21112621, "gamma_signal": -645744, "vega_signal": -22557560, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": -3501018, "gamma_signal": -156682, "vega_signal": -5286512, "option_type": "C", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": -11373447, "gamma_signal": 386689, "vega_signal": 13159623, "option_type": "P", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": 2866549, "gamma_signal": 69254, "vega_signal": 2454251, "option_type": "C", "stock_price": 6821, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": -10269481, "gamma_signal": 349730, "vega_signal": 12213803, "option_type": "P", "stock_price": 6821, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": 1674448, "gamma_signal": 67786, "vega_signal": 2342348, "option_type": "C", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -1017233, "gamma_signal": 33304, "vega_signal": 1649905, "option_type": "P", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -87830466, "gamma_signal": -4076868, "vega_signal": -140954693, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": -43623136, "gamma_signal": 1643044, "vega_signal": 60662696, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": -367369, "gamma_signal": -55274, "vega_signal": -1837995, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": 12692093, "gamma_signal": -301120, "vega_signal": -9025995, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": -771456, "gamma_signal": -47153, "vega_signal": -1461826, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": 846097, "gamma_signal": -21253, "vega_signal": -197318, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": -7794001, "gamma_signal": -751381, "vega_signal": -24272094, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": -8403569, "gamma_signal": 336078, "vega_signal": 11762510, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": -224411, "gamma_signal": 195, "vega_signal": 15976, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": -5925169, "gamma_signal": 211144, "vega_signal": 7381843, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": 1728077, "gamma_signal": 46902, "vega_signal": 1557157, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": 27507630, "gamma_signal": -175340, "vega_signal": -6214112, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": 114905, "gamma_signal": -19854, "vega_signal": -573917, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": -4604755, "gamma_signal": 243320, "vega_signal": 9074031, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": 7651538, "gamma_signal": 486455, "vega_signal": 15495294, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": 26091773, "gamma_signal": -1056369, "vega_signal": -38384400, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": -22919805, "gamma_signal": -651205, "vega_signal": -22202815, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": -14754512, "gamma_signal": 556033, "vega_signal": 18987892, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": 123557, "gamma_signal": 60349, "vega_signal": 2078974, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": -3383256, "gamma_signal": 93312, "vega_signal": 2922840, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": 1631445, "gamma_signal": 34603, "vega_signal": 1124071, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 3369340, "gamma_signal": -130584, "vega_signal": -4441367, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 282420, "gamma_signal": 367, "vega_signal": -27730, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": 26922581, "gamma_signal": -1041612, "vega_signal": -35663492, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": -3242989, "gamma_signal": -118401, "vega_signal": -3357496, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": -1746768, "gamma_signal": 32237, "vega_signal": 636559, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": -2858576, "gamma_signal": -38250, "vega_signal": -1604211, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": -3712086, "gamma_signal": 144554, "vega_signal": 5013843, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": 1107650, "gamma_signal": 41713, "vega_signal": 1730511, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": 2511052, "gamma_signal": -51235, "vega_signal": 162148, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": -3852639, "gamma_signal": -147194, "vega_signal": -4703651, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": -3510546, "gamma_signal": 174749, "vega_signal": 5745018, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": -5638849, "gamma_signal": -451977, "vega_signal": -14599921, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": -9997338, "gamma_signal": 159983, "vega_signal": 5276904, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": 2820258, "gamma_signal": 72129, "vega_signal": 2346293, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": -11478182, "gamma_signal": -448424, "vega_signal": -15188743, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": -18120364, "gamma_signal": -1173066, "vega_signal": -40056607, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 649705, "gamma_signal": -23322, "vega_signal": -586349, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 20211530, "gamma_signal": 847350, "vega_signal": 28816482, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": 5130517, "gamma_signal": -155281, "vega_signal": -5888391, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": 10351568, "gamma_signal": 488254, "vega_signal": 16418146, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": 1124754, "gamma_signal": -79901, "vega_signal": -2397797, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": 2696662, "gamma_signal": 212018, "vega_signal": 7146318, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": -38461669, "gamma_signal": 1548167, "vega_signal": 53904097, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": 4287922, "gamma_signal": 237124, "vega_signal": 8460121, "option_type": "C", "stock_price": 6820, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 11933657, "gamma_signal": -237782, "vega_signal": -7264931, "option_type": "P", "stock_price": 6820, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 2598523, "gamma_signal": 112655, "vega_signal": 4315343, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 2796777, "gamma_signal": -113170, "vega_signal": -4166729, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 9617316, "gamma_signal": 344644, "vega_signal": 11758621, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": 17698035, "gamma_signal": -690827, "vega_signal": -24342068, "option_type": "P", "stock_price": 6821, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": 984605, "gamma_signal": 44533, "vega_signal": 1630708, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": 2661912, "gamma_signal": -99018, "vega_signal": -3434761, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": -4485714, "gamma_signal": -191843, "vega_signal": -6255390, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": -5181172, "gamma_signal": 214206, "vega_signal": 8096265, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": 832224, "gamma_signal": 50809, "vega_signal": 1667572, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": 610540, "gamma_signal": -21265, "vega_signal": 855136, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": -7788251, "gamma_signal": -340751, "vega_signal": -10121932, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 7679993, "gamma_signal": -113217, "vega_signal": -4341375, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 811443, "gamma_signal": 2638, "vega_signal": 108544, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": -4011065, "gamma_signal": 184035, "vega_signal": 7145689, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": -29143764, "gamma_signal": -1690083, "vega_signal": -60916279, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": -17195885, "gamma_signal": 623005, "vega_signal": 21978848, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": -3237342, "gamma_signal": -255018, "vega_signal": -8191369, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": -12209366, "gamma_signal": 591240, "vega_signal": 22719595, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": 41125344, "gamma_signal": 1433593, "vega_signal": 47130216, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": 6177251, "gamma_signal": -235666, "vega_signal": -8251581, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": 762414, "gamma_signal": 29810, "vega_signal": 1013225, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": -1897448, "gamma_signal": 75276, "vega_signal": 2703754, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": 7581612, "gamma_signal": 237010, "vega_signal": 8032804, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": 62455, "gamma_signal": -12525, "vega_signal": -688285, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": -1320483, "gamma_signal": -45986, "vega_signal": -1502042, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": -867032, "gamma_signal": 9043, "vega_signal": 156201, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": 2978794, "gamma_signal": 195059, "vega_signal": 6123209, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": -9148779, "gamma_signal": 305552, "vega_signal": 10079404, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": -10579712, "gamma_signal": -435433, "vega_signal": -13809286, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 6487513, "gamma_signal": -55407, "vega_signal": 599254, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 4444920, "gamma_signal": 191203, "vega_signal": 6337057, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": 10411418, "gamma_signal": -365559, "vega_signal": -12271524, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": 8147754, "gamma_signal": 463838, "vega_signal": 14810553, "option_type": "C", "stock_price": 6820, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": 5556728, "gamma_signal": -239952, "vega_signal": -9655226, "option_type": "P", "stock_price": 6820, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": 3862481, "gamma_signal": 306009, "vega_signal": 10752537, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": 9257474, "gamma_signal": -360193, "vega_signal": -11631093, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": 4564345, "gamma_signal": 320441, "vega_signal": 10568683, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": 6934150, "gamma_signal": -202714, "vega_signal": -6599185, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": -638362, "gamma_signal": -78577, "vega_signal": -2903963, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": 548534, "gamma_signal": -74654, "vega_signal": -2534755, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": -1804476, "gamma_signal": 40215, "vega_signal": 1908558, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 33946396, "gamma_signal": -1122132, "vega_signal": -37354740, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 1984827, "gamma_signal": 76368, "vega_signal": 2706590, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": -1815376, "gamma_signal": 88232, "vega_signal": 2987031, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": -18417422, "gamma_signal": -730181, "vega_signal": -23245395, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": -14776278, "gamma_signal": 383996, "vega_signal": 13187938, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": 3858401, "gamma_signal": 103237, "vega_signal": 3307696, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": -6454355, "gamma_signal": 230829, "vega_signal": 7857756, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": -7033638, "gamma_signal": -361166, "vega_signal": -12327280, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": 13076959, "gamma_signal": -447333, "vega_signal": -15621446, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": -2116578, "gamma_signal": -38282, "vega_signal": -1121390, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": -15871730, "gamma_signal": 807507, "vega_signal": 30535606, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": -19120509, "gamma_signal": -1032793, "vega_signal": -33226490, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": 1633384, "gamma_signal": -16025, "vega_signal": 298425, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": -22446784, "gamma_signal": -1033108, "vega_signal": -33586395, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": -26092939, "gamma_signal": 916562, "vega_signal": 31278291, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": -44396474, "gamma_signal": -1716972, "vega_signal": -56427033, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": -24459011, "gamma_signal": 960970, "vega_signal": 33982904, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": -3976187, "gamma_signal": -285510, "vega_signal": -9451431, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": -46273461, "gamma_signal": 1537535, "vega_signal": 56101444, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": 304619, "gamma_signal": 188987, "vega_signal": 5812386, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": 31692632, "gamma_signal": -1193326, "vega_signal": -40044221, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": 6758722, "gamma_signal": 262470, "vega_signal": 8651532, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": -7490466, "gamma_signal": 402951, "vega_signal": 15966491, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": -11993915, "gamma_signal": -624356, "vega_signal": -19852982, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": -11876641, "gamma_signal": 482507, "vega_signal": 16993833, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": 12415598, "gamma_signal": 742079, "vega_signal": 23250528, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": 9079941, "gamma_signal": -177268, "vega_signal": -6182239, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": 3395274, "gamma_signal": 238207, "vega_signal": 8175831, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": -1417818, "gamma_signal": 143646, "vega_signal": 5741776, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": 21813508, "gamma_signal": 668145, "vega_signal": 22363365, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": 1656579, "gamma_signal": 177168, "vega_signal": 6246259, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": -3057194, "gamma_signal": -162614, "vega_signal": -4948381, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": 10851004, "gamma_signal": -491439, "vega_signal": -16942882, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": -108860, "gamma_signal": -57677, "vega_signal": -1884618, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": -6423239, "gamma_signal": 193488, "vega_signal": 6127358, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": -1911098, "gamma_signal": -230237, "vega_signal": -6780350, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": -6205506, "gamma_signal": 225139, "vega_signal": 7634652, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": 22702945, "gamma_signal": 1018763, "vega_signal": 33240454, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": 5462166, "gamma_signal": -151517, "vega_signal": -4856857, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": -52707676, "gamma_signal": -1853819, "vega_signal": -59799207, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": -34958889, "gamma_signal": 1377727, "vega_signal": 46839706, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": 1583590, "gamma_signal": -89309, "vega_signal": -2440241, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 8201717, "gamma_signal": -322764, "vega_signal": -11071699, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 27939297, "gamma_signal": 1493378, "vega_signal": 46833986, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": 20758663, "gamma_signal": -444578, "vega_signal": -13276433, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": 8407649, "gamma_signal": 430294, "vega_signal": 12891912, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": -6109866, "gamma_signal": 59685, "vega_signal": 1571333, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": 2430472, "gamma_signal": 225834, "vega_signal": 7699662, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": -11084869, "gamma_signal": 407256, "vega_signal": 13083015, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": 1624412, "gamma_signal": 109515, "vega_signal": 3535837, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": -2715248, "gamma_signal": 106046, "vega_signal": 4073241, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": 2961653, "gamma_signal": 282212, "vega_signal": 8903327, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": 8616458, "gamma_signal": -354373, "vega_signal": -11989415, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": 8021714, "gamma_signal": 554506, "vega_signal": 18278861, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": 14059217, "gamma_signal": -306460, "vega_signal": -7206481, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": -751478, "gamma_signal": -88833, "vega_signal": -2570326, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": 17951749, "gamma_signal": -647164, "vega_signal": -23316758, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": 8341148, "gamma_signal": 529515, "vega_signal": 16659520, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": 1987741, "gamma_signal": -161218, "vega_signal": -6081564, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": -12638810, "gamma_signal": -470170, "vega_signal": -15159720, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -7664943, "gamma_signal": 120332, "vega_signal": 2355777, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -7113526, "gamma_signal": -258640, "vega_signal": -8374141, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": -2413286, "gamma_signal": 80249, "vega_signal": 2703774, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": 15576792, "gamma_signal": 1088674, "vega_signal": 34698704, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": 15088140, "gamma_signal": -436532, "vega_signal": -14725202, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": 156106, "gamma_signal": 133779, "vega_signal": 4666048, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": 4213939, "gamma_signal": -166236, "vega_signal": -5823935, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": 3870858, "gamma_signal": 93664, "vega_signal": 3138494, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": 4567056, "gamma_signal": -255819, "vega_signal": -9611782, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": -1016797, "gamma_signal": -29354, "vega_signal": -983411, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 2362200, "gamma_signal": 10369, "vega_signal": 1241614, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 6777246, "gamma_signal": 271447, "vega_signal": 8747138, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": 3915012, "gamma_signal": 19787, "vega_signal": 745345, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": 3380747, "gamma_signal": 128981, "vega_signal": 4599456, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": 10970455, "gamma_signal": -424970, "vega_signal": -15385380, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": -26072511, "gamma_signal": -1520160, "vega_signal": -49519044, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": -4755711, "gamma_signal": 161191, "vega_signal": 5631375, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": -12668259, "gamma_signal": -312159, "vega_signal": -10736888, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": -5566368, "gamma_signal": 233179, "vega_signal": 7853381, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": 2559993, "gamma_signal": 125438, "vega_signal": 4337953, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": 2745863, "gamma_signal": -24813, "vega_signal": -815840, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": -2424701, "gamma_signal": -175740, "vega_signal": -7335799, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": 4399774, "gamma_signal": 15166, "vega_signal": 855876, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": -630115, "gamma_signal": -23399, "vega_signal": -684545, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": 630543, "gamma_signal": -106691, "vega_signal": -3753048, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": -34231670, "gamma_signal": -1369864, "vega_signal": -44347372, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": -15331107, "gamma_signal": 628678, "vega_signal": 22494121, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": 2174142, "gamma_signal": 280544, "vega_signal": 9001447, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": 14948255, "gamma_signal": -439617, "vega_signal": -14350185, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": -1333927, "gamma_signal": -84680, "vega_signal": -2673310, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": 1921674, "gamma_signal": 18214, "vega_signal": 601250, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": -963057, "gamma_signal": -50980, "vega_signal": -1505347, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -9282009, "gamma_signal": 328622, "vega_signal": 11190058, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -2564518, "gamma_signal": -136846, "vega_signal": -4457055, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": -38377205, "gamma_signal": 1061914, "vega_signal": 35405641, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": 7665069, "gamma_signal": 233836, "vega_signal": 7706126, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": -5746458, "gamma_signal": 258273, "vega_signal": 9082984, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": -2278108, "gamma_signal": -168402, "vega_signal": -5185284, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": -15123659, "gamma_signal": 613214, "vega_signal": 21757612, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": -657373, "gamma_signal": 65056, "vega_signal": 3383618, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": 2513650, "gamma_signal": -44124, "vega_signal": -1681550, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": -1582024, "gamma_signal": -104175, "vega_signal": -3235298, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": -1954351, "gamma_signal": 69637, "vega_signal": 2668624, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": -31940064, "gamma_signal": -1309221, "vega_signal": -42283554, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": -40481269, "gamma_signal": 1404100, "vega_signal": 49296098, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": -1316176, "gamma_signal": -160447, "vega_signal": -4947731, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": -724971, "gamma_signal": -3206, "vega_signal": -590248, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": 8388401, "gamma_signal": 91925, "vega_signal": 3944699, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": 3761019, "gamma_signal": -201722, "vega_signal": -6768248, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": -5312488, "gamma_signal": -276600, "vega_signal": -8578196, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": -14875244, "gamma_signal": 448258, "vega_signal": 14421545, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": 1711266, "gamma_signal": 55623, "vega_signal": 1764940, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": 11508781, "gamma_signal": -300031, "vega_signal": -8703756, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": -5776159, "gamma_signal": -305227, "vega_signal": -9776945, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": 35002986, "gamma_signal": -1321075, "vega_signal": -42683697, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": -17950013, "gamma_signal": -744622, "vega_signal": -24397753, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": -8832034, "gamma_signal": 89177, "vega_signal": 2017835, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": -6054759, "gamma_signal": -215703, "vega_signal": -6815883, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": 19881280, "gamma_signal": -561644, "vega_signal": -18907781, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": 6032047, "gamma_signal": 233984, "vega_signal": 7477245, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": -8352407, "gamma_signal": 252978, "vega_signal": 7788845, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": -9326841, "gamma_signal": -387535, "vega_signal": -12420205, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": -2631555, "gamma_signal": 166161, "vega_signal": 5632989, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": 328224, "gamma_signal": -184219, "vega_signal": -5513089, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -10422343, "gamma_signal": 371813, "vega_signal": 12078619, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -476830, "gamma_signal": 64330, "vega_signal": 1833705, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": -7187196, "gamma_signal": 83222, "vega_signal": 3933489, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": -1953219, "gamma_signal": -378297, "vega_signal": -11908737, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": -317932, "gamma_signal": 257884, "vega_signal": 10204285, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": 15908220, "gamma_signal": 718356, "vega_signal": 23115214, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": 21983774, "gamma_signal": -687637, "vega_signal": -24021539, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": -10431820, "gamma_signal": -51004, "vega_signal": -1394962, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": 14541130, "gamma_signal": -441005, "vega_signal": -15633780, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": -1829932, "gamma_signal": -227952, "vega_signal": -7171233, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": 39104, "gamma_signal": 59200, "vega_signal": 2408862, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": 6088824, "gamma_signal": 164049, "vega_signal": 5151776, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": -1143532, "gamma_signal": 50730, "vega_signal": 1976258, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": 4945534, "gamma_signal": 113606, "vega_signal": 3940364, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": 2462874, "gamma_signal": 60386, "vega_signal": 2074579, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": -4104386, "gamma_signal": -139972, "vega_signal": -5340895, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 16140821, "gamma_signal": -475895, "vega_signal": -16257615, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 1723148, "gamma_signal": -13570, "vega_signal": 208334, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": -8064318, "gamma_signal": 314884, "vega_signal": 11268779, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": 1547032, "gamma_signal": 210535, "vega_signal": 6567076, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": -2034021, "gamma_signal": -113273, "vega_signal": -3774072, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": 606922, "gamma_signal": 55412, "vega_signal": 1802280, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": -8293951, "gamma_signal": 202476, "vega_signal": 6192866, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": -4504955, "gamma_signal": -305116, "vega_signal": -10004897, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": 2460639, "gamma_signal": -50284, "vega_signal": -1531992, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": -3872112, "gamma_signal": -205851, "vega_signal": -6399367, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": 1430331, "gamma_signal": 3022, "vega_signal": 639401, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": -7228541, "gamma_signal": -356135, "vega_signal": -11557655, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": -26256835, "gamma_signal": 855790, "vega_signal": 30289132, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": -21322521, "gamma_signal": -1107663, "vega_signal": -35565252, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -2779053, "gamma_signal": -119144, "vega_signal": -7362424, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -6602266, "gamma_signal": -534334, "vega_signal": -17092043, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": -10284772, "gamma_signal": 178417, "vega_signal": 7550681, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": 1829413, "gamma_signal": -58778, "vega_signal": -1216636, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": 567103, "gamma_signal": 68449, "vega_signal": 2904987, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": 2460630, "gamma_signal": 117801, "vega_signal": 3920511, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": -15444513, "gamma_signal": 570290, "vega_signal": 20759081, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": -4328551, "gamma_signal": -192079, "vega_signal": -6197336, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": 759819, "gamma_signal": -26556, "vega_signal": -796448, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": -27391662, "gamma_signal": -1216442, "vega_signal": -38971785, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": -29441736, "gamma_signal": 764475, "vega_signal": 22997563, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": -7356732, "gamma_signal": -265708, "vega_signal": -8710061, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": -15734956, "gamma_signal": 589766, "vega_signal": 22728647, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": -4418902, "gamma_signal": -356733, "vega_signal": -11116341, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": -23761977, "gamma_signal": 635659, "vega_signal": 20018699, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": -621371, "gamma_signal": -54792, "vega_signal": -1752327, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": 3739874, "gamma_signal": -72308, "vega_signal": -1561717, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": 9505309, "gamma_signal": 715741, "vega_signal": 21698375, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": -6317288, "gamma_signal": 223104, "vega_signal": 7379555, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": 9842865, "gamma_signal": 614421, "vega_signal": 19325916, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": -2185713, "gamma_signal": 725, "vega_signal": -827353, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": -7686300, "gamma_signal": -129644, "vega_signal": -4361728, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": 2573191, "gamma_signal": -78254, "vega_signal": -2501832, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": -13406693, "gamma_signal": -486658, "vega_signal": -15610810, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": -5100690, "gamma_signal": 202326, "vega_signal": 6945401, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": -4214827, "gamma_signal": -174734, "vega_signal": -5678749, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": -8513733, "gamma_signal": 220451, "vega_signal": 7623236, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": -3637958, "gamma_signal": -18702, "vega_signal": -1216682, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": -18904, "gamma_signal": 67908, "vega_signal": 2761380, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": 963669, "gamma_signal": 58968, "vega_signal": 1931560, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": -2151406, "gamma_signal": 90890, "vega_signal": 3067795, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": 3007545, "gamma_signal": 177187, "vega_signal": 5464892, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": 1112728, "gamma_signal": -33330, "vega_signal": -907805, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": 5698743, "gamma_signal": 227560, "vega_signal": 7155649, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": -200409, "gamma_signal": -25245, "vega_signal": -1150061, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": -18965937, "gamma_signal": -717979, "vega_signal": -23209625, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": -13772904, "gamma_signal": 539864, "vega_signal": 18375261, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": 6560985, "gamma_signal": 271405, "vega_signal": 8551546, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": 24199631, "gamma_signal": -954974, "vega_signal": -32612895, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": -1385149, "gamma_signal": -58367, "vega_signal": -1821420, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": 6004764, "gamma_signal": -179849, "vega_signal": -5855472, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": -373357, "gamma_signal": 106269, "vega_signal": 3405002, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": 3227330, "gamma_signal": -184473, "vega_signal": -7899366, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": 9019924, "gamma_signal": 547805, "vega_signal": 17356340, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": 6008814, "gamma_signal": -201358, "vega_signal": -6675830, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": -11575938, "gamma_signal": -325330, "vega_signal": -10875304, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": -17616051, "gamma_signal": 579177, "vega_signal": 19309232, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": -21817737, "gamma_signal": -1141006, "vega_signal": -35555084, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": -19321128, "gamma_signal": 299910, "vega_signal": 9139536, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": -4664431, "gamma_signal": -214921, "vega_signal": -6727661, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": -20225205, "gamma_signal": 590957, "vega_signal": 19050766, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": 10728163, "gamma_signal": 684637, "vega_signal": 21428629, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": 15942315, "gamma_signal": -518101, "vega_signal": -16505152, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": -10519829, "gamma_signal": -481168, "vega_signal": -15418050, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": -46379457, "gamma_signal": 1358005, "vega_signal": 45802765, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": -815886, "gamma_signal": -814315, "vega_signal": -23863605, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": -21578454, "gamma_signal": 530416, "vega_signal": 17080961, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": -53366250, "gamma_signal": -2137743, "vega_signal": -68138553, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": -20819577, "gamma_signal": 934772, "vega_signal": 33135876, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": -11048963, "gamma_signal": -512005, "vega_signal": -16461679, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": -4863212, "gamma_signal": 326442, "vega_signal": 13320154, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": 677449, "gamma_signal": -11606, "vega_signal": -467059, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": 4740783, "gamma_signal": -166153, "vega_signal": -4958975, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": -3720738, "gamma_signal": -366501, "vega_signal": -11083014, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": 13317016, "gamma_signal": -452920, "vega_signal": -10264195, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": -6421166, "gamma_signal": -311037, "vega_signal": -11291029, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": 36634856, "gamma_signal": -1273850, "vega_signal": -43528342, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": -778284, "gamma_signal": -56631, "vega_signal": -1245692, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": 4424736, "gamma_signal": -104377, "vega_signal": -3104447, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": 29953956, "gamma_signal": 1654350, "vega_signal": 50336656, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -1744071, "gamma_signal": 60102, "vega_signal": 2552420, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -4228501, "gamma_signal": -197477, "vega_signal": -6116960, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": 11624024, "gamma_signal": -250793, "vega_signal": -6709542, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": -9155226, "gamma_signal": -596225, "vega_signal": -17973718, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": -62773041, "gamma_signal": 1981933, "vega_signal": 62025651, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": -14258990, "gamma_signal": -159198, "vega_signal": -6426018, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": -13510636, "gamma_signal": 540510, "vega_signal": 19313595, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": -2085163, "gamma_signal": -233390, "vega_signal": -6828320, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": 12096772, "gamma_signal": -384254, "vega_signal": -12238558, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": 2437769, "gamma_signal": 79897, "vega_signal": 2193587, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -12256052, "gamma_signal": 152515, "vega_signal": 5508619, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -13352391, "gamma_signal": -486618, "vega_signal": -15568040, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": -12020608, "gamma_signal": 919888, "vega_signal": 40046874, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": -12422983, "gamma_signal": -467173, "vega_signal": -14871265, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": 13897008, "gamma_signal": -487288, "vega_signal": -15259370, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": 13228413, "gamma_signal": 534863, "vega_signal": 17850193, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": 6190894, "gamma_signal": -311271, "vega_signal": -10871194, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": -6141358, "gamma_signal": -231716, "vega_signal": -8161752, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": -3724467, "gamma_signal": 256114, "vega_signal": 11224976, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": -2588123, "gamma_signal": -148052, "vega_signal": -4413236, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": -2065752, "gamma_signal": 30711, "vega_signal": -216584, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": -9690416, "gamma_signal": -45697, "vega_signal": -1797324, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": 9411956, "gamma_signal": -283472, "vega_signal": -8244654, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": -7830577, "gamma_signal": -176281, "vega_signal": -5882875, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": -3063679, "gamma_signal": 204493, "vega_signal": 6618247, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": -25818969, "gamma_signal": -903977, "vega_signal": -28957160, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": -6882359, "gamma_signal": 239101, "vega_signal": 7729220, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": -7177363, "gamma_signal": -646683, "vega_signal": -19366879, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": -7107253, "gamma_signal": 204208, "vega_signal": 5598136, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": 460981, "gamma_signal": -50937, "vega_signal": -1060239, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": 8764141, "gamma_signal": -335254, "vega_signal": -11805738, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": -2735029, "gamma_signal": -79569, "vega_signal": -2368319, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": -5477903, "gamma_signal": 227039, "vega_signal": 7580627, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": 51601, "gamma_signal": 8801, "vega_signal": 224678, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": -1540109, "gamma_signal": 130529, "vega_signal": 5569475, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": -877500, "gamma_signal": 178487, "vega_signal": 5205107, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": 6004002, "gamma_signal": -192945, "vega_signal": -7991612, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": -11184378, "gamma_signal": -480558, "vega_signal": -15790047, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": -19707660, "gamma_signal": 669384, "vega_signal": 22782386, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": 3542798, "gamma_signal": 136641, "vega_signal": 4393490, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": 10691734, "gamma_signal": -403710, "vega_signal": -13880767, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": -1012911, "gamma_signal": -25793, "vega_signal": -1318018, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": 17577398, "gamma_signal": -648419, "vega_signal": -22926273, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": -29924281, "gamma_signal": -1050216, "vega_signal": -34611575, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -6760527, "gamma_signal": 267935, "vega_signal": 9740314, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -34217455, "gamma_signal": -1086347, "vega_signal": -36050334, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": -30196886, "gamma_signal": 1335938, "vega_signal": 59609777, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": 2283638, "gamma_signal": 136671, "vega_signal": 4343255, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": 4956165, "gamma_signal": -204743, "vega_signal": -8315669, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": -17456775, "gamma_signal": -844378, "vega_signal": -26671623, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": -17727903, "gamma_signal": 658298, "vega_signal": 24726918, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": -5342442, "gamma_signal": -278347, "vega_signal": -8466428, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": -4577894, "gamma_signal": 6674, "vega_signal": -658603, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": 1596582, "gamma_signal": 95597, "vega_signal": 3018934, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": -1391187, "gamma_signal": -73871, "vega_signal": -3053731, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": 1326913, "gamma_signal": 82863, "vega_signal": 2052421, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": 12044979, "gamma_signal": -352319, "vega_signal": -12031449, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": -12155654, "gamma_signal": -452105, "vega_signal": -14747885, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": -1569390, "gamma_signal": 81762, "vega_signal": 2850093, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": -543392, "gamma_signal": 1043, "vega_signal": 206689, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": -54189313, "gamma_signal": 1463752, "vega_signal": 47173698, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": 7971548, "gamma_signal": 327209, "vega_signal": 10131683, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 4182271, "gamma_signal": -108404, "vega_signal": -3581038, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 8037690, "gamma_signal": 265320, "vega_signal": 8421238, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": 7822887, "gamma_signal": 155838, "vega_signal": 10898402, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": -29513609, "gamma_signal": -1144682, "vega_signal": -38198737, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": -56098273, "gamma_signal": 2199302, "vega_signal": 79181241, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": -13970178, "gamma_signal": -1230064, "vega_signal": -37612997, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": -30756281, "gamma_signal": 1331237, "vega_signal": 52070258, "option_type": "P", "stock_price": 6809.95, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": 4123125, "gamma_signal": 107325, "vega_signal": 3872154, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": -21886965, "gamma_signal": 1028338, "vega_signal": 38952314, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": 6936214, "gamma_signal": 263860, "vega_signal": 7922860, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": -29207436, "gamma_signal": 1284803, "vega_signal": 51945865, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": 4164933, "gamma_signal": 12328, "vega_signal": 653111, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": 18105746, "gamma_signal": -671030, "vega_signal": -23716782, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": 10489534, "gamma_signal": 400538, "vega_signal": 12959871, "option_type": "C", "stock_price": 6810.45, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": 32165804, "gamma_signal": -1459163, "vega_signal": -56536507, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": -11130458, "gamma_signal": -745809, "vega_signal": -23047513, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": -12440668, "gamma_signal": 333554, "vega_signal": 10564440, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": 10334108, "gamma_signal": 693301, "vega_signal": 21636326, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": 11204627, "gamma_signal": -610693, "vega_signal": -22847757, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": 53508276, "gamma_signal": 3085869, "vega_signal": 96687061, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": 7429355, "gamma_signal": -667683, "vega_signal": -25521229, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": 4710916, "gamma_signal": 357616, "vega_signal": 11984567, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 12566995, "gamma_signal": -565015, "vega_signal": -19546969, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 29499378, "gamma_signal": 1297210, "vega_signal": 45539221, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": -1598235, "gamma_signal": 160802, "vega_signal": 6612239, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": -6843077, "gamma_signal": -240683, "vega_signal": -7517651, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": -9091141, "gamma_signal": 117049, "vega_signal": 4068369, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": 18049890, "gamma_signal": 783112, "vega_signal": 27232574, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": 16863958, "gamma_signal": -455093, "vega_signal": -16154095, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": 76178391, "gamma_signal": 2007843, "vega_signal": 69086256, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 49324161, "gamma_signal": -1009139, "vega_signal": -34455570, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 33253039, "gamma_signal": 1874505, "vega_signal": 60415771, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": 13543543, "gamma_signal": -314770, "vega_signal": -11181804, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": 10037692, "gamma_signal": 593799, "vega_signal": 19432807, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": -8256597, "gamma_signal": 246814, "vega_signal": 7315566, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": -2782013, "gamma_signal": 213418, "vega_signal": 6153133, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": 6971467, "gamma_signal": -307361, "vega_signal": -10703392, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": -16955764, "gamma_signal": -877081, "vega_signal": -27794786, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": -7647687, "gamma_signal": 317319, "vega_signal": 11604068, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": 519657, "gamma_signal": 64406, "vega_signal": 3448895, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": 4301819, "gamma_signal": -197779, "vega_signal": -7978665, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": 2225081, "gamma_signal": 244869, "vega_signal": 8357795, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": -12440535, "gamma_signal": 379660, "vega_signal": 10502241, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": 829521, "gamma_signal": 99035, "vega_signal": 3599383, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": -10398812, "gamma_signal": 339120, "vega_signal": 11427383, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": -3266386, "gamma_signal": -138891, "vega_signal": -4882645, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": -24406610, "gamma_signal": 561307, "vega_signal": 19199789, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": -2077394, "gamma_signal": -80701, "vega_signal": -2670050, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": -2082197, "gamma_signal": 52751, "vega_signal": 2068382, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": -12317640, "gamma_signal": -508156, "vega_signal": -16807134, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": 5811396, "gamma_signal": -176721, "vega_signal": -6078322, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": -581863, "gamma_signal": -21102, "vega_signal": -650856, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": -13717836, "gamma_signal": 317923, "vega_signal": 10964123, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": -5388393, "gamma_signal": -236383, "vega_signal": -7244207, "option_type": "C", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": -10488351, "gamma_signal": 564808, "vega_signal": 20531867, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": -546156, "gamma_signal": -96068, "vega_signal": -3003627, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": -11309408, "gamma_signal": 377752, "vega_signal": 12851486, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": 1074800, "gamma_signal": 43068, "vega_signal": 1619463, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -403189, "gamma_signal": 140609, "vega_signal": 5556350, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -1588645, "gamma_signal": 23100, "vega_signal": 1596019, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": -3633015, "gamma_signal": 131429, "vega_signal": 4463412, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": 4103244, "gamma_signal": 159291, "vega_signal": 5128651, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": -1856052, "gamma_signal": -5927, "vega_signal": -931788, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": 6506389, "gamma_signal": 388113, "vega_signal": 12277752, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": 15958934, "gamma_signal": -486911, "vega_signal": -16245758, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": 38262113, "gamma_signal": 1867176, "vega_signal": 60337650, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": 45341526, "gamma_signal": -1378073, "vega_signal": -46892305, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": 4896036, "gamma_signal": 334895, "vega_signal": 10398678, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": 8419734, "gamma_signal": -285225, "vega_signal": -9670716, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": 8765972, "gamma_signal": 680633, "vega_signal": 22351245, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": 3159464, "gamma_signal": -110571, "vega_signal": -3320007, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": 4820133, "gamma_signal": 284746, "vega_signal": 9762428, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": 18497681, "gamma_signal": -639041, "vega_signal": -22130233, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": -5171487, "gamma_signal": -466852, "vega_signal": -14764161, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": -15703566, "gamma_signal": 303996, "vega_signal": 9406124, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": -1958794, "gamma_signal": -157639, "vega_signal": -4851360, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": -26757118, "gamma_signal": 1066392, "vega_signal": 37378718, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": -9512177, "gamma_signal": -528390, "vega_signal": -16959146, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": -1462447, "gamma_signal": 102326, "vega_signal": 4143989, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": 2722334, "gamma_signal": 131538, "vega_signal": 4220361, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": 10665994, "gamma_signal": -431481, "vega_signal": -14613703, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": -343152, "gamma_signal": -28969, "vega_signal": -783811, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": -5851323, "gamma_signal": 101204, "vega_signal": 2336697, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": 3950023, "gamma_signal": 128333, "vega_signal": 4267449, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": 9192581, "gamma_signal": -361074, "vega_signal": -12526555, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": -4711570, "gamma_signal": -282555, "vega_signal": -8923384, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": -656502, "gamma_signal": -18592, "vega_signal": -675668, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": 8693444, "gamma_signal": 210409, "vega_signal": 6939379, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": 16139634, "gamma_signal": -582351, "vega_signal": -20404991, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": 5100380, "gamma_signal": 224206, "vega_signal": 7092933, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": -2853438, "gamma_signal": 52168, "vega_signal": 1742641, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": -13524, "gamma_signal": 123235, "vega_signal": 3912436, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": 19185733, "gamma_signal": -692951, "vega_signal": -25194212, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": 4124121, "gamma_signal": 336638, "vega_signal": 10984062, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": -10417360, "gamma_signal": 415260, "vega_signal": 14395119, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": 2569593, "gamma_signal": 112480, "vega_signal": 3688409, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": -3517476, "gamma_signal": 152296, "vega_signal": 5475495, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": -1338149, "gamma_signal": -129027, "vega_signal": -3837143, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": -4378799, "gamma_signal": 173753, "vega_signal": 6184964, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": 16882782, "gamma_signal": 678326, "vega_signal": 21764380, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": 20314484, "gamma_signal": -903959, "vega_signal": -32219202, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": 10431469, "gamma_signal": 379317, "vega_signal": 12532484, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": 9837733, "gamma_signal": -286942, "vega_signal": -9453630, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": 7232204, "gamma_signal": 254863, "vega_signal": 8195206, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": 19695043, "gamma_signal": -666062, "vega_signal": -22705417, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": 7579496, "gamma_signal": 372851, "vega_signal": 12224671, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": -1212520, "gamma_signal": 42265, "vega_signal": 2124796, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": -9783198, "gamma_signal": -538013, "vega_signal": -16531901, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": -4717976, "gamma_signal": 136911, "vega_signal": 3777553, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": 10257795, "gamma_signal": 365293, "vega_signal": 11631929, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": -935256, "gamma_signal": -49304, "vega_signal": -2211487, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": -7371463, "gamma_signal": -248951, "vega_signal": -7307262, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 32424539, "gamma_signal": -1089323, "vega_signal": -37187069, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 21314270, "gamma_signal": 373491, "vega_signal": 13588273, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": 11530479, "gamma_signal": -589581, "vega_signal": -20820368, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": -4566163, "gamma_signal": -24478, "vega_signal": -1306918, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 35577497, "gamma_signal": -1332566, "vega_signal": -43653125, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 1696068, "gamma_signal": 8028, "vega_signal": 365108, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": -3846419, "gamma_signal": 66547, "vega_signal": 1711712, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": 10924410, "gamma_signal": 434570, "vega_signal": 13540773, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": -2332342, "gamma_signal": 50314, "vega_signal": 1010574, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": -9582936, "gamma_signal": -468863, "vega_signal": -14885086, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": 254861, "gamma_signal": -12271, "vega_signal": -985067, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": -26970044, "gamma_signal": -1452553, "vega_signal": -44924245, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": -1651167, "gamma_signal": -54946, "vega_signal": -2895976, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": 7091100, "gamma_signal": 227317, "vega_signal": 7394012, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": 9312830, "gamma_signal": -369811, "vega_signal": -12612937, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": -813455, "gamma_signal": -115982, "vega_signal": -7582819, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": 11253176, "gamma_signal": -515859, "vega_signal": -18473026, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": -5141232, "gamma_signal": -165198, "vega_signal": -5287531, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": -12848452, "gamma_signal": 445945, "vega_signal": 14577127, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": 7863791, "gamma_signal": 222384, "vega_signal": 7227919, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": -31569437, "gamma_signal": 1062765, "vega_signal": 33933366, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": 6897791, "gamma_signal": 214213, "vega_signal": 6789769, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -3081775, "gamma_signal": 154990, "vega_signal": 5231375, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -1255403, "gamma_signal": -36462, "vega_signal": -1422428, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": 9679048, "gamma_signal": -423227, "vega_signal": -14657004, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": 8747588, "gamma_signal": 334392, "vega_signal": 10461772, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": 8473847, "gamma_signal": -284360, "vega_signal": -9132537, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": 6658488, "gamma_signal": 105821, "vega_signal": 3374668, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": 10860898, "gamma_signal": -369299, "vega_signal": -11881132, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": 42555198, "gamma_signal": 1915116, "vega_signal": 58311765, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": 16785150, "gamma_signal": -464565, "vega_signal": -12830968, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": -1245816, "gamma_signal": 156215, "vega_signal": 2847194, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 9778394, "gamma_signal": -351308, "vega_signal": -10441850, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 7517578, "gamma_signal": 456152, "vega_signal": 14731175, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": 15558389, "gamma_signal": -557175, "vega_signal": -17571250, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": 15234082, "gamma_signal": 1076308, "vega_signal": 32541009, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": -6808528, "gamma_signal": 84286, "vega_signal": 3215263, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": 4581100, "gamma_signal": 490311, "vega_signal": 14725794, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": 5310762, "gamma_signal": -213178, "vega_signal": -6934591, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": 13272648, "gamma_signal": 694353, "vega_signal": 21017345, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": 3123270, "gamma_signal": -158692, "vega_signal": -5578199, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": -25919167, "gamma_signal": -863630, "vega_signal": -26200872, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": -26596525, "gamma_signal": 549265, "vega_signal": 17575155, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": 165771, "gamma_signal": -17377, "vega_signal": -432260, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": -628257, "gamma_signal": 50617, "vega_signal": 2097958, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": -27030508, "gamma_signal": -1578060, "vega_signal": -47884292, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": -16056632, "gamma_signal": 566861, "vega_signal": 17277339, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": 253432, "gamma_signal": -3818, "vega_signal": 231883, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": 466133, "gamma_signal": -71446, "vega_signal": -2743617, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": -1666835, "gamma_signal": -20102, "vega_signal": -961621, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": 1314823, "gamma_signal": -57757, "vega_signal": -1619818, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": -21661544, "gamma_signal": -552504, "vega_signal": -15975602, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": -6382808, "gamma_signal": 178292, "vega_signal": 5135983, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": 11476048, "gamma_signal": 436399, "vega_signal": 12388618, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": 2574868, "gamma_signal": 46208, "vega_signal": 3275250, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": 13774992, "gamma_signal": 622417, "vega_signal": 18346852, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": 4661232, "gamma_signal": -224761, "vega_signal": -7369708, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": 4567200, "gamma_signal": 146919, "vega_signal": 4374243, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": -6703331, "gamma_signal": 305894, "vega_signal": 10162738, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": -1455378, "gamma_signal": 21325, "vega_signal": 2790267, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": 11642199, "gamma_signal": -383802, "vega_signal": -12155496, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": -52429288, "gamma_signal": -2013059, "vega_signal": -60629186, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": -3740756, "gamma_signal": 197304, "vega_signal": 6930481, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": -17755607, "gamma_signal": -635764, "vega_signal": -19273011, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": -25144777, "gamma_signal": 978686, "vega_signal": 32547255, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": -37791222, "gamma_signal": -1616013, "vega_signal": -49127291, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": -12214508, "gamma_signal": 560580, "vega_signal": 21597710, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": 22909058, "gamma_signal": 1216138, "vega_signal": 39031999, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": 1691178, "gamma_signal": -86509, "vega_signal": -1642857, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": -4771228, "gamma_signal": -695437, "vega_signal": -20851829, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": -3563339, "gamma_signal": 113222, "vega_signal": 3696015, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": -653012, "gamma_signal": -9142, "vega_signal": -329691, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": 4088746, "gamma_signal": -15984, "vega_signal": 165520, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": 1121138, "gamma_signal": 10294, "vega_signal": 393378, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": 11075920, "gamma_signal": -388910, "vega_signal": -11650318, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": -3041033, "gamma_signal": -168517, "vega_signal": -4997627, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": 4047005, "gamma_signal": -108704, "vega_signal": -2970906, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": -1461907, "gamma_signal": 61087, "vega_signal": 1479804, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": 9912893, "gamma_signal": -543105, "vega_signal": -17376014, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": -5627061, "gamma_signal": -60736, "vega_signal": -1970702, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": -13200718, "gamma_signal": 774877, "vega_signal": 30906061, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": 1250301, "gamma_signal": 17132, "vega_signal": 685759, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": -12365994, "gamma_signal": 466372, "vega_signal": 14258124, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": 3092478, "gamma_signal": 220759, "vega_signal": 6637006, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": -6222062, "gamma_signal": 276401, "vega_signal": 8946058, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": 6563962, "gamma_signal": 348185, "vega_signal": 10282811, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": 2073480, "gamma_signal": 33841, "vega_signal": 2144223, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": -177923, "gamma_signal": -102823, "vega_signal": -3636605, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": -7142858, "gamma_signal": 309640, "vega_signal": 9948030, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": -5871692, "gamma_signal": -124627, "vega_signal": -3918591, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": -2822189, "gamma_signal": 115855, "vega_signal": 3318086, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": 7130820, "gamma_signal": 93011, "vega_signal": 3147215, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": -5846216, "gamma_signal": 276600, "vega_signal": 8923306, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": 286893, "gamma_signal": 16636, "vega_signal": 481844, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": 7073967, "gamma_signal": -329798, "vega_signal": -11160269, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": -9638465, "gamma_signal": -573001, "vega_signal": -16881940, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": -15473847, "gamma_signal": 671811, "vega_signal": 22498467, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": 566520, "gamma_signal": 6947, "vega_signal": 235034, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": -451279, "gamma_signal": 141000, "vega_signal": 4374366, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": 9441551, "gamma_signal": 358565, "vega_signal": 10633144, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": -3622880, "gamma_signal": 261172, "vega_signal": 7813762, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": 9587833, "gamma_signal": 298579, "vega_signal": 9162211, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": 10828019, "gamma_signal": -461110, "vega_signal": -15019958, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": -5475497, "gamma_signal": -199526, "vega_signal": -6090866, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": -3418365, "gamma_signal": 261497, "vega_signal": 14555308, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": 16494423, "gamma_signal": 800657, "vega_signal": 23619851, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": 11112258, "gamma_signal": -313043, "vega_signal": -10282671, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": -10531170, "gamma_signal": -638826, "vega_signal": -18506518, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 10359913, "gamma_signal": -421560, "vega_signal": -12969304, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 55982079, "gamma_signal": 2307467, "vega_signal": 69848371, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": 653086, "gamma_signal": -99892, "vega_signal": -3283058, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": 3381367, "gamma_signal": 207883, "vega_signal": 6787056, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": 8133026, "gamma_signal": -443294, "vega_signal": -15434779, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": -17403239, "gamma_signal": -776223, "vega_signal": -23123014, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": 24129915, "gamma_signal": -1037186, "vega_signal": -37507393, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": 76578575, "gamma_signal": 4058693, "vega_signal": 123388759, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": 10795446, "gamma_signal": -573750, "vega_signal": -15206862, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": -109401288, "gamma_signal": -6676018, "vega_signal": -200063822, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": 1000775, "gamma_signal": -33240, "vega_signal": 847107, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": -11614, "gamma_signal": 95243, "vega_signal": 3477796, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": -1763939, "gamma_signal": 379438, "vega_signal": 13228751, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": -11921317, "gamma_signal": -508640, "vega_signal": -15071154, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": 4976829, "gamma_signal": -102334, "vega_signal": -3079348, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": 9766213, "gamma_signal": 412355, "vega_signal": 12897623, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": 2664468, "gamma_signal": -131547, "vega_signal": -4473429, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": 4639835, "gamma_signal": 147328, "vega_signal": 5123367, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 15674218, "gamma_signal": -627059, "vega_signal": -20895633, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 24591444, "gamma_signal": 947638, "vega_signal": 28051605, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": -1012809, "gamma_signal": 49362, "vega_signal": 1560855, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": -2499892, "gamma_signal": -99499, "vega_signal": -5882613, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": 694610, "gamma_signal": 11181, "vega_signal": 748352, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": -1220750, "gamma_signal": 19995, "vega_signal": 712339, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": -2891056, "gamma_signal": 18764, "vega_signal": -368838, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": 10706253, "gamma_signal": 300013, "vega_signal": 9315471, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": -648648, "gamma_signal": 57026, "vega_signal": 2001902, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": -8204679, "gamma_signal": -382954, "vega_signal": -11058775, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -5343536, "gamma_signal": 265540, "vega_signal": 9253736, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -12895016, "gamma_signal": -500631, "vega_signal": -14522858, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": 5812506, "gamma_signal": -287602, "vega_signal": -10793107, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": -2817792, "gamma_signal": -219296, "vega_signal": -7552768, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 15168360, "gamma_signal": -434682, "vega_signal": -12972961, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 27142931, "gamma_signal": 1084267, "vega_signal": 31902987, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": 4316145, "gamma_signal": -143280, "vega_signal": -5089241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": -4554463, "gamma_signal": -148540, "vega_signal": -4458564, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": -3073553, "gamma_signal": 120267, "vega_signal": 4045156, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": 1025024, "gamma_signal": 87011, "vega_signal": 2973348, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": 3273088, "gamma_signal": -139890, "vega_signal": -5459299, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": 8228656, "gamma_signal": 277545, "vega_signal": 8341260, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": 3530633, "gamma_signal": -196768, "vega_signal": -7006429, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": 1148316, "gamma_signal": 27422, "vega_signal": 868564, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": -2669644, "gamma_signal": 124531, "vega_signal": 4698749, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": 3727968, "gamma_signal": 158870, "vega_signal": 4732869, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": -4583926, "gamma_signal": 141908, "vega_signal": 2568702, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": 4099898, "gamma_signal": 188236, "vega_signal": 5561343, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": 12439637, "gamma_signal": -571523, "vega_signal": -22020018, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": -1407051, "gamma_signal": -741, "vega_signal": -170415, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": -3854892, "gamma_signal": 123571, "vega_signal": 3493063, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": -99675, "gamma_signal": 75234, "vega_signal": 1941457, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": -7537409, "gamma_signal": 418248, "vega_signal": 13039536, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": -3269274, "gamma_signal": -121866, "vega_signal": -3393735, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": -4718529, "gamma_signal": 215316, "vega_signal": 6769398, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": -37288032, "gamma_signal": -1629894, "vega_signal": -46056137, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": -3604044, "gamma_signal": 162310, "vega_signal": 5471910, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": -1257699, "gamma_signal": -150709, "vega_signal": -4156944, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": -4379089, "gamma_signal": 102649, "vega_signal": 3061610, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": 520309, "gamma_signal": -115181, "vega_signal": -2649146, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": -7133070, "gamma_signal": 246512, "vega_signal": 7338129, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": -1627519, "gamma_signal": 31568, "vega_signal": 511250, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": 10862900, "gamma_signal": -492060, "vega_signal": -16174360, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": -427055, "gamma_signal": 25781, "vega_signal": 532785, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": 6646911, "gamma_signal": -363456, "vega_signal": -13004310, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": 7611088, "gamma_signal": 135938, "vega_signal": 4407674, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": 16486408, "gamma_signal": -675090, "vega_signal": -20382704, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": -3546688, "gamma_signal": -144001, "vega_signal": -3988599, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": 8342823, "gamma_signal": -415155, "vega_signal": -14181363, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": -4448630, "gamma_signal": -309196, "vega_signal": -8487656, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": -20077150, "gamma_signal": 782168, "vega_signal": 23445897, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": -10144420, "gamma_signal": -505851, "vega_signal": -13977865, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": -12543853, "gamma_signal": 626886, "vega_signal": 20145632, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": -11064209, "gamma_signal": -610553, "vega_signal": -17068795, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": -5628213, "gamma_signal": 445285, "vega_signal": 18992980, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": 1401838, "gamma_signal": 29404, "vega_signal": 962165, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": 605631, "gamma_signal": -50168, "vega_signal": -2618194, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": -290603, "gamma_signal": -36879, "vega_signal": -1021014, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": 10979000, "gamma_signal": -263074, "vega_signal": -8015037, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": 1170170, "gamma_signal": 65102, "vega_signal": 1799587, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": 1065546, "gamma_signal": -22641, "vega_signal": -552256, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": -448428, "gamma_signal": -8462, "vega_signal": -231863, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 4485777, "gamma_signal": -267562, "vega_signal": -11606794, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 5257891, "gamma_signal": 248907, "vega_signal": 7111904, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": 6065545, "gamma_signal": -230213, "vega_signal": -6943832, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": -22953228, "gamma_signal": -1405776, "vega_signal": -38998876, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": -19689540, "gamma_signal": 829779, "vega_signal": 24574009, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": 3776603, "gamma_signal": 127944, "vega_signal": 3723968, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": -2923577, "gamma_signal": 102978, "vega_signal": 3006030, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": 26598, "gamma_signal": -24730, "vega_signal": -610109, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": -2659873, "gamma_signal": 67687, "vega_signal": 1865778, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": 18210005, "gamma_signal": 953002, "vega_signal": 26167178, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 4908548, "gamma_signal": -164534, "vega_signal": -5363710, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 8503741, "gamma_signal": 307871, "vega_signal": 8783170, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": -3309342, "gamma_signal": 102523, "vega_signal": 2622242, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": 6618062, "gamma_signal": 345035, "vega_signal": 9752043, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": 975930, "gamma_signal": 81061, "vega_signal": 2900413, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": -1666571, "gamma_signal": -97992, "vega_signal": -2710910, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": 2435540, "gamma_signal": -92316, "vega_signal": -2225881, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": -962844, "gamma_signal": -73589, "vega_signal": -1874133, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": 16604433, "gamma_signal": -568906, "vega_signal": -17894022, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": -12384026, "gamma_signal": -1093405, "vega_signal": -29964184, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": -7148287, "gamma_signal": 108985, "vega_signal": 3461461, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": -16630059, "gamma_signal": -1063881, "vega_signal": -30292217, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": -18660244, "gamma_signal": 696323, "vega_signal": 20898403, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": -1271621, "gamma_signal": -100522, "vega_signal": -3004578, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": -6867619, "gamma_signal": 293001, "vega_signal": 8469847, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": 1818062, "gamma_signal": 57883, "vega_signal": 1653780, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": -1735162, "gamma_signal": -47165, "vega_signal": -1238224, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": 28156421, "gamma_signal": 1905333, "vega_signal": 52316387, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": 2795024, "gamma_signal": -104409, "vega_signal": -2724329, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": -955340, "gamma_signal": -19838, "vega_signal": -585061, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": 2372425, "gamma_signal": -30379, "vega_signal": -87039, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": 7927253, "gamma_signal": 499800, "vega_signal": 13577906, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": 6470213, "gamma_signal": -159396, "vega_signal": -4991935, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": -2845543, "gamma_signal": -39775, "vega_signal": -1196314, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": -343984, "gamma_signal": 28711, "vega_signal": 1052619, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": 1259003, "gamma_signal": 10227, "vega_signal": 309501, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": 8618758, "gamma_signal": -312623, "vega_signal": -8929399, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": 1340542, "gamma_signal": 18739, "vega_signal": 549006, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": 799891, "gamma_signal": -33046, "vega_signal": -945226, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": -5398469, "gamma_signal": -163617, "vega_signal": -4459874, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": -4557138, "gamma_signal": 284323, "vega_signal": 8737569, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": -5455712, "gamma_signal": -134310, "vega_signal": -3271007, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 10192852, "gamma_signal": -287605, "vega_signal": -8082351, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 1896403, "gamma_signal": 116891, "vega_signal": 3266484, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": 2188442, "gamma_signal": -132183, "vega_signal": -4577581, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": -5393110, "gamma_signal": -318366, "vega_signal": -9106717, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": -157202, "gamma_signal": -18663, "vega_signal": -1180874, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": -23322208, "gamma_signal": -1046377, "vega_signal": -25647185, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": -12336418, "gamma_signal": 491778, "vega_signal": 14290863, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": 2501966, "gamma_signal": 203808, "vega_signal": 5627624, "option_type": "C", "stock_price": 6818, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": -1503082, "gamma_signal": 76073, "vega_signal": 2861006, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": 1045803, "gamma_signal": 25765, "vega_signal": 802578, "option_type": "C", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": 903965, "gamma_signal": -18676, "vega_signal": -258108, "option_type": "P", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": -3538383, "gamma_signal": -269880, "vega_signal": -7255932, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": -540629, "gamma_signal": 40204, "vega_signal": 1684081, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": 361989, "gamma_signal": -66961, "vega_signal": -1731731, "option_type": "C", "stock_price": 6818, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": 21945964, "gamma_signal": -942563, "vega_signal": -28564532, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": -1903480, "gamma_signal": -151516, "vega_signal": -4293457, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": -809192, "gamma_signal": 5664, "vega_signal": 202469, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": 22397311, "gamma_signal": 1277600, "vega_signal": 36061731, "option_type": "C", "stock_price": 6819, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": 2095178, "gamma_signal": 17484, "vega_signal": -126883, "option_type": "P", "stock_price": 6819, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": -4303016, "gamma_signal": -196962, "vega_signal": -5635020, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -8789971, "gamma_signal": 298435, "vega_signal": 8317986, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -10644047, "gamma_signal": -487890, "vega_signal": -13231523, "option_type": "C", "stock_price": 6819, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 18722063, "gamma_signal": -630409, "vega_signal": -17790369, "option_type": "P", "stock_price": 6819, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 127916, "gamma_signal": -35177, "vega_signal": -883971, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -3914130, "gamma_signal": 103063, "vega_signal": 2793076, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -1212703, "gamma_signal": -199446, "vega_signal": -5351811, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": -7274495, "gamma_signal": 83641, "vega_signal": 2636613, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": 1607413, "gamma_signal": 93777, "vega_signal": 2580259, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": 4764607, "gamma_signal": -193906, "vega_signal": -5769587, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": 1614898, "gamma_signal": 129775, "vega_signal": 3903247, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": -3999265, "gamma_signal": 87953, "vega_signal": 2409615, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": 1080207, "gamma_signal": 56245, "vega_signal": 1551310, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": -1093068, "gamma_signal": 9595, "vega_signal": -9702, "option_type": "P", "stock_price": 6819, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": 473552, "gamma_signal": -29300, "vega_signal": -634416, "option_type": "C", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": -240287, "gamma_signal": 14241, "vega_signal": 419936, "option_type": "P", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": 1642902, "gamma_signal": 71814, "vega_signal": 2411709, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": 12817567, "gamma_signal": -368946, "vega_signal": -9383563, "option_type": "P", "stock_price": 6819, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": -7305943, "gamma_signal": -409451, "vega_signal": -11313775, "option_type": "C", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": 2414125, "gamma_signal": -102233, "vega_signal": -2982938, "option_type": "P", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": 3763804, "gamma_signal": 222213, "vega_signal": 6373718, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": 3560412, "gamma_signal": -155763, "vega_signal": -5076427, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": -31044828, "gamma_signal": -1136548, "vega_signal": -32542543, "option_type": "C", "stock_price": 6818, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": -45188423, "gamma_signal": 1592246, "vega_signal": 44874809, "option_type": "P", "stock_price": 6818, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": -46246773, "gamma_signal": -1835541, "vega_signal": -52536497, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": -16612605, "gamma_signal": 747164, "vega_signal": 24199182, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": -5846628, "gamma_signal": -237151, "vega_signal": -7295319, "option_type": "C", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -3829719, "gamma_signal": 315842, "vega_signal": 11536232, "option_type": "P", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -1616136, "gamma_signal": -198254, "vega_signal": -5572234, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": 19333609, "gamma_signal": -629521, "vega_signal": -17945123, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": -36683448, "gamma_signal": -1493853, "vega_signal": -43632850, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": -18419613, "gamma_signal": 665351, "vega_signal": 22245075, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": 13847398, "gamma_signal": 572047, "vega_signal": 15004001, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": -15566140, "gamma_signal": 745499, "vega_signal": 21193053, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": 3490159, "gamma_signal": 100719, "vega_signal": 2919937, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": 4020963, "gamma_signal": 56423, "vega_signal": 2114628, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": -19402386, "gamma_signal": -892590, "vega_signal": -25250095, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": 648185, "gamma_signal": -28432, "vega_signal": -1047252, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": -8148242, "gamma_signal": -350173, "vega_signal": -9895459, "option_type": "C", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": -15245106, "gamma_signal": 916645, "vega_signal": 28306360, "option_type": "P", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": -37592024, "gamma_signal": -1857033, "vega_signal": -51403067, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": 16272941, "gamma_signal": -487761, "vega_signal": -13338094, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": -106985, "gamma_signal": 30745, "vega_signal": 758039, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": 2936149, "gamma_signal": -298085, "vega_signal": -8904795, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": -943640, "gamma_signal": -67850, "vega_signal": -2336910, "option_type": "C", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -346484, "gamma_signal": 114273, "vega_signal": 3763019, "option_type": "P", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -3242905, "gamma_signal": -172773, "vega_signal": -4791353, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": -1943510, "gamma_signal": 80038, "vega_signal": 2530176, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": 886004, "gamma_signal": 99297, "vega_signal": 2895984, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": 382140, "gamma_signal": -50407, "vega_signal": -2906150, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": 2240260, "gamma_signal": 90373, "vega_signal": 2079664, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": -499664, "gamma_signal": -15207, "vega_signal": -880522, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": 10807190, "gamma_signal": 1117937, "vega_signal": 38936071, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": -18504352, "gamma_signal": 670887, "vega_signal": 19283812, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": 3637220, "gamma_signal": -192906, "vega_signal": -4386503, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -14840558, "gamma_signal": 713973, "vega_signal": 21488239, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -4628688, "gamma_signal": 71715, "vega_signal": 1913880, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": 5031440, "gamma_signal": -152607, "vega_signal": -4124894, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": 2838053, "gamma_signal": 142021, "vega_signal": 3681015, "option_type": "C", "stock_price": 6818, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": 5405080, "gamma_signal": -194547, "vega_signal": -4794443, "option_type": "P", "stock_price": 6818, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": -16641316, "gamma_signal": -655585, "vega_signal": -18735157, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": -22452754, "gamma_signal": 802081, "vega_signal": 23054491, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": -5782309, "gamma_signal": -218946, "vega_signal": -6285154, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -11389201, "gamma_signal": 379220, "vega_signal": 10199789, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -17519055, "gamma_signal": -653265, "vega_signal": -17942832, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": -7358747, "gamma_signal": 310337, "vega_signal": 8722352, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": -8273068, "gamma_signal": -420640, "vega_signal": -11657253, "option_type": "C", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": -5068943, "gamma_signal": 236303, "vega_signal": 7561931, "option_type": "P", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": 3543466, "gamma_signal": 110695, "vega_signal": 1306279, "option_type": "C", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -2243231, "gamma_signal": 273577, "vega_signal": 8410524, "option_type": "P", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -155129, "gamma_signal": -40056, "vega_signal": -1121144, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -20482746, "gamma_signal": 776554, "vega_signal": 21698791, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -5109934, "gamma_signal": -245783, "vega_signal": -6795177, "option_type": "C", "stock_price": 6816, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -2012395, "gamma_signal": 146560, "vega_signal": 4376656, "option_type": "P", "stock_price": 6816, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -16623199, "gamma_signal": -728220, "vega_signal": -20466646, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -15519518, "gamma_signal": 639858, "vega_signal": 19288277, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -4660274, "gamma_signal": -191313, "vega_signal": -5947988, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": 3786402, "gamma_signal": -141, "vega_signal": 792383, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": 4964532, "gamma_signal": 60435, "vega_signal": 1170894, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": 473433, "gamma_signal": 166258, "vega_signal": 6450069, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": -20800253, "gamma_signal": -908439, "vega_signal": -25097071, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": 6579403, "gamma_signal": -386376, "vega_signal": -12498139, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": -25074560, "gamma_signal": -1025030, "vega_signal": -25367057, "option_type": "C", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": -2921886, "gamma_signal": 315879, "vega_signal": 10831197, "option_type": "P", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": -1829240, "gamma_signal": -525818, "vega_signal": -16244403, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": -15104379, "gamma_signal": 636579, "vega_signal": 20784189, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": -8423688, "gamma_signal": -350663, "vega_signal": -10055935, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": -2378020, "gamma_signal": -25152, "vega_signal": -1020861, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": -22698790, "gamma_signal": -1281344, "vega_signal": -37357616, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 21969823, "gamma_signal": -996629, "vega_signal": -31072168, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 6147160, "gamma_signal": 75575, "vega_signal": 1668375, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": -18277474, "gamma_signal": 363433, "vega_signal": 10112554, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": -8261484, "gamma_signal": -288741, "vega_signal": -8307170, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": -3101849, "gamma_signal": 195125, "vega_signal": 6916027, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": 8087425, "gamma_signal": 518212, "vega_signal": 13867948, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": -1472287, "gamma_signal": 94554, "vega_signal": 2010163, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": 1558010, "gamma_signal": 3881, "vega_signal": -294171, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": -14157872, "gamma_signal": 499992, "vega_signal": 14956747, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": 2870094, "gamma_signal": -191297, "vega_signal": -6593905, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": 43226870, "gamma_signal": -1936706, "vega_signal": -60450835, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": -3791346, "gamma_signal": -543707, "vega_signal": -19305648, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": 11986263, "gamma_signal": -534502, "vega_signal": -16288696, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": 6592724, "gamma_signal": 124937, "vega_signal": 3090384, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -5271163, "gamma_signal": 234142, "vega_signal": 7455290, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -3435094, "gamma_signal": -238323, "vega_signal": -6719868, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": 18974837, "gamma_signal": -1024861, "vega_signal": -33959433, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": 6112207, "gamma_signal": 450303, "vega_signal": 13270366, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": 2914763, "gamma_signal": -62662, "vega_signal": -1152804, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": -5975816, "gamma_signal": -195727, "vega_signal": -4691018, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": -18120624, "gamma_signal": 663551, "vega_signal": 19564229, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": -1014776, "gamma_signal": 759050, "vega_signal": 22782534, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": -10123500, "gamma_signal": 532493, "vega_signal": 17322529, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": 15117744, "gamma_signal": 856519, "vega_signal": 20816653, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": -5293416, "gamma_signal": 154283, "vega_signal": 3265616, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": 2345228, "gamma_signal": 142040, "vega_signal": 3865693, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": 912907, "gamma_signal": 75719, "vega_signal": 2418583, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": 2999034, "gamma_signal": 329831, "vega_signal": 9155796, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": 1091165, "gamma_signal": -60969, "vega_signal": -1601972, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": -13791412, "gamma_signal": -925808, "vega_signal": -25359588, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": -8830998, "gamma_signal": 487290, "vega_signal": 15263000, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": -2397151, "gamma_signal": -62337, "vega_signal": -1882756, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": -5999963, "gamma_signal": 191401, "vega_signal": 7543390, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": -5584656, "gamma_signal": -320835, "vega_signal": -9213886, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": -15973838, "gamma_signal": 535617, "vega_signal": 16073356, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": -27412584, "gamma_signal": -1114998, "vega_signal": -31590646, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": -20770389, "gamma_signal": 829896, "vega_signal": 28544382, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": 2529653, "gamma_signal": 59841, "vega_signal": 1854800, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -3873141, "gamma_signal": 6931, "vega_signal": 361807, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -4969300, "gamma_signal": -243294, "vega_signal": -6005558, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": 15065499, "gamma_signal": -621212, "vega_signal": -19297104, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": -688798, "gamma_signal": -461, "vega_signal": -100109, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": 2134491, "gamma_signal": -98932, "vega_signal": -2732584, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": -6946902, "gamma_signal": -406537, "vega_signal": -11252741, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": 6783536, "gamma_signal": -330198, "vega_signal": -11269559, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": -2995270, "gamma_signal": -222318, "vega_signal": -5975483, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": 3709304, "gamma_signal": -140131, "vega_signal": -3487722, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": -8920931, "gamma_signal": -442938, "vega_signal": -12113426, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": -285122, "gamma_signal": 92712, "vega_signal": 3714537, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": 2266, "gamma_signal": -148759, "vega_signal": -3893534, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": 3999061, "gamma_signal": -173485, "vega_signal": -5514208, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": -8512618, "gamma_signal": -378337, "vega_signal": -10560449, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": -21226973, "gamma_signal": 616754, "vega_signal": 17702591, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": 4490033, "gamma_signal": 157867, "vega_signal": 4544852, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 11407230, "gamma_signal": -287988, "vega_signal": -9731563, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 712716, "gamma_signal": -119232, "vega_signal": -2986259, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 8518585, "gamma_signal": -342704, "vega_signal": -10536244, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 17490665, "gamma_signal": 918080, "vega_signal": 25561642, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": 38110301, "gamma_signal": -1623224, "vega_signal": -48526566, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": -2702196, "gamma_signal": -174050, "vega_signal": -4818809, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": -6796313, "gamma_signal": 139992, "vega_signal": 3286008, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": 1678454, "gamma_signal": 13206, "vega_signal": -960306, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": -8756866, "gamma_signal": 451053, "vega_signal": 13952823, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": 6063392, "gamma_signal": 510696, "vega_signal": 13919655, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 10666512, "gamma_signal": -422287, "vega_signal": -13036856, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 3612257, "gamma_signal": 232705, "vega_signal": 6268159, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -459452, "gamma_signal": 40458, "vega_signal": 1421256, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -1694302, "gamma_signal": -21110, "vega_signal": -732480, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": -12738906, "gamma_signal": 632933, "vega_signal": 22383502, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": 785227, "gamma_signal": -60207, "vega_signal": -1714974, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": 2397616, "gamma_signal": -384892, "vega_signal": -11422570, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": -3808590, "gamma_signal": -212311, "vega_signal": -5758464, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": 17771327, "gamma_signal": -795508, "vega_signal": -22807104, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": -12317072, "gamma_signal": -817486, "vega_signal": -22659810, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": -31366666, "gamma_signal": 1110150, "vega_signal": 31168636, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": 16549132, "gamma_signal": 873228, "vega_signal": 23452085, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": 6956973, "gamma_signal": -85838, "vega_signal": -2227088, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": -2064984, "gamma_signal": 94021, "vega_signal": 2575791, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": 16968766, "gamma_signal": -572554, "vega_signal": -16118201, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": -4168196, "gamma_signal": -228360, "vega_signal": -6397869, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": -6630394, "gamma_signal": 339412, "vega_signal": 9709251, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": 1607743, "gamma_signal": 97924, "vega_signal": 2661812, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": 6383408, "gamma_signal": -209826, "vega_signal": -6699595, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": 1746602, "gamma_signal": 63787, "vega_signal": 1700764, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": 1932483, "gamma_signal": 25873, "vega_signal": 774343, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": 3580125, "gamma_signal": 232660, "vega_signal": 6232975, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -21029389, "gamma_signal": 904239, "vega_signal": 26464585, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -35704927, "gamma_signal": -2670946, "vega_signal": -73789530, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": -1990678, "gamma_signal": 205395, "vega_signal": 6373017, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": -6498345, "gamma_signal": -384256, "vega_signal": -10272723, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": -6459462, "gamma_signal": 380647, "vega_signal": 11855485, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": -223890, "gamma_signal": -128231, "vega_signal": -3586877, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": -27687038, "gamma_signal": 1041193, "vega_signal": 31379415, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": 24591154, "gamma_signal": 1392389, "vega_signal": 37090986, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": -31400678, "gamma_signal": 1061816, "vega_signal": 27925483, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": -10852669, "gamma_signal": -271344, "vega_signal": -8087661, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": 1099353, "gamma_signal": -63708, "vega_signal": -2053038, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": -5641622, "gamma_signal": -322582, "vega_signal": -8592647, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": -1025455, "gamma_signal": 38437, "vega_signal": 1052780, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": -9330509, "gamma_signal": -192357, "vega_signal": -5216412, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": -8506339, "gamma_signal": 387135, "vega_signal": 11905469, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": 1478613, "gamma_signal": 43988, "vega_signal": 983339, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": 2003706, "gamma_signal": -147357, "vega_signal": -4504932, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": -5784072, "gamma_signal": -197473, "vega_signal": -5376232, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 31457685, "gamma_signal": -1060659, "vega_signal": -33237616, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 2302360, "gamma_signal": 44668, "vega_signal": 2135063, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": -13039397, "gamma_signal": 644366, "vega_signal": 18513192, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": -4340621, "gamma_signal": -143100, "vega_signal": -4042613, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": 47730463, "gamma_signal": -1911374, "vega_signal": -55191383, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": 1027413, "gamma_signal": 151675, "vega_signal": 3854881, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": -1995939, "gamma_signal": 59974, "vega_signal": 1248681, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": -684153, "gamma_signal": 4785, "vega_signal": 189482, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": -719654, "gamma_signal": 8872, "vega_signal": 356022, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": 11621126, "gamma_signal": 425868, "vega_signal": 12345117, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": -10281568, "gamma_signal": 485637, "vega_signal": 14532737, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": -5942173, "gamma_signal": -304531, "vega_signal": -8411735, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": 6866334, "gamma_signal": -193846, "vega_signal": -5975072, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": -7375087, "gamma_signal": -326083, "vega_signal": -9008216, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": -14356552, "gamma_signal": 567830, "vega_signal": 16698861, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": 9806343, "gamma_signal": 467501, "vega_signal": 12724410, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": 34458513, "gamma_signal": -1287349, "vega_signal": -37986406, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": 9361010, "gamma_signal": 331957, "vega_signal": 9267547, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": 10465190, "gamma_signal": -447661, "vega_signal": -13287634, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": 13996479, "gamma_signal": 693541, "vega_signal": 19378732, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": 16921617, "gamma_signal": -682409, "vega_signal": -19922972, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": -7967150, "gamma_signal": -306313, "vega_signal": -8548264, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": -3537254, "gamma_signal": 165964, "vega_signal": 5610569, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": 19020290, "gamma_signal": 882424, "vega_signal": 24619855, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 20058406, "gamma_signal": -881490, "vega_signal": -25524685, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 18490277, "gamma_signal": 1251727, "vega_signal": 34988365, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 22961852, "gamma_signal": -911913, "vega_signal": -26825321, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 18246234, "gamma_signal": 851319, "vega_signal": 23648779, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 39323587, "gamma_signal": -1148882, "vega_signal": -30935742, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 3374107, "gamma_signal": 268543, "vega_signal": 7517717, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": 2767231, "gamma_signal": -108503, "vega_signal": -3507973, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": 4293652, "gamma_signal": 189252, "vega_signal": 5388344, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 12817127, "gamma_signal": -198343, "vega_signal": -5920877, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 18306716, "gamma_signal": 914079, "vega_signal": 24739997, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": -10441704, "gamma_signal": 425680, "vega_signal": 10607819, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": -9690265, "gamma_signal": -244264, "vega_signal": -6752088, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": 684173, "gamma_signal": -30227, "vega_signal": -2093039, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": -7659063, "gamma_signal": -313028, "vega_signal": -8488614, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": 2264478, "gamma_signal": -36751, "vega_signal": -948417, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": 8845998, "gamma_signal": 176861, "vega_signal": 5445278, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": 13247834, "gamma_signal": -557299, "vega_signal": -16232443, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": -11024251, "gamma_signal": -209215, "vega_signal": -6115829, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": -14536777, "gamma_signal": 377456, "vega_signal": 10457325, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": 2348285, "gamma_signal": 191498, "vega_signal": 5050212, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": 10147467, "gamma_signal": -400950, "vega_signal": -11619990, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": 3992912, "gamma_signal": 205331, "vega_signal": 5801087, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": 4179678, "gamma_signal": -206392, "vega_signal": -6408191, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": -3205484, "gamma_signal": -147477, "vega_signal": -3984020, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": -71046, "gamma_signal": -12642, "vega_signal": -116309, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": 10761692, "gamma_signal": 608223, "vega_signal": 16457785, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": 76914, "gamma_signal": 7074, "vega_signal": 582241, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": 1521792, "gamma_signal": 61506, "vega_signal": 1641882, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": 3991959, "gamma_signal": -87570, "vega_signal": -2079366, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": 3506221, "gamma_signal": 173410, "vega_signal": 4389887, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": -8696392, "gamma_signal": 367413, "vega_signal": 10640723, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": -10507135, "gamma_signal": -597820, "vega_signal": -16068124, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": -4595801, "gamma_signal": 155378, "vega_signal": 4492269, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": -250408, "gamma_signal": 5875, "vega_signal": -46605, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": 702040, "gamma_signal": 51576, "vega_signal": 1776246, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": 4044101, "gamma_signal": 255288, "vega_signal": 6701861, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": -3392963, "gamma_signal": 153599, "vega_signal": 4401551, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": 4835390, "gamma_signal": 240552, "vega_signal": 6596451, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": -7626778, "gamma_signal": 77946, "vega_signal": 2345541, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": 4339660, "gamma_signal": 267489, "vega_signal": 7077218, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": -3688726, "gamma_signal": 153993, "vega_signal": 4542641, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": -1265350, "gamma_signal": -48603, "vega_signal": -1292174, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": 1702540, "gamma_signal": -84522, "vega_signal": -2274389, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": -3977269, "gamma_signal": -232804, "vega_signal": -6211061, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": 11698381, "gamma_signal": -463550, "vega_signal": -12837228, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": 4422440, "gamma_signal": 267769, "vega_signal": 7113368, "option_type": "C", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": 15374130, "gamma_signal": -744161, "vega_signal": -23385456, "option_type": "P", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": -7264151, "gamma_signal": -298757, "vega_signal": -8161862, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": -5078966, "gamma_signal": 11174, "vega_signal": 1071052, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": 6426208, "gamma_signal": 94159, "vega_signal": 3038231, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": 4722331, "gamma_signal": -55805, "vega_signal": -864903, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": -2305588, "gamma_signal": -75169, "vega_signal": -2026846, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": 1308980, "gamma_signal": -11744, "vega_signal": -8390, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": -17617121, "gamma_signal": -683628, "vega_signal": -18693475, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": -39745126, "gamma_signal": 1701382, "vega_signal": 54608400, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": -1165192, "gamma_signal": -54605, "vega_signal": -1349555, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 7072945, "gamma_signal": -312706, "vega_signal": -9264656, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 2910226, "gamma_signal": 49808, "vega_signal": 1479581, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": -19894509, "gamma_signal": 1104009, "vega_signal": 34861049, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": 7509057, "gamma_signal": 351051, "vega_signal": 9431674, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": 3273414, "gamma_signal": -158982, "vega_signal": -4658370, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": -3724452, "gamma_signal": -133696, "vega_signal": -3657221, "option_type": "C", "stock_price": 6812, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": -12072224, "gamma_signal": 360279, "vega_signal": 9936647, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": -5902574, "gamma_signal": -268450, "vega_signal": -9194739, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": 2658276, "gamma_signal": -68306, "vega_signal": -2030797, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": 2492674, "gamma_signal": 108603, "vega_signal": 2935020, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": -764736, "gamma_signal": -11609, "vega_signal": -1144584, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": -25977890, "gamma_signal": -1412878, "vega_signal": -37410894, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": 2543347, "gamma_signal": -167870, "vega_signal": -4528372, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": -4347361, "gamma_signal": -222535, "vega_signal": -6042791, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 9141224, "gamma_signal": -254420, "vega_signal": -8295816, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 4721537, "gamma_signal": 145083, "vega_signal": 2669929, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": 1810811, "gamma_signal": -46043, "vega_signal": -1167851, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": 2623856, "gamma_signal": 13703, "vega_signal": 512139, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": 7621052, "gamma_signal": -213740, "vega_signal": -4604588, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": 713434, "gamma_signal": 46484, "vega_signal": 1545772, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": -1295053, "gamma_signal": 69214, "vega_signal": 2264961, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": 11149212, "gamma_signal": 524060, "vega_signal": 14365975, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": 4415305, "gamma_signal": -182140, "vega_signal": -4644706, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": -7623804, "gamma_signal": -327235, "vega_signal": -8860639, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": -1029460, "gamma_signal": 62729, "vega_signal": 1927795, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": -6651208, "gamma_signal": -219451, "vega_signal": -6116324, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": -5035596, "gamma_signal": 247248, "vega_signal": 7638825, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": -2032795, "gamma_signal": -64830, "vega_signal": -1820812, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": -2983228, "gamma_signal": 126980, "vega_signal": 3607191, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": 7624787, "gamma_signal": 401964, "vega_signal": 10946927, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -1208366, "gamma_signal": 11530, "vega_signal": 212729, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -428311, "gamma_signal": -21491, "vega_signal": -580908, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": -2646674, "gamma_signal": 62005, "vega_signal": 1676258, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": 6900463, "gamma_signal": 325777, "vega_signal": 8831606, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": 6565405, "gamma_signal": -233846, "vega_signal": -6354963, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": 2526786, "gamma_signal": 95292, "vega_signal": 2542770, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": -3416527, "gamma_signal": 106189, "vega_signal": 2900871, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": 348227, "gamma_signal": 74768, "vega_signal": 1869427, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": 759077, "gamma_signal": -46584, "vega_signal": -1610106, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": -4870851, "gamma_signal": -229704, "vega_signal": -6290747, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": 30653107, "gamma_signal": -1099047, "vega_signal": -32026174, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": -2749575, "gamma_signal": -127238, "vega_signal": -3650055, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": -5703445, "gamma_signal": 209400, "vega_signal": 5711079, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": 5582986, "gamma_signal": 239519, "vega_signal": 6875644, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": 6127406, "gamma_signal": -273932, "vega_signal": -8710938, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": 19185125, "gamma_signal": 688596, "vega_signal": 19367789, "option_type": "C", "stock_price": 6814, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": 12692310, "gamma_signal": -466477, "vega_signal": -13491436, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": 20274932, "gamma_signal": 810608, "vega_signal": 22578096, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": 20133665, "gamma_signal": -623629, "vega_signal": -18947964, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": 1681350, "gamma_signal": 150757, "vega_signal": 4054838, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": 20304731, "gamma_signal": -857458, "vega_signal": -24986965, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": -23625785, "gamma_signal": -990441, "vega_signal": -27255573, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": 27423730, "gamma_signal": -1051393, "vega_signal": -29401915, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": -2415075, "gamma_signal": 5055, "vega_signal": 106563, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": 2701366, "gamma_signal": -52861, "vega_signal": -1057111, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": 33997550, "gamma_signal": 1534565, "vega_signal": 41521903, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": 2153620, "gamma_signal": -89691, "vega_signal": -2918548, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": 15957679, "gamma_signal": 1442044, "vega_signal": 37042518, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 16188039, "gamma_signal": -591487, "vega_signal": -16577351, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 2366983, "gamma_signal": 157512, "vega_signal": 4177318, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": -13165262, "gamma_signal": 659211, "vega_signal": 20061566, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": 10402385, "gamma_signal": 502013, "vega_signal": 13370320, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": 19388302, "gamma_signal": -809744, "vega_signal": -23919404, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": 4940486, "gamma_signal": 345812, "vega_signal": 10048188, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": 14255451, "gamma_signal": -520406, "vega_signal": -15867316, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": 15825690, "gamma_signal": 1043948, "vega_signal": 27507345, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": -5560447, "gamma_signal": 206117, "vega_signal": 6712433, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": -17132956, "gamma_signal": -741818, "vega_signal": -20097077, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": 14227340, "gamma_signal": -575532, "vega_signal": -16982000, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": -2768809, "gamma_signal": -48374, "vega_signal": -1505788, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 28788470, "gamma_signal": -1132286, "vega_signal": -32313640, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 1091812, "gamma_signal": -11531, "vega_signal": 68054, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": 609186, "gamma_signal": -25659, "vega_signal": -727702, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": -7420826, "gamma_signal": -462565, "vega_signal": -12478142, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": -20988969, "gamma_signal": 1080640, "vega_signal": 32555924, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": -532063, "gamma_signal": -64371, "vega_signal": -1618428, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": -24336882, "gamma_signal": 1194830, "vega_signal": 35237431, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": 10945874, "gamma_signal": 538767, "vega_signal": 16105591, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 14959009, "gamma_signal": -872710, "vega_signal": -32676584, "option_type": "P", "stock_price": 6815, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 4521173, "gamma_signal": 267030, "vega_signal": 7155962, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": -809822, "gamma_signal": 30382, "vega_signal": 946544, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": 1605426, "gamma_signal": 65854, "vega_signal": 2007185, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": 12907108, "gamma_signal": -502555, "vega_signal": -13915179, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": -1912877, "gamma_signal": -67735, "vega_signal": -1873193, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": -1016483, "gamma_signal": 155382, "vega_signal": 4918173, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": 26828961, "gamma_signal": 1308578, "vega_signal": 33458123, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": 6552039, "gamma_signal": -396696, "vega_signal": -11565119, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": -8562704, "gamma_signal": -227826, "vega_signal": -6304249, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": -10174981, "gamma_signal": 524531, "vega_signal": 14971815, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": -6469818, "gamma_signal": -199424, "vega_signal": -5535619, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": -6222803, "gamma_signal": 197383, "vega_signal": 5290177, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": 2853841, "gamma_signal": -1467, "vega_signal": 368059, "option_type": "C", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": -13013663, "gamma_signal": 709693, "vega_signal": 24097383, "option_type": "P", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": 723056, "gamma_signal": 9583, "vega_signal": 246346, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": -988750, "gamma_signal": 47714, "vega_signal": 1273580, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": 2544436, "gamma_signal": 204890, "vega_signal": 5132538, "option_type": "C", "stock_price": 6815, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": 12297511, "gamma_signal": -695024, "vega_signal": -26029358, "option_type": "P", "stock_price": 6815, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": -8778928, "gamma_signal": -611685, "vega_signal": -15441982, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": 9382030, "gamma_signal": -349729, "vega_signal": -10552839, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": 3461261, "gamma_signal": 150154, "vega_signal": 3887955, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": -2398877, "gamma_signal": 29980, "vega_signal": 1036401, "option_type": "P", "stock_price": 6815, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": 415550, "gamma_signal": -21638, "vega_signal": -426855, "option_type": "C", "stock_price": 6815, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": -3179133, "gamma_signal": 182417, "vega_signal": 5091160, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": 3575592, "gamma_signal": 114986, "vega_signal": 3073047, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": -3707015, "gamma_signal": 114539, "vega_signal": 3178195, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": 5341034, "gamma_signal": 197246, "vega_signal": 5340672, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": -1077715, "gamma_signal": 87014, "vega_signal": 2189601, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": 27284804, "gamma_signal": 1128229, "vega_signal": 29616518, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": 14165139, "gamma_signal": -621138, "vega_signal": -18472714, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": 6165182, "gamma_signal": 310986, "vega_signal": 7698666, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": -3836912, "gamma_signal": 143756, "vega_signal": 4075446, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": -59136, "gamma_signal": -30585, "vega_signal": -722670, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": 1879513, "gamma_signal": -91208, "vega_signal": -2879393, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": -8489455, "gamma_signal": -381374, "vega_signal": -9666363, "option_type": "C", "stock_price": 6815, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": -10274994, "gamma_signal": 437629, "vega_signal": 12332440, "option_type": "P", "stock_price": 6815, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": -19742622, "gamma_signal": -1036463, "vega_signal": -26327975, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": -6858140, "gamma_signal": 415565, "vega_signal": 13537931, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": 3255697, "gamma_signal": 36771, "vega_signal": 1322325, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": 8288472, "gamma_signal": -232289, "vega_signal": -5451714, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": 2378018, "gamma_signal": 3333, "vega_signal": 522558, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": -4959038, "gamma_signal": 184785, "vega_signal": 5240454, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": -909143, "gamma_signal": 98341, "vega_signal": 1814597, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": 8785829, "gamma_signal": -629647, "vega_signal": -24915082, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": -24269784, "gamma_signal": -1238812, "vega_signal": -32425918, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": -3574700, "gamma_signal": 208908, "vega_signal": 5821599, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": 526319, "gamma_signal": -77273, "vega_signal": -1791611, "option_type": "C", "stock_price": 6813, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": 2148304, "gamma_signal": -135976, "vega_signal": -3776154, "option_type": "P", "stock_price": 6813, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": -4630552, "gamma_signal": -181399, "vega_signal": -4810620, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": -10289120, "gamma_signal": 481943, "vega_signal": 13336645, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": 1889408, "gamma_signal": 21997, "vega_signal": 704922, "option_type": "C", "stock_price": 6813, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": 343462, "gamma_signal": -673083, "vega_signal": -22734484, "option_type": "P", "stock_price": 6813, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": -1707961, "gamma_signal": 5680, "vega_signal": -72800, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": 8757537, "gamma_signal": -384819, "vega_signal": -6908697, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": -481625, "gamma_signal": -16807, "vega_signal": -498985, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": -15472838, "gamma_signal": 718353, "vega_signal": 20631435, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": -2743153, "gamma_signal": -163023, "vega_signal": -4373862, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": 16757617, "gamma_signal": -950764, "vega_signal": -32491866, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": -2492378, "gamma_signal": -123357, "vega_signal": -3192459, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": 3733845, "gamma_signal": -378829, "vega_signal": -13449517, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": 4099230, "gamma_signal": 323984, "vega_signal": 8597430, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -1019043, "gamma_signal": 39975, "vega_signal": 895837, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -552173, "gamma_signal": 73259, "vega_signal": 1732221, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": 3567761, "gamma_signal": -209642, "vega_signal": -6523077, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": 2481877, "gamma_signal": 160554, "vega_signal": 3943071, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": 347344, "gamma_signal": -34632, "vega_signal": -1031577, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": -13855232, "gamma_signal": -768816, "vega_signal": -19241027, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": -9355596, "gamma_signal": 375614, "vega_signal": 10699797, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": 4601074, "gamma_signal": 192648, "vega_signal": 4737150, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -3066434, "gamma_signal": -228853, "vega_signal": -8117916, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -13496234, "gamma_signal": -620902, "vega_signal": -15989355, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": 9361629, "gamma_signal": -342641, "vega_signal": -8885477, "option_type": "P", "stock_price": 6813, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": 2144457, "gamma_signal": 41374, "vega_signal": 1187018, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": 15556242, "gamma_signal": -518858, "vega_signal": -13367185, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": -14904410, "gamma_signal": -618482, "vega_signal": -15954898, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": 303138, "gamma_signal": -70506, "vega_signal": -2205679, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": -7274325, "gamma_signal": -307006, "vega_signal": -7882095, "option_type": "C", "stock_price": 6814, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 5613383, "gamma_signal": -182799, "vega_signal": -5766923, "option_type": "P", "stock_price": 6814, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 3770075, "gamma_signal": 167014, "vega_signal": 4510346, "option_type": "C", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": 1848315, "gamma_signal": 18799, "vega_signal": 334105, "option_type": "P", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": 3855636, "gamma_signal": 243010, "vega_signal": 6132479, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": 13316116, "gamma_signal": -453270, "vega_signal": -11924673, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": -5374085, "gamma_signal": -194148, "vega_signal": -5036242, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": 4058444, "gamma_signal": -201968, "vega_signal": -5842614, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": -9995238, "gamma_signal": -535280, "vega_signal": -13507299, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": -3397979, "gamma_signal": 125041, "vega_signal": 3138330, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": 515648, "gamma_signal": -12676, "vega_signal": -39266, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": 2228436, "gamma_signal": -131259, "vega_signal": -5038022, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": 299289, "gamma_signal": 38065, "vega_signal": 979433, "option_type": "C", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": -4040108, "gamma_signal": 173307, "vega_signal": 4789510, "option_type": "P", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": -16030601, "gamma_signal": -1014175, "vega_signal": -26683136, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": -7345262, "gamma_signal": 237305, "vega_signal": 6128989, "option_type": "P", "stock_price": 6814, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": 816104, "gamma_signal": 85325, "vega_signal": 2078619, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 2772975, "gamma_signal": -117205, "vega_signal": -3234030, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 1024261, "gamma_signal": 39368, "vega_signal": 1050243, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": -316957, "gamma_signal": 18331, "vega_signal": 552499, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": 556447, "gamma_signal": -22500, "vega_signal": -397116, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": 10345505, "gamma_signal": -440380, "vega_signal": -11983161, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": -418201, "gamma_signal": -51931, "vega_signal": -1325560, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": -3423890, "gamma_signal": 49886, "vega_signal": 867170, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": -3843589, "gamma_signal": -205038, "vega_signal": -5094666, "option_type": "C", "stock_price": 6814, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": -12463508, "gamma_signal": 477306, "vega_signal": 12622723, "option_type": "P", "stock_price": 6814, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": 19032133, "gamma_signal": 621893, "vega_signal": 16550267, "option_type": "C", "stock_price": 6814, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": 1215223, "gamma_signal": -44465, "vega_signal": -1118028, "option_type": "P", "stock_price": 6814, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": 843772, "gamma_signal": 129534, "vega_signal": 3598536, "option_type": "C", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": -1268599, "gamma_signal": -7318, "vega_signal": -479962, "option_type": "P", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": 7458416, "gamma_signal": 392279, "vega_signal": 9789876, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": 1613619, "gamma_signal": -58131, "vega_signal": -1550360, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": -1189059, "gamma_signal": -32493, "vega_signal": -855283, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": 64527, "gamma_signal": -365, "vega_signal": 8235, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": 3983583, "gamma_signal": 188668, "vega_signal": 4863530, "option_type": "C", "stock_price": 6814, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 1340255, "gamma_signal": -61293, "vega_signal": -1366763, "option_type": "P", "stock_price": 6814, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 10130792, "gamma_signal": 656572, "vega_signal": 16338550, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": -12970415, "gamma_signal": 510198, "vega_signal": 13032562, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": 8594651, "gamma_signal": 613531, "vega_signal": 15077797, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 943501, "gamma_signal": -81487, "vega_signal": -1850595, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 7248189, "gamma_signal": 435215, "vega_signal": 10812907, "option_type": "C", "stock_price": 6815, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": 12307885, "gamma_signal": -606684, "vega_signal": -18629564, "option_type": "P", "stock_price": 6815, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": -12212306, "gamma_signal": -617308, "vega_signal": -14928254, "option_type": "C", "stock_price": 6815, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": -5461931, "gamma_signal": 202000, "vega_signal": 4925925, "option_type": "P", "stock_price": 6815, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": -4232114, "gamma_signal": -124951, "vega_signal": -3353451, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": 1195151, "gamma_signal": -45450, "vega_signal": -999144, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": 6634534, "gamma_signal": 244860, "vega_signal": 6255505, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 5034810, "gamma_signal": -229945, "vega_signal": -6334799, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 5730617, "gamma_signal": 207795, "vega_signal": 5448659, "option_type": "C", "stock_price": 6815, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": 209955, "gamma_signal": -23740, "vega_signal": -714428, "option_type": "P", "stock_price": 6815, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": -6452626, "gamma_signal": -288815, "vega_signal": -7113044, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": -6209793, "gamma_signal": 219360, "vega_signal": 5441028, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": 7026742, "gamma_signal": 430862, "vega_signal": 10502268, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": 4977848, "gamma_signal": -167380, "vega_signal": -4665316, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": -6582358, "gamma_signal": -267016, "vega_signal": -6730861, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": -420585, "gamma_signal": 28323, "vega_signal": 837800, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": 7066809, "gamma_signal": 340642, "vega_signal": 8484992, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": 9459559, "gamma_signal": -358967, "vega_signal": -9138682, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": 99426, "gamma_signal": -3227, "vega_signal": -64227, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": 3327304, "gamma_signal": -134422, "vega_signal": -3412333, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": -14748296, "gamma_signal": -587857, "vega_signal": -14635211, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": -9677964, "gamma_signal": 485853, "vega_signal": 12905907, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": 1362673, "gamma_signal": 53581, "vega_signal": 1456552, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": -2269453, "gamma_signal": 94667, "vega_signal": 2034349, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": -135308, "gamma_signal": -193857, "vega_signal": -4659493, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": -3638179, "gamma_signal": 204440, "vega_signal": 5526598, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": 3459494, "gamma_signal": 278444, "vega_signal": 7263008, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 581460, "gamma_signal": -11015, "vega_signal": -321314, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 132485, "gamma_signal": 14583, "vega_signal": 1042788, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 21344229, "gamma_signal": -1158316, "vega_signal": -33542390, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 7029847, "gamma_signal": 257699, "vega_signal": 6422580, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 3120443, "gamma_signal": -88511, "vega_signal": -2136707, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 1260170, "gamma_signal": 11736, "vega_signal": 430720, "option_type": "C", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": -1719603, "gamma_signal": 145276, "vega_signal": 5102061, "option_type": "P", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": 4964269, "gamma_signal": 217786, "vega_signal": 5373733, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": -2843268, "gamma_signal": 96115, "vega_signal": 2495910, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": 967341, "gamma_signal": 92398, "vega_signal": 2261139, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": 8056572, "gamma_signal": -357556, "vega_signal": -9016482, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": 1595619, "gamma_signal": 78689, "vega_signal": 1900396, "option_type": "C", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": -897434, "gamma_signal": 19900, "vega_signal": 523629, "option_type": "P", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": -504404, "gamma_signal": -13807, "vega_signal": -358704, "option_type": "C", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": 1832757, "gamma_signal": -53306, "vega_signal": -1258213, "option_type": "P", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": -7335387, "gamma_signal": -448372, "vega_signal": -11022661, "option_type": "C", "stock_price": 6814, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": -8607597, "gamma_signal": 355769, "vega_signal": 9257272, "option_type": "P", "stock_price": 6814, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": -1014449, "gamma_signal": -106611, "vega_signal": -2539081, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 9195274, "gamma_signal": -490037, "vega_signal": -14594301, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 5830647, "gamma_signal": 165902, "vega_signal": 4126852, "option_type": "C", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": 1494485, "gamma_signal": -1649, "vega_signal": 5675288, "option_type": "P", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": 523349, "gamma_signal": 22937, "vega_signal": 588180, "option_type": "C", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": 6637899, "gamma_signal": -459442, "vega_signal": -14946118, "option_type": "P", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": -1082633, "gamma_signal": -97646, "vega_signal": -2933327, "option_type": "C", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": 11391297, "gamma_signal": -593500, "vega_signal": -16533150, "option_type": "P", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": -5776481, "gamma_signal": -738921, "vega_signal": -18034502, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": -10836927, "gamma_signal": 547018, "vega_signal": 15013061, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": -16857555, "gamma_signal": -683235, "vega_signal": -15721395, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": -2016015, "gamma_signal": 23781, "vega_signal": 229958, "option_type": "P", "stock_price": 6813, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": -1801730, "gamma_signal": -56314, "vega_signal": -1903489, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": -12671421, "gamma_signal": 540655, "vega_signal": 13992415, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": 1336317, "gamma_signal": -17266, "vega_signal": -469493, "option_type": "C", "stock_price": 6813, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": 6029088, "gamma_signal": -330392, "vega_signal": -9159711, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": 2095276, "gamma_signal": 74691, "vega_signal": 1467055, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": 5078163, "gamma_signal": -220086, "vega_signal": -5294790, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": -2282919, "gamma_signal": 107899, "vega_signal": 2194653, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 485862, "gamma_signal": 1807, "vega_signal": -184888, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 463657, "gamma_signal": 30191, "vega_signal": 756149, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": -2487356, "gamma_signal": 74746, "vega_signal": 1690798, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": 3853347, "gamma_signal": 95575, "vega_signal": 2518455, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": 1347586, "gamma_signal": -19202, "vega_signal": -389895, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": -7305767, "gamma_signal": -330560, "vega_signal": -8184386, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 7399710, "gamma_signal": -198894, "vega_signal": -4923252, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 428226, "gamma_signal": 9463, "vega_signal": 211424, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": 2598634, "gamma_signal": -71688, "vega_signal": -2154081, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": -9046258, "gamma_signal": -155915, "vega_signal": -4492559, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": 6264869, "gamma_signal": -337263, "vega_signal": -9498983, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": 223255, "gamma_signal": 28059, "vega_signal": 758136, "option_type": "C", "stock_price": 6813, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": -396336, "gamma_signal": -950, "vega_signal": -104509, "option_type": "P", "stock_price": 6813, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": 13270711, "gamma_signal": 494265, "vega_signal": 12548226, "option_type": "C", "stock_price": 6813, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": 1407120, "gamma_signal": 32036, "vega_signal": 1256178, "option_type": "P", "stock_price": 6813, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": -8724314, "gamma_signal": -361781, "vega_signal": -9410294, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": 5245699, "gamma_signal": -127366, "vega_signal": -3229951, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": -375644, "gamma_signal": -10496, "vega_signal": -221906, "option_type": "C", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": 70026, "gamma_signal": 39008, "vega_signal": 1134210, "option_type": "P", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": 11168453, "gamma_signal": 424288, "vega_signal": 10746015, "option_type": "C", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": 3247203, "gamma_signal": -81459, "vega_signal": -2457755, "option_type": "P", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": -5678785, "gamma_signal": -964695, "vega_signal": -23383640, "option_type": "C", "stock_price": 6812, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": -20465420, "gamma_signal": 830720, "vega_signal": 22132647, "option_type": "P", "stock_price": 6812, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": -13917133, "gamma_signal": -829476, "vega_signal": -20399709, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": 5669386, "gamma_signal": -297186, "vega_signal": -7512282, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": 24643452, "gamma_signal": 227655, "vega_signal": 6466918, "option_type": "C", "stock_price": 6811, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": -2443140, "gamma_signal": 273341, "vega_signal": 9451653, "option_type": "P", "stock_price": 6811, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": -16663479, "gamma_signal": -984124, "vega_signal": -25197600, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": -53873230, "gamma_signal": 2003346, "vega_signal": 55228379, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": -5490573, "gamma_signal": -606869, "vega_signal": -14477757, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": -17775602, "gamma_signal": 505560, "vega_signal": 12274502, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": -201237, "gamma_signal": -99976, "vega_signal": -2433089, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": -5332171, "gamma_signal": 276843, "vega_signal": 7556766, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": 702498, "gamma_signal": -150167, "vega_signal": -3442852, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": -39180319, "gamma_signal": 1501397, "vega_signal": 37153531, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": -5981161, "gamma_signal": -447241, "vega_signal": -10681066, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": 18810790, "gamma_signal": -801123, "vega_signal": -21555024, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": -6708384, "gamma_signal": -401348, "vega_signal": -10165614, "option_type": "C", "stock_price": 6810, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": -26700561, "gamma_signal": 1385545, "vega_signal": 41291663, "option_type": "P", "stock_price": 6810, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": -9187906, "gamma_signal": -480874, "vega_signal": -12147154, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": 819155, "gamma_signal": -25857, "vega_signal": -352476, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": 4368946, "gamma_signal": 309585, "vega_signal": 8145518, "option_type": "C", "stock_price": 6811, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": 3161482, "gamma_signal": -141847, "vega_signal": -3681821, "option_type": "P", "stock_price": 6811, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": -5919552, "gamma_signal": -329784, "vega_signal": -8862128, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": -4526517, "gamma_signal": 178344, "vega_signal": 4518938, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": -5151883, "gamma_signal": -165990, "vega_signal": -4136099, "option_type": "C", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 3183543, "gamma_signal": -134274, "vega_signal": -3398674, "option_type": "P", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 11018662, "gamma_signal": 868999, "vega_signal": 20978274, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": 7985955, "gamma_signal": -237084, "vega_signal": -6630653, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": 9368230, "gamma_signal": 560786, "vega_signal": 12345682, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": 9467001, "gamma_signal": -496242, "vega_signal": -13831032, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": -6316129, "gamma_signal": -675847, "vega_signal": -16622586, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": 2466847, "gamma_signal": -89704, "vega_signal": -2603614, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": -4887280, "gamma_signal": -435010, "vega_signal": -10834800, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": 11716081, "gamma_signal": -426881, "vega_signal": -11655021, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": 8227448, "gamma_signal": 542222, "vega_signal": 14168681, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": 28414708, "gamma_signal": -385721, "vega_signal": -10649526, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": -45717546, "gamma_signal": -2102578, "vega_signal": -53382614, "option_type": "C", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 17056663, "gamma_signal": -714703, "vega_signal": -19186935, "option_type": "P", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 648546, "gamma_signal": -7547, "vega_signal": -107440, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": 2323366, "gamma_signal": -116663, "vega_signal": -3347646, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": -2035538, "gamma_signal": -107104, "vega_signal": -2648847, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": 12443946, "gamma_signal": -301631, "vega_signal": -7389961, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": 10497332, "gamma_signal": 480329, "vega_signal": 12129552, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": -5371150, "gamma_signal": 94259, "vega_signal": 1736075, "option_type": "P", "stock_price": 6813, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": 5578890, "gamma_signal": 240896, "vega_signal": 6036205, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": 458507, "gamma_signal": -8803, "vega_signal": -97476, "option_type": "P", "stock_price": 6813, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": 5824454, "gamma_signal": 207187, "vega_signal": 5469566, "option_type": "C", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": 10646393, "gamma_signal": -499939, "vega_signal": -13656412, "option_type": "P", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": -4514924, "gamma_signal": -72281, "vega_signal": -2205086, "option_type": "C", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": -6834538, "gamma_signal": 294409, "vega_signal": 7886881, "option_type": "P", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": -2933899, "gamma_signal": -153971, "vega_signal": -3863566, "option_type": "C", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": 8570248, "gamma_signal": -248991, "vega_signal": -5964424, "option_type": "P", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": 840949, "gamma_signal": 52556, "vega_signal": 1162105, "option_type": "C", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": 1846757, "gamma_signal": -58974, "vega_signal": -1542463, "option_type": "P", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": -1811556, "gamma_signal": -109286, "vega_signal": -2834642, "option_type": "C", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": 6190400, "gamma_signal": -251153, "vega_signal": -6742196, "option_type": "P", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": -13375240, "gamma_signal": -705060, "vega_signal": -18030351, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": -13430819, "gamma_signal": 641062, "vega_signal": 17544749, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": -2696080, "gamma_signal": -213844, "vega_signal": -5281089, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 4715964, "gamma_signal": -55192, "vega_signal": -913620, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 3580831, "gamma_signal": 398558, "vega_signal": 12188116, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": -1872396, "gamma_signal": 58603, "vega_signal": 1824335, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": -383553, "gamma_signal": -133304, "vega_signal": -3244826, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": 504644, "gamma_signal": -51726, "vega_signal": -1509610, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": 7415647, "gamma_signal": 271381, "vega_signal": 6955131, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 1215735, "gamma_signal": -53012, "vega_signal": -1190839, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 4308595, "gamma_signal": 212572, "vega_signal": 4950935, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 4307597, "gamma_signal": -212819, "vega_signal": -6236567, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 1163203, "gamma_signal": 38170, "vega_signal": 843476, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": -5478736, "gamma_signal": 172957, "vega_signal": 3452987, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": 123164, "gamma_signal": 76067, "vega_signal": 2385701, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": 2337270, "gamma_signal": -103415, "vega_signal": -2575166, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": -459898, "gamma_signal": -122702, "vega_signal": -2793572, "option_type": "C", "stock_price": 6812, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": -4245636, "gamma_signal": 227237, "vega_signal": 6487196, "option_type": "P", "stock_price": 6812, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": -6836634, "gamma_signal": -402921, "vega_signal": -9554663, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": -1363039, "gamma_signal": -65900, "vega_signal": -1855755, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": 2928438, "gamma_signal": 90778, "vega_signal": 2275306, "option_type": "C", "stock_price": 6812, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": 6858169, "gamma_signal": -432558, "vega_signal": -11500104, "option_type": "P", "stock_price": 6812, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": -1855896, "gamma_signal": -66897, "vega_signal": -1655563, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": -8797961, "gamma_signal": 234233, "vega_signal": 5743774, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": 854944, "gamma_signal": 67586, "vega_signal": 1602878, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": -2103579, "gamma_signal": 99245, "vega_signal": 2427245, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": -367913, "gamma_signal": 55217, "vega_signal": 1244888, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": -3773619, "gamma_signal": 185949, "vega_signal": 4716758, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": 227317, "gamma_signal": 19695, "vega_signal": 378397, "option_type": "C", "stock_price": 6812, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": 477890, "gamma_signal": -16075, "vega_signal": -489470, "option_type": "P", "stock_price": 6812, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": 3681418, "gamma_signal": 132325, "vega_signal": 2836225, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": 1876615, "gamma_signal": -158072, "vega_signal": -3843903, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": 964213, "gamma_signal": 23625, "vega_signal": 30004, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 9842191, "gamma_signal": -130552, "vega_signal": -3102224, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 4853085, "gamma_signal": 260507, "vega_signal": 6119730, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": 9268246, "gamma_signal": -202333, "vega_signal": -5277564, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": 12322239, "gamma_signal": 793714, "vega_signal": 18621679, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": 13054450, "gamma_signal": -494063, "vega_signal": -12793549, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": 60730629, "gamma_signal": 2541415, "vega_signal": 61355569, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": 19526656, "gamma_signal": -886968, "vega_signal": -23315774, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": 4320934, "gamma_signal": 352122, "vega_signal": 7548698, "option_type": "C", "stock_price": 6814, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": 4027561, "gamma_signal": -178978, "vega_signal": -4679941, "option_type": "P", "stock_price": 6814, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": -313101, "gamma_signal": 48574, "vega_signal": 1135989, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": -2050606, "gamma_signal": 121614, "vega_signal": 3168257, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": -571236, "gamma_signal": -58528, "vega_signal": -1351204, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": 2546423, "gamma_signal": -116686, "vega_signal": -2961602, "option_type": "P", "stock_price": 6814, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": 25390366, "gamma_signal": 1567954, "vega_signal": 37344513, "option_type": "C", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": 19303280, "gamma_signal": -902905, "vega_signal": -24722312, "option_type": "P", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": -4545109, "gamma_signal": -80217, "vega_signal": -1682962, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": 4863327, "gamma_signal": -312599, "vega_signal": -8982196, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": -5434862, "gamma_signal": -393894, "vega_signal": -9087524, "option_type": "C", "stock_price": 6814, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": -665648, "gamma_signal": 9531, "vega_signal": -7646, "option_type": "P", "stock_price": 6814, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": -1948512, "gamma_signal": -82052, "vega_signal": -1980630, "option_type": "C", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": -14536571, "gamma_signal": 578665, "vega_signal": 14572684, "option_type": "P", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": 13835762, "gamma_signal": 710861, "vega_signal": 17057714, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": -5685132, "gamma_signal": 295053, "vega_signal": 7627632, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": 9360438, "gamma_signal": 556622, "vega_signal": 12799408, "option_type": "C", "stock_price": 6814, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -7438367, "gamma_signal": 215824, "vega_signal": 5253850, "option_type": "P", "stock_price": 6814, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -7435334, "gamma_signal": -208353, "vega_signal": -6427870, "option_type": "C", "stock_price": 6814, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": -3049228, "gamma_signal": 19220, "vega_signal": -507523, "option_type": "P", "stock_price": 6814, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": 2816954, "gamma_signal": 93042, "vega_signal": 2419702, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": 2733022, "gamma_signal": -170968, "vega_signal": -4265306, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": 2493965, "gamma_signal": 139482, "vega_signal": 3408942, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": 3291123, "gamma_signal": -194865, "vega_signal": -5702750, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": 389272, "gamma_signal": 39870, "vega_signal": 900361, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": 4352830, "gamma_signal": -162433, "vega_signal": -4357397, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": -2779691, "gamma_signal": -188402, "vega_signal": -4333897, "option_type": "C", "stock_price": 6814, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": -3763955, "gamma_signal": 151610, "vega_signal": 3575947, "option_type": "P", "stock_price": 6814, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": 2874315, "gamma_signal": 135115, "vega_signal": 3588221, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": 15376756, "gamma_signal": -808264, "vega_signal": -21420224, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": -22877798, "gamma_signal": -1012107, "vega_signal": -24275261, "option_type": "C", "stock_price": 6813, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": 6262554, "gamma_signal": -234859, "vega_signal": -5814305, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": 6092366, "gamma_signal": 284079, "vega_signal": 6358218, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -582429, "gamma_signal": 118066, "vega_signal": 3148185, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -7327363, "gamma_signal": -402159, "vega_signal": -9688875, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": 4763647, "gamma_signal": -204813, "vega_signal": -5256446, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": -9861908, "gamma_signal": -415912, "vega_signal": -9905040, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": -11998204, "gamma_signal": 519359, "vega_signal": 13312585, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": -5965270, "gamma_signal": -288658, "vega_signal": -6903472, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": 3080798, "gamma_signal": -169694, "vega_signal": -4168087, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": 3615077, "gamma_signal": 173832, "vega_signal": 4115626, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": -3747908, "gamma_signal": 290248, "vega_signal": 7777151, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": -258733, "gamma_signal": -35364, "vega_signal": -795999, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": 9986122, "gamma_signal": -153420, "vega_signal": -3717327, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": -9902040, "gamma_signal": -529605, "vega_signal": -12610857, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -15407005, "gamma_signal": 607822, "vega_signal": 15194295, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -10507819, "gamma_signal": -601865, "vega_signal": -13802304, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": -2485797, "gamma_signal": 308764, "vega_signal": 9015531, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": -12033643, "gamma_signal": -999375, "vega_signal": -22827719, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": -10539092, "gamma_signal": -8129, "vega_signal": -2408095, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": -17044066, "gamma_signal": -1325213, "vega_signal": -31320469, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": 1771786, "gamma_signal": -89351, "vega_signal": -1136058, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": 13721420, "gamma_signal": 679197, "vega_signal": 15326632, "option_type": "C", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": -2993042, "gamma_signal": 59704, "vega_signal": 1399757, "option_type": "P", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": 1115788, "gamma_signal": 65551, "vega_signal": 1257476, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": 14908030, "gamma_signal": -528547, "vega_signal": -13387599, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": -28705809, "gamma_signal": -965893, "vega_signal": -23311781, "option_type": "C", "stock_price": 6811, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": -15375995, "gamma_signal": 761731, "vega_signal": 20714101, "option_type": "P", "stock_price": 6811, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": -8463283, "gamma_signal": -359486, "vega_signal": -8546385, "option_type": "C", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": -8860046, "gamma_signal": 239338, "vega_signal": 5431537, "option_type": "P", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": -4129042, "gamma_signal": -322947, "vega_signal": -7281144, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -9504595, "gamma_signal": 462908, "vega_signal": 10956337, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -9480217, "gamma_signal": -319510, "vega_signal": -7823346, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": -11572672, "gamma_signal": 500414, "vega_signal": 12578586, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": 9651697, "gamma_signal": 368292, "vega_signal": 8614360, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": 7023621, "gamma_signal": -166002, "vega_signal": -3260291, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": -3379833, "gamma_signal": 98121, "vega_signal": 1933562, "option_type": "C", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": 29623807, "gamma_signal": -1061012, "vega_signal": -25517642, "option_type": "P", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": -6214267, "gamma_signal": -227412, "vega_signal": -5515767, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": -4722553, "gamma_signal": 229217, "vega_signal": 5576889, "option_type": "P", "stock_price": 6811, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": 5176022, "gamma_signal": 182125, "vega_signal": 4401570, "option_type": "C", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": 8842942, "gamma_signal": -286374, "vega_signal": -6487857, "option_type": "P", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": 1880783, "gamma_signal": 49971, "vega_signal": 1200575, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": 5942706, "gamma_signal": -183541, "vega_signal": -4822083, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": 9138872, "gamma_signal": 423431, "vega_signal": 9703706, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": 10530977, "gamma_signal": -381913, "vega_signal": -9527690, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": 2832447, "gamma_signal": 182362, "vega_signal": 4277378, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": 1518395, "gamma_signal": -75124, "vega_signal": -1884974, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": -9783105, "gamma_signal": -315256, "vega_signal": -7672814, "option_type": "C", "stock_price": 6811, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": -12065178, "gamma_signal": 456000, "vega_signal": 10543999, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": -627123, "gamma_signal": -115418, "vega_signal": -2446595, "option_type": "C", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -172507, "gamma_signal": 22513, "vega_signal": 979220, "option_type": "P", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -23095802, "gamma_signal": -1202243, "vega_signal": -28815636, "option_type": "C", "stock_price": 6811, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": -5343547, "gamma_signal": 187590, "vega_signal": 4613032, "option_type": "P", "stock_price": 6811, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": -28842953, "gamma_signal": -1891908, "vega_signal": -45378053, "option_type": "C", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": -29232777, "gamma_signal": 1006564, "vega_signal": 24208390, "option_type": "P", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": -20793415, "gamma_signal": -1025122, "vega_signal": -24230164, "option_type": "C", "stock_price": 6810.2, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": -31295000, "gamma_signal": 1400806, "vega_signal": 36167225, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": -49362161, "gamma_signal": -2684034, "vega_signal": -62332101, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -15921319, "gamma_signal": 917109, "vega_signal": 22966926, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -19699538, "gamma_signal": -1002583, "vega_signal": -23540463, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -18677118, "gamma_signal": 695812, "vega_signal": 16454564, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -10375480, "gamma_signal": -681578, "vega_signal": -16446944, "option_type": "C", "stock_price": 6809.6, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": -1906557, "gamma_signal": 146665, "vega_signal": 4151623, "option_type": "P", "stock_price": 6809.7, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": 7400525, "gamma_signal": 330480, "vega_signal": 7582981, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": -3576780, "gamma_signal": 163256, "vega_signal": 2552604, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": -17779052, "gamma_signal": -970285, "vega_signal": -22668456, "option_type": "C", "stock_price": 6808.5, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": -37733352, "gamma_signal": 744349, "vega_signal": 15803776, "option_type": "P", "stock_price": 6808.5, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": 10968852, "gamma_signal": 90611, "vega_signal": 2507426, "option_type": "C", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": 22502548, "gamma_signal": -1129434, "vega_signal": -26422346, "option_type": "P", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": -6549402, "gamma_signal": -309653, "vega_signal": -7340865, "option_type": "C", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": -14609504, "gamma_signal": 656894, "vega_signal": 15879668, "option_type": "P", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": 9473827, "gamma_signal": -378938, "vega_signal": -9933445, "option_type": "C", "stock_price": 6809.5, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": -636364, "gamma_signal": 91406, "vega_signal": 2952496, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": -8064882, "gamma_signal": -257213, "vega_signal": -6497505, "option_type": "C", "stock_price": 6809.1, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": -6334410, "gamma_signal": 331607, "vega_signal": 8484287, "option_type": "P", "stock_price": 6809.1, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": -6083298, "gamma_signal": -155762, "vega_signal": -4128143, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 2249276, "gamma_signal": -37120, "vega_signal": -1198846, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 2919453, "gamma_signal": 112015, "vega_signal": 3931985, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": 17483124, "gamma_signal": -825288, "vega_signal": -21835501, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": 21203719, "gamma_signal": 1314365, "vega_signal": 31076864, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": -5873548, "gamma_signal": 235101, "vega_signal": 7806498, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": 2251934, "gamma_signal": 209697, "vega_signal": 4552611, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": 582681, "gamma_signal": -124753, "vega_signal": -5045636, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": 9185514, "gamma_signal": 661901, "vega_signal": 15486352, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": 44148569, "gamma_signal": -1589422, "vega_signal": -38880516, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": 22627293, "gamma_signal": 1398777, "vega_signal": 32368906, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": 4703868, "gamma_signal": -148673, "vega_signal": 40196, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": 9732371, "gamma_signal": 847366, "vega_signal": 19282348, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": 15366007, "gamma_signal": -808973, "vega_signal": -21941007, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": 5417548, "gamma_signal": 295170, "vega_signal": 6969665, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": -4037825, "gamma_signal": 80332, "vega_signal": 1889013, "option_type": "P", "stock_price": 6812, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": -1364206, "gamma_signal": 37619, "vega_signal": 783716, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": 1217858, "gamma_signal": -109321, "vega_signal": -2807997, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": 13853966, "gamma_signal": 675371, "vega_signal": 15827201, "option_type": "C", "stock_price": 6812, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": 9236811, "gamma_signal": -729227, "vega_signal": -19712254, "option_type": "P", "stock_price": 6812, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": 11345620, "gamma_signal": 841435, "vega_signal": 19795361, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": 1052348, "gamma_signal": -159441, "vega_signal": -4667456, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": -7938778, "gamma_signal": -510504, "vega_signal": -11698158, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": 1362517, "gamma_signal": -76721, "vega_signal": -1508705, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": 6068806, "gamma_signal": 297337, "vega_signal": 6917922, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": -3730623, "gamma_signal": 38243, "vega_signal": 596935, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": 4606775, "gamma_signal": 312474, "vega_signal": 7127297, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": -6475581, "gamma_signal": 324783, "vega_signal": 9051350, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": -7353446, "gamma_signal": -445172, "vega_signal": -10499613, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": 5989490, "gamma_signal": -421033, "vega_signal": -11248192, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": -5944836, "gamma_signal": -73313, "vega_signal": -2093952, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": 1168492, "gamma_signal": -66849, "vega_signal": -1877411, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": 21213985, "gamma_signal": 1425383, "vega_signal": 31368117, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": 4454570, "gamma_signal": -187089, "vega_signal": -4573673, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": -1477296, "gamma_signal": -43879, "vega_signal": -1074386, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": -2210550, "gamma_signal": 65505, "vega_signal": 1353988, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": 4467770, "gamma_signal": 325661, "vega_signal": 7208675, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": -7581637, "gamma_signal": 122429, "vega_signal": 2190364, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": 9216308, "gamma_signal": 349786, "vega_signal": 8443315, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": 3836682, "gamma_signal": -163085, "vega_signal": -4224204, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": -2929976, "gamma_signal": -305181, "vega_signal": -6564527, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": 13160103, "gamma_signal": -435065, "vega_signal": -9931416, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": 33681076, "gamma_signal": 1574997, "vega_signal": 36370869, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 3012689, "gamma_signal": -48881, "vega_signal": -575882, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 11251398, "gamma_signal": 660677, "vega_signal": 15281745, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": 2764869, "gamma_signal": -218623, "vega_signal": -6376142, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": 44804821, "gamma_signal": 2783373, "vega_signal": 63712228, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": 2133427, "gamma_signal": -116050, "vega_signal": -2826468, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": -1509356, "gamma_signal": -89247, "vega_signal": -1677151, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": -4905781, "gamma_signal": 219132, "vega_signal": 6160938, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": 8261882, "gamma_signal": 406193, "vega_signal": 9141727, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": -4276096, "gamma_signal": 331962, "vega_signal": 8312619, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": -8162980, "gamma_signal": -750368, "vega_signal": -16148185, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": -4600175, "gamma_signal": 220645, "vega_signal": 5635769, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": 3316887, "gamma_signal": 228735, "vega_signal": 5008413, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": 1827237, "gamma_signal": -237825, "vega_signal": -7407428, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": 25184929, "gamma_signal": 1058046, "vega_signal": 24200423, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": 4152522, "gamma_signal": -210925, "vega_signal": -5483074, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": -2704521, "gamma_signal": -349159, "vega_signal": -7672765, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": -22529056, "gamma_signal": 886469, "vega_signal": 20338232, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": 4861552, "gamma_signal": 188003, "vega_signal": 4482658, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": -13312636, "gamma_signal": 831135, "vega_signal": 22534907, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": 21406191, "gamma_signal": 1095492, "vega_signal": 24469330, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": -3021572, "gamma_signal": 207008, "vega_signal": 4637423, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": -3594262, "gamma_signal": -203299, "vega_signal": -4255243, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": 1480912, "gamma_signal": -128385, "vega_signal": -3838925, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": -1445321, "gamma_signal": 9213, "vega_signal": 43052, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": -1095972, "gamma_signal": 72407, "vega_signal": 1539930, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": -15242420, "gamma_signal": -512625, "vega_signal": -12240992, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": 12502570, "gamma_signal": -545707, "vega_signal": -12780155, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": 6177516, "gamma_signal": 173523, "vega_signal": 4311894, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": -21535048, "gamma_signal": 838648, "vega_signal": 20017733, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": 4847740, "gamma_signal": 163783, "vega_signal": 3864602, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": -8621541, "gamma_signal": 495005, "vega_signal": 11907201, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": -9457540, "gamma_signal": -505848, "vega_signal": -11434162, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": -8698197, "gamma_signal": 289585, "vega_signal": 6710496, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": 6513532, "gamma_signal": 186338, "vega_signal": 4418297, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": 8937956, "gamma_signal": -506082, "vega_signal": -12603952, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": -5129137, "gamma_signal": -81174, "vega_signal": -2035645, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -11032839, "gamma_signal": 662668, "vega_signal": 17488508, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -9366049, "gamma_signal": -566137, "vega_signal": -12384416, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 5199483, "gamma_signal": -163593, "vega_signal": -3434985, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 1704788, "gamma_signal": 15062, "vega_signal": 506570, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": -8328613, "gamma_signal": 390112, "vega_signal": 9114877, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": 1603534, "gamma_signal": 109035, "vega_signal": 2596685, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": 12239088, "gamma_signal": -789439, "vega_signal": -19751967, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": 2144923, "gamma_signal": 47900, "vega_signal": 993260, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": -3898496, "gamma_signal": 212084, "vega_signal": 5218414, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": -876563, "gamma_signal": -90922, "vega_signal": -2257828, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -20670736, "gamma_signal": 980483, "vega_signal": 23765172, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -4030268, "gamma_signal": -188974, "vega_signal": -4343043, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": -8093998, "gamma_signal": 334514, "vega_signal": 7740681, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": 19345185, "gamma_signal": 1080590, "vega_signal": 24992973, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": 4395812, "gamma_signal": -246781, "vega_signal": -5804737, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": 24465784, "gamma_signal": 1858335, "vega_signal": 42592781, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": 45687920, "gamma_signal": -2116793, "vega_signal": -50252027, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": 2665206, "gamma_signal": 278750, "vega_signal": 6150038, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 4770845, "gamma_signal": -80122, "vega_signal": -1468504, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 2154801, "gamma_signal": 146763, "vega_signal": 3140966, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": -1344602, "gamma_signal": 40452, "vega_signal": 936678, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": 7158105, "gamma_signal": 337770, "vega_signal": 7614441, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": 16925134, "gamma_signal": -939718, "vega_signal": -23555597, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": -3259425, "gamma_signal": 50521, "vega_signal": 493125, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": -2160270, "gamma_signal": 174356, "vega_signal": 5115237, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": 9011221, "gamma_signal": 374150, "vega_signal": 8449339, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": 7801141, "gamma_signal": -213933, "vega_signal": -4860066, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": -6994213, "gamma_signal": -203696, "vega_signal": -4197962, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": -10096611, "gamma_signal": 451388, "vega_signal": 10536929, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": 366234, "gamma_signal": 167854, "vega_signal": 3478454, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": -1186705, "gamma_signal": 354029, "vega_signal": 11269093, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": 10108915, "gamma_signal": 830521, "vega_signal": 18656336, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": -5429083, "gamma_signal": 236097, "vega_signal": 6078494, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": 16108020, "gamma_signal": 731904, "vega_signal": 17043893, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": 104170906, "gamma_signal": -3887077, "vega_signal": -90458643, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": -5199848, "gamma_signal": -91631, "vega_signal": -2208228, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": -3694558, "gamma_signal": 116124, "vega_signal": 2247673, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": 2476763, "gamma_signal": 189525, "vega_signal": 4287013, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": -5037917, "gamma_signal": 110257, "vega_signal": 2204630, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": -6249619, "gamma_signal": -336309, "vega_signal": -7740780, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": 21800192, "gamma_signal": -280822, "vega_signal": -6434353, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": 355836, "gamma_signal": -14109, "vega_signal": -323221, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": 3986055, "gamma_signal": -167004, "vega_signal": -3829781, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": -4301755, "gamma_signal": -287694, "vega_signal": -6546995, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": -880596, "gamma_signal": 40506, "vega_signal": 766351, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": 7027930, "gamma_signal": 199209, "vega_signal": 4469414, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": 3489140, "gamma_signal": -101316, "vega_signal": -2099460, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": -6280410, "gamma_signal": -266878, "vega_signal": -6077051, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": 5826557, "gamma_signal": -242418, "vega_signal": -5610678, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": 3599723, "gamma_signal": 220768, "vega_signal": 4890573, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": 5174970, "gamma_signal": -177258, "vega_signal": -3526387, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": 339344, "gamma_signal": -55974, "vega_signal": -1184563, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": 3453594, "gamma_signal": -69936, "vega_signal": -1440694, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": -5761388, "gamma_signal": -268492, "vega_signal": -6083788, "option_type": "C", "stock_price": 6812, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": 8616193, "gamma_signal": -401142, "vega_signal": -9949852, "option_type": "P", "stock_price": 6812, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": 2301915, "gamma_signal": -89517, "vega_signal": -1730868, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": -1442467, "gamma_signal": 51131, "vega_signal": 1109298, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": -19375532, "gamma_signal": -1122738, "vega_signal": -25497783, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": -6168847, "gamma_signal": 230991, "vega_signal": 5731784, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": 11700331, "gamma_signal": 348439, "vega_signal": 8207041, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": 1361812, "gamma_signal": -56580, "vega_signal": -1320620, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": -2671994, "gamma_signal": -244225, "vega_signal": -5431333, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": -648142, "gamma_signal": -47862, "vega_signal": -1584801, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": 1814803, "gamma_signal": 29671, "vega_signal": 519092, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": 1858674, "gamma_signal": 240, "vega_signal": 311805, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": 1094519, "gamma_signal": 114808, "vega_signal": 2169823, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": -5940550, "gamma_signal": 270773, "vega_signal": 6236060, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": 1069450, "gamma_signal": 55370, "vega_signal": 1252386, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": 1595650, "gamma_signal": -110972, "vega_signal": -3267170, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": -2897808, "gamma_signal": 286073, "vega_signal": 5947210, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": 18567591, "gamma_signal": -1029238, "vega_signal": -25347419, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": -445140, "gamma_signal": -21139, "vega_signal": -480413, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": 1393777, "gamma_signal": -77076, "vega_signal": -1750431, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": 12190380, "gamma_signal": 965473, "vega_signal": 21044503, "option_type": "C", "stock_price": 6812, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": -2664685, "gamma_signal": 107094, "vega_signal": 2362552, "option_type": "P", "stock_price": 6812, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": -15617102, "gamma_signal": -634070, "vega_signal": -14411836, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": -47142228, "gamma_signal": 1746069, "vega_signal": 38283214, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": 828726, "gamma_signal": 39944, "vega_signal": 816285, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": -696835, "gamma_signal": 41707, "vega_signal": 1050368, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": -3536186, "gamma_signal": -13607, "vega_signal": -583226, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 14329173, "gamma_signal": -499375, "vega_signal": -10979689, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 2158984, "gamma_signal": 165647, "vega_signal": 3963659, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 2962849, "gamma_signal": -157329, "vega_signal": -3902975, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 2379010, "gamma_signal": 127432, "vega_signal": 2878257, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": -375686, "gamma_signal": 22308, "vega_signal": 603832, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": 9262609, "gamma_signal": 443735, "vega_signal": 8959694, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -4339652, "gamma_signal": 127716, "vega_signal": 2813064, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -6125890, "gamma_signal": -330049, "vega_signal": -7179147, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": -247601, "gamma_signal": 93457, "vega_signal": 2276469, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": -27708672, "gamma_signal": -1621222, "vega_signal": -35818220, "option_type": "C", "stock_price": 6811, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": -24144727, "gamma_signal": 810445, "vega_signal": 18235678, "option_type": "P", "stock_price": 6811, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": -4749602, "gamma_signal": -350527, "vega_signal": -7619026, "option_type": "C", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": 16708967, "gamma_signal": -786903, "vega_signal": -18300234, "option_type": "P", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": 1337000, "gamma_signal": 75129, "vega_signal": 1603325, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": -4087011, "gamma_signal": 194562, "vega_signal": 4295412, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": 971975, "gamma_signal": 74636, "vega_signal": 1472277, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": -6046225, "gamma_signal": 246180, "vega_signal": 5162663, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": 15448, "gamma_signal": 12734, "vega_signal": 216769, "option_type": "C", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": -1949338, "gamma_signal": 128926, "vega_signal": 3158841, "option_type": "P", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": -1537226, "gamma_signal": -86188, "vega_signal": -2194737, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": -1358485, "gamma_signal": -59929, "vega_signal": -1723603, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": 3114210, "gamma_signal": 174593, "vega_signal": 3806621, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": 5088749, "gamma_signal": -218327, "vega_signal": -4905765, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": 2507773, "gamma_signal": 186901, "vega_signal": 4538358, "option_type": "C", "stock_price": 6812, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": 1753568, "gamma_signal": -19647, "vega_signal": -6090, "option_type": "P", "stock_price": 6812, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": 1929334, "gamma_signal": 96591, "vega_signal": 2093068, "option_type": "C", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": 3041042, "gamma_signal": -170750, "vega_signal": -3924692, "option_type": "P", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": 2283599, "gamma_signal": 121178, "vega_signal": 2607726, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": 7577006, "gamma_signal": -262145, "vega_signal": -6269598, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": 1345579, "gamma_signal": 107282, "vega_signal": 2263081, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": -2264573, "gamma_signal": 41965, "vega_signal": 782656, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": 2852342, "gamma_signal": 147301, "vega_signal": 3305449, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 4150547, "gamma_signal": -201470, "vega_signal": -4747964, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 12124019, "gamma_signal": 674429, "vega_signal": 14979542, "option_type": "C", "stock_price": 6813, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": 18363714, "gamma_signal": -672067, "vega_signal": -14931807, "option_type": "P", "stock_price": 6813, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": -2598483, "gamma_signal": -105019, "vega_signal": -2352435, "option_type": "C", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": 5013572, "gamma_signal": -180816, "vega_signal": -3439170, "option_type": "P", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": 4087073, "gamma_signal": 264185, "vega_signal": 5769372, "option_type": "C", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 6768138, "gamma_signal": -398001, "vega_signal": -10303629, "option_type": "P", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 322460, "gamma_signal": 83970, "vega_signal": 1839291, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -11832535, "gamma_signal": 456721, "vega_signal": 10682813, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -10328314, "gamma_signal": -563439, "vega_signal": -12103360, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": 712002, "gamma_signal": -55023, "vega_signal": -1151450, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": -11150031, "gamma_signal": -636158, "vega_signal": -13731357, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": -3920988, "gamma_signal": 98458, "vega_signal": 2358523, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": 8828061, "gamma_signal": 311773, "vega_signal": 7103216, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -2893173, "gamma_signal": 100935, "vega_signal": 2968598, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -2538800, "gamma_signal": 119290, "vega_signal": 2335652, "option_type": "C", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": -2722280, "gamma_signal": 183209, "vega_signal": 4450803, "option_type": "P", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": -5574875, "gamma_signal": -410046, "vega_signal": -8712555, "option_type": "C", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": 1017172, "gamma_signal": -85515, "vega_signal": -1922869, "option_type": "P", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": -1494200, "gamma_signal": -133817, "vega_signal": -2910561, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": -3491964, "gamma_signal": 255958, "vega_signal": 6734411, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": 517121, "gamma_signal": 159487, "vega_signal": 3480198, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": 52936, "gamma_signal": 9488, "vega_signal": 351943, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": 3100035, "gamma_signal": 168173, "vega_signal": 3950293, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": 32659268, "gamma_signal": -1381736, "vega_signal": -31579822, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": -465965, "gamma_signal": 12591, "vega_signal": 378764, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 9641048, "gamma_signal": -481762, "vega_signal": -11400456, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 22399952, "gamma_signal": 706146, "vega_signal": 16252088, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": 9228511, "gamma_signal": -380646, "vega_signal": -8588262, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": -20256204, "gamma_signal": -600814, "vega_signal": -13258177, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": -2861820, "gamma_signal": 84801, "vega_signal": 1761565, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": 5127398, "gamma_signal": 303533, "vega_signal": 6376638, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": 8257669, "gamma_signal": -489085, "vega_signal": -11965267, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": 4492255, "gamma_signal": 255664, "vega_signal": 5859068, "option_type": "C", "stock_price": 6814, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": -14869288, "gamma_signal": 697999, "vega_signal": 15676019, "option_type": "P", "stock_price": 6814, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": 4263587, "gamma_signal": 242363, "vega_signal": 5266220, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": 35971713, "gamma_signal": -1571036, "vega_signal": -38080561, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": 462440, "gamma_signal": -23045, "vega_signal": -430762, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": 9599256, "gamma_signal": -405180, "vega_signal": -9093979, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": 10287473, "gamma_signal": 514112, "vega_signal": 11176579, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": 5318412, "gamma_signal": -329912, "vega_signal": -8933914, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": -41484281, "gamma_signal": -1958061, "vega_signal": -42196503, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": -21997213, "gamma_signal": 948902, "vega_signal": 21131574, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": 793859, "gamma_signal": 29139, "vega_signal": 608650, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": -1488717, "gamma_signal": 232743, "vega_signal": 7480594, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": -882388, "gamma_signal": -126211, "vega_signal": -2386900, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": 3830560, "gamma_signal": -106178, "vega_signal": -2223739, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": -2926534, "gamma_signal": 101243, "vega_signal": 1796475, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": 3223833, "gamma_signal": -108791, "vega_signal": -2967468, "option_type": "P", "stock_price": 6813, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": 5047740, "gamma_signal": 198375, "vega_signal": 4370685, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": -2497642, "gamma_signal": 124132, "vega_signal": 2887343, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": 8725145, "gamma_signal": 249486, "vega_signal": 6112715, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": 3100401, "gamma_signal": -22543, "vega_signal": -160414, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": 1328919, "gamma_signal": 42588, "vega_signal": 1023685, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": 2593882, "gamma_signal": -161505, "vega_signal": -3738390, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": -6155719, "gamma_signal": -178622, "vega_signal": -3196292, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 13898536, "gamma_signal": -555140, "vega_signal": -11958003, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 1610694, "gamma_signal": 116576, "vega_signal": 2798252, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": 3089844, "gamma_signal": -214052, "vega_signal": -5068221, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": -2244070, "gamma_signal": -236582, "vega_signal": -5489786, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": -424572, "gamma_signal": -196702, "vega_signal": -5301385, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": -2832233, "gamma_signal": -239427, "vega_signal": -4901124, "option_type": "C", "stock_price": 6812, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": -8408155, "gamma_signal": 288181, "vega_signal": 6392991, "option_type": "P", "stock_price": 6812, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": 12780899, "gamma_signal": 1025382, "vega_signal": 21928665, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": 4302927, "gamma_signal": -166058, "vega_signal": -2954904, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": 19294780, "gamma_signal": 706304, "vega_signal": 14439182, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 149255, "gamma_signal": -36146, "vega_signal": -1911344, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 12635310, "gamma_signal": 580863, "vega_signal": 12544281, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": 7330630, "gamma_signal": -441514, "vega_signal": -10561798, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": -23222891, "gamma_signal": -1333527, "vega_signal": -28473404, "option_type": "C", "stock_price": 6813, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": -3920018, "gamma_signal": 189812, "vega_signal": 4303644, "option_type": "P", "stock_price": 6813, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": 80674, "gamma_signal": 79032, "vega_signal": 1544907, "option_type": "C", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 2528913, "gamma_signal": -66907, "vega_signal": -1536178, "option_type": "P", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 1669285, "gamma_signal": 88690, "vega_signal": 2006522, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": 634688, "gamma_signal": -50501, "vega_signal": -1458265, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": -1869617, "gamma_signal": -35742, "vega_signal": -906281, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": -264453, "gamma_signal": 65399, "vega_signal": 1736433, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": -6204276, "gamma_signal": -322979, "vega_signal": -7313050, "option_type": "C", "stock_price": 6813, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": 2686280, "gamma_signal": -169454, "vega_signal": -4369477, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": 10027700, "gamma_signal": 211118, "vega_signal": 3850248, "option_type": "C", "stock_price": 6813, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 408542, "gamma_signal": -8767, "vega_signal": 2871, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 2700302, "gamma_signal": 258711, "vega_signal": 5886303, "option_type": "C", "stock_price": 6813, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": -1771138, "gamma_signal": 178085, "vega_signal": 4441231, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": 1374381, "gamma_signal": 81306, "vega_signal": 1525853, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -2540095, "gamma_signal": 145218, "vega_signal": 3191082, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -16715562, "gamma_signal": -1081520, "vega_signal": -22922824, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": -4112136, "gamma_signal": 141863, "vega_signal": 3102349, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": 2747862, "gamma_signal": -122328, "vega_signal": -2380697, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": 7891469, "gamma_signal": -366178, "vega_signal": -7873175, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": 6426042, "gamma_signal": 321575, "vega_signal": 6738320, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": 1850938, "gamma_signal": -66972, "vega_signal": -1239602, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": -234768, "gamma_signal": 150763, "vega_signal": 2858518, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 32799669, "gamma_signal": -1735386, "vega_signal": -40743262, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 15098418, "gamma_signal": 838059, "vega_signal": 17795383, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 32622838, "gamma_signal": -1029254, "vega_signal": -22438327, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 8642940, "gamma_signal": 603470, "vega_signal": 12972853, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": 51741809, "gamma_signal": -3067876, "vega_signal": -69726795, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": -1363080, "gamma_signal": -200874, "vega_signal": -4001454, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": -4342915, "gamma_signal": 284641, "vega_signal": 6679683, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": -25251311, "gamma_signal": -1129303, "vega_signal": -23319201, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": -23246583, "gamma_signal": 1002801, "vega_signal": 20612522, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": -8478368, "gamma_signal": -228915, "vega_signal": -4923667, "option_type": "C", "stock_price": 6814, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": 1722984, "gamma_signal": -134401, "vega_signal": -3074288, "option_type": "P", "stock_price": 6814, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": 6174981, "gamma_signal": 518245, "vega_signal": 10701302, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": -6105874, "gamma_signal": 589342, "vega_signal": 14958169, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": 17141747, "gamma_signal": 894357, "vega_signal": 18362058, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": 8540051, "gamma_signal": -558586, "vega_signal": -12927514, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": 6032047, "gamma_signal": 288673, "vega_signal": 5748445, "option_type": "C", "stock_price": 6815, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": 16397127, "gamma_signal": -608083, "vega_signal": -13100826, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": 15035796, "gamma_signal": 1143729, "vega_signal": 23311243, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": -3628114, "gamma_signal": 225939, "vega_signal": 4106682, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": 8666370, "gamma_signal": 386925, "vega_signal": 8433344, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 11158350, "gamma_signal": -795361, "vega_signal": -20780783, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 8991213, "gamma_signal": 522251, "vega_signal": 11762624, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 44399356, "gamma_signal": -1542432, "vega_signal": -29990681, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 156639, "gamma_signal": 121049, "vega_signal": 2429833, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": 9658521, "gamma_signal": -280238, "vega_signal": -4884397, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": 6048753, "gamma_signal": 72173, "vega_signal": 1484192, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": -3259679, "gamma_signal": -101150, "vega_signal": -1904712, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": -2407130, "gamma_signal": -193903, "vega_signal": -3939769, "option_type": "C", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -20525434, "gamma_signal": 962883, "vega_signal": 19142904, "option_type": "P", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -6391645, "gamma_signal": -969452, "vega_signal": -19333657, "option_type": "C", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": 47968237, "gamma_signal": -2324517, "vega_signal": -50569831, "option_type": "P", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": 9345479, "gamma_signal": 729113, "vega_signal": 15064125, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": -2237491, "gamma_signal": 35490, "vega_signal": -643717, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": 859434, "gamma_signal": -105544, "vega_signal": -1602169, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": -61971642, "gamma_signal": 3290401, "vega_signal": 68984799, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": 2378231, "gamma_signal": 76431, "vega_signal": 1679612, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": -671685, "gamma_signal": 22613, "vega_signal": 259386, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": -10702380, "gamma_signal": -824112, "vega_signal": -16995242, "option_type": "C", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": 17388062, "gamma_signal": -863294, "vega_signal": -17976209, "option_type": "P", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": 34904629, "gamma_signal": 1818328, "vega_signal": 36387627, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": 25193449, "gamma_signal": -1224969, "vega_signal": -26370079, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": -8205945, "gamma_signal": -727236, "vega_signal": -14188894, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": 13775815, "gamma_signal": -715006, "vega_signal": -15790585, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": -15352780, "gamma_signal": -511264, "vega_signal": -11108822, "option_type": "C", "stock_price": 6816, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": 640741, "gamma_signal": -160627, "vega_signal": -3023248, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": -16837123, "gamma_signal": -941146, "vega_signal": -18966469, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": -30277850, "gamma_signal": 1936030, "vega_signal": 44188454, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": -5945439, "gamma_signal": -283567, "vega_signal": -5874402, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": 4768267, "gamma_signal": 104623, "vega_signal": 2320892, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": -6490614, "gamma_signal": -121851, "vega_signal": -3026304, "option_type": "C", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": -18099137, "gamma_signal": 926188, "vega_signal": 18857503, "option_type": "P", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": -4560514, "gamma_signal": -323986, "vega_signal": -6716436, "option_type": "C", "stock_price": 6815, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": 4702691, "gamma_signal": 13555, "vega_signal": 1100329, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": 76555052, "gamma_signal": 3707129, "vega_signal": 75539399, "option_type": "C", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -5844216, "gamma_signal": 275460, "vega_signal": 6234182, "option_type": "P", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -10533865, "gamma_signal": -397055, "vega_signal": -8279273, "option_type": "C", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 6528493, "gamma_signal": -405960, "vega_signal": -8978842, "option_type": "P", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 933458, "gamma_signal": -7632, "vega_signal": -740873, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": 17034392, "gamma_signal": -816696, "vega_signal": -18299282, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": 1493578, "gamma_signal": 144486, "vega_signal": 3175666, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": 5359362, "gamma_signal": -445022, "vega_signal": -10813633, "option_type": "P", "stock_price": 6816, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": 3189570, "gamma_signal": 226126, "vega_signal": 4180186, "option_type": "C", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": 5618489, "gamma_signal": -425699, "vega_signal": -9464445, "option_type": "P", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": -10837319, "gamma_signal": -486803, "vega_signal": -9141871, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": 8775706, "gamma_signal": -209792, "vega_signal": -3848192, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": -561715, "gamma_signal": 34055, "vega_signal": 626821, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": 15365295, "gamma_signal": -934804, "vega_signal": -19583663, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": -4395658, "gamma_signal": -199907, "vega_signal": -4119341, "option_type": "C", "stock_price": 6816, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": -2330902, "gamma_signal": 101037, "vega_signal": 2032366, "option_type": "P", "stock_price": 6816, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": -38512749, "gamma_signal": -2199356, "vega_signal": -43313165, "option_type": "C", "stock_price": 6816, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": -37397851, "gamma_signal": 2635762, "vega_signal": 53358519, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": 2936891, "gamma_signal": 187588, "vega_signal": 3543703, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": 219114, "gamma_signal": 45608, "vega_signal": 1028034, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": -3947222, "gamma_signal": -643204, "vega_signal": -12276258, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": 2093193, "gamma_signal": -147368, "vega_signal": -2655072, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": 3315108, "gamma_signal": 219915, "vega_signal": 4842086, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": 6148114, "gamma_signal": -377507, "vega_signal": -7815391, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": -21045690, "gamma_signal": -1045196, "vega_signal": -21020389, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": 12733310, "gamma_signal": -482044, "vega_signal": -9211333, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": -23899378, "gamma_signal": -1619393, "vega_signal": -31884709, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": 8273810, "gamma_signal": -530802, "vega_signal": -10522494, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": 2341829, "gamma_signal": 170482, "vega_signal": 3577888, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": 14253751, "gamma_signal": -588201, "vega_signal": -11605839, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": 20805674, "gamma_signal": 1091326, "vega_signal": 21312445, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": 1014727, "gamma_signal": -54289, "vega_signal": -1237101, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": 3352777, "gamma_signal": 215909, "vega_signal": 3941071, "option_type": "C", "stock_price": 6817, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": 4107629, "gamma_signal": -218678, "vega_signal": -3806563, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": 7226485, "gamma_signal": 506177, "vega_signal": 9830224, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": -1378060, "gamma_signal": 78712, "vega_signal": 1678845, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": 10531493, "gamma_signal": 402076, "vega_signal": 8361607, "option_type": "C", "stock_price": 6817, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": 9790579, "gamma_signal": -461173, "vega_signal": -8946809, "option_type": "P", "stock_price": 6817, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": -6054428, "gamma_signal": -263090, "vega_signal": -5184301, "option_type": "C", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": 3154374, "gamma_signal": -147935, "vega_signal": -2918581, "option_type": "P", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": 22232451, "gamma_signal": 1163398, "vega_signal": 22320223, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": 18019422, "gamma_signal": -609783, "vega_signal": -12536452, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": 14040273, "gamma_signal": 593290, "vega_signal": 11872353, "option_type": "C", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": -418562, "gamma_signal": -96473, "vega_signal": -2666548, "option_type": "P", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": -2645299, "gamma_signal": -593814, "vega_signal": -11704633, "option_type": "C", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": -18751810, "gamma_signal": 422305, "vega_signal": 7599020, "option_type": "P", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": -15448277, "gamma_signal": -826348, "vega_signal": -16570940, "option_type": "C", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": -3949579, "gamma_signal": 157355, "vega_signal": 3340908, "option_type": "P", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": 6583573, "gamma_signal": 299786, "vega_signal": 5798947, "option_type": "C", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": -5716997, "gamma_signal": 262064, "vega_signal": 5669197, "option_type": "P", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": -390097, "gamma_signal": 38298, "vega_signal": 734745, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 2175727, "gamma_signal": -114279, "vega_signal": -2499799, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 13233705, "gamma_signal": 707793, "vega_signal": 13855636, "option_type": "C", "stock_price": 6816, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": 17131063, "gamma_signal": -1059082, "vega_signal": -21376281, "option_type": "P", "stock_price": 6816, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": -21378798, "gamma_signal": -718141, "vega_signal": -14682242, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": 9029948, "gamma_signal": -477673, "vega_signal": -9254491, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": -1477092, "gamma_signal": -73499, "vega_signal": -1319423, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": -2117608, "gamma_signal": 96687, "vega_signal": 1861364, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": 1576834, "gamma_signal": 80709, "vega_signal": 1685052, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": 27751508, "gamma_signal": -292634, "vega_signal": -6256519, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": -23773006, "gamma_signal": -1621060, "vega_signal": -31042810, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": -9914043, "gamma_signal": 392050, "vega_signal": 8253265, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": 1102943, "gamma_signal": 47291, "vega_signal": 980974, "option_type": "C", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": -161666, "gamma_signal": 181044, "vega_signal": 4781999, "option_type": "P", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": 6709831, "gamma_signal": 310263, "vega_signal": 6242641, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": 2215123, "gamma_signal": -237774, "vega_signal": -5078853, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": 3700059, "gamma_signal": 282438, "vega_signal": 5732192, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": -3134103, "gamma_signal": 143902, "vega_signal": 2849586, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": 815850, "gamma_signal": 115008, "vega_signal": 2366049, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": -4967675, "gamma_signal": 280736, "vega_signal": 5706676, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": -1365994, "gamma_signal": -133284, "vega_signal": -2578391, "option_type": "C", "stock_price": 6816, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": -7633053, "gamma_signal": 475128, "vega_signal": 11175343, "option_type": "P", "stock_price": 6816, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": -4114657, "gamma_signal": -251684, "vega_signal": -4979421, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": -7880629, "gamma_signal": 455427, "vega_signal": 9698626, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": -10199364, "gamma_signal": -774582, "vega_signal": -15191965, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": -2782913, "gamma_signal": -49583, "vega_signal": -1090513, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": 515218, "gamma_signal": 8413, "vega_signal": 221937, "option_type": "C", "stock_price": 6816, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 305474, "gamma_signal": -41943, "vega_signal": -1136508, "option_type": "P", "stock_price": 6816, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 3837185, "gamma_signal": 192571, "vega_signal": 3707071, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": 4327704, "gamma_signal": -221878, "vega_signal": -4585660, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": 6698979, "gamma_signal": 261295, "vega_signal": 5169019, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": -3247038, "gamma_signal": 302781, "vega_signal": 7625734, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": 6378515, "gamma_signal": 371079, "vega_signal": 7198098, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": 1388223, "gamma_signal": -59668, "vega_signal": -1178301, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": 3913567, "gamma_signal": 281802, "vega_signal": 5410467, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": 11567731, "gamma_signal": -465937, "vega_signal": -8707540, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": -6777800, "gamma_signal": -249547, "vega_signal": -4829382, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": -4210769, "gamma_signal": 113484, "vega_signal": 1894552, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": 4193308, "gamma_signal": 227115, "vega_signal": 4364434, "option_type": "C", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -4021611, "gamma_signal": 136053, "vega_signal": 2391507, "option_type": "P", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -4627834, "gamma_signal": -267715, "vega_signal": -5145156, "option_type": "C", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": -3724709, "gamma_signal": 130004, "vega_signal": 2476680, "option_type": "P", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": 8617568, "gamma_signal": 309465, "vega_signal": 6278444, "option_type": "C", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": 804661, "gamma_signal": -54707, "vega_signal": -1339335, "option_type": "P", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": 1691925, "gamma_signal": 81108, "vega_signal": 1593631, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": 3281196, "gamma_signal": -173056, "vega_signal": -3374764, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": 2066967, "gamma_signal": 26973, "vega_signal": -1104221, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": 785727, "gamma_signal": -73329, "vega_signal": -1587293, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": 20213486, "gamma_signal": 1189527, "vega_signal": 23158536, "option_type": "C", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": 2779322, "gamma_signal": -154700, "vega_signal": -3024363, "option_type": "P", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": 8612307, "gamma_signal": 431924, "vega_signal": 8596309, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": 12935187, "gamma_signal": -907286, "vega_signal": -19758883, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": 9918086, "gamma_signal": 529554, "vega_signal": 10537800, "option_type": "C", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": -11733198, "gamma_signal": 503998, "vega_signal": 9810124, "option_type": "P", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": 10901313, "gamma_signal": 310413, "vega_signal": 6525940, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": 8160712, "gamma_signal": -457373, "vega_signal": -9365459, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": 6570669, "gamma_signal": 499416, "vega_signal": 10167740, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": -9130655, "gamma_signal": 640556, "vega_signal": 14295671, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": -913497, "gamma_signal": -57244, "vega_signal": -1038831, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": 6913832, "gamma_signal": -333597, "vega_signal": -6482363, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": 4317444, "gamma_signal": 151878, "vega_signal": 2963695, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": 2324474, "gamma_signal": -119053, "vega_signal": -2902824, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": 3462145, "gamma_signal": 317416, "vega_signal": 6109081, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": -2155697, "gamma_signal": 124665, "vega_signal": 2631728, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": -3153481, "gamma_signal": -241143, "vega_signal": -4619580, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": -2212450, "gamma_signal": 31383, "vega_signal": 568420, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": 4012103, "gamma_signal": 313465, "vega_signal": 6114413, "option_type": "C", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": -15693268, "gamma_signal": 501581, "vega_signal": 9869011, "option_type": "P", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": 9282423, "gamma_signal": 413156, "vega_signal": 8154318, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": -5292593, "gamma_signal": 179226, "vega_signal": 3453883, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": 3525243, "gamma_signal": 114576, "vega_signal": 2453164, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": -15330952, "gamma_signal": 284718, "vega_signal": 5694106, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": 2703753, "gamma_signal": 117239, "vega_signal": 2212007, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 676293, "gamma_signal": -56268, "vega_signal": -1133009, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 7352893, "gamma_signal": 387977, "vega_signal": 7454175, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": -8771573, "gamma_signal": 453242, "vega_signal": 9184003, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": 19031884, "gamma_signal": 1521223, "vega_signal": 29354757, "option_type": "C", "stock_price": 6817, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": -395472, "gamma_signal": 4927, "vega_signal": 74414, "option_type": "P", "stock_price": 6817, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": 8954464, "gamma_signal": 363170, "vega_signal": 7558834, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": -1452242, "gamma_signal": 79751, "vega_signal": 1673328, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": -502078, "gamma_signal": -53266, "vega_signal": -999139, "option_type": "C", "stock_price": 6817, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": -3864746, "gamma_signal": 195181, "vega_signal": 3621157, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": 15001088, "gamma_signal": 911466, "vega_signal": 17596548, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": 6921513, "gamma_signal": -309297, "vega_signal": -6066804, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": -3762514, "gamma_signal": -46185, "vega_signal": -1113169, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": 26025645, "gamma_signal": -1305999, "vega_signal": -26728265, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": 8563201, "gamma_signal": 487466, "vega_signal": 9679756, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": 6079049, "gamma_signal": -214029, "vega_signal": -4218601, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": -17371614, "gamma_signal": -1063370, "vega_signal": -20310865, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": 723958, "gamma_signal": 24661, "vega_signal": 1131322, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": -10085644, "gamma_signal": -616319, "vega_signal": -12212478, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": -4660764, "gamma_signal": 193619, "vega_signal": 3461453, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": 36448818, "gamma_signal": 2258603, "vega_signal": 45027340, "option_type": "C", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": 30738471, "gamma_signal": -1444878, "vega_signal": -30146974, "option_type": "P", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": -6407808, "gamma_signal": -284637, "vega_signal": -5522436, "option_type": "C", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": 5116516, "gamma_signal": -296564, "vega_signal": -6707710, "option_type": "P", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": 8238542, "gamma_signal": 497777, "vega_signal": 9786685, "option_type": "C", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 18739250, "gamma_signal": -1164814, "vega_signal": -25389460, "option_type": "P", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 18893585, "gamma_signal": 1376814, "vega_signal": 27311542, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": -6537082, "gamma_signal": 612707, "vega_signal": 17907736, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": 77855925, "gamma_signal": 3363341, "vega_signal": 67371504, "option_type": "C", "stock_price": 6818, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": -2708595, "gamma_signal": 109304, "vega_signal": 1763896, "option_type": "P", "stock_price": 6818, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": 4315903, "gamma_signal": 221961, "vega_signal": 4109744, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": 1949613, "gamma_signal": -280628, "vega_signal": -7155336, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": -3717840, "gamma_signal": -93616, "vega_signal": -27931, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 12080103, "gamma_signal": -332325, "vega_signal": -1538589, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 9488017, "gamma_signal": 555540, "vega_signal": 11111328, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": 32845656, "gamma_signal": -1219382, "vega_signal": -23892406, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": -1663440, "gamma_signal": -103830, "vega_signal": -1793828, "option_type": "C", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": -3555068, "gamma_signal": 289946, "vega_signal": 6544523, "option_type": "P", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": -19122989, "gamma_signal": -917059, "vega_signal": -16983274, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": -7710054, "gamma_signal": 473621, "vega_signal": 10114612, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": -18713699, "gamma_signal": -1134628, "vega_signal": -21798003, "option_type": "C", "stock_price": 6817, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": -20932201, "gamma_signal": 1189886, "vega_signal": 27856377, "option_type": "P", "stock_price": 6817, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": -5074083, "gamma_signal": -176998, "vega_signal": -3917297, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": 7710123, "gamma_signal": -216798, "vega_signal": -3456374, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": 556466, "gamma_signal": 113399, "vega_signal": 1919640, "option_type": "C", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": -4754016, "gamma_signal": 114025, "vega_signal": 1904048, "option_type": "P", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": 8371843, "gamma_signal": 477135, "vega_signal": 8888876, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 7282741, "gamma_signal": -374353, "vega_signal": -6972826, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 4640556, "gamma_signal": 126699, "vega_signal": 2215538, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": -16146389, "gamma_signal": 937733, "vega_signal": 17821963, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": 4938124, "gamma_signal": 323062, "vega_signal": 6104356, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": 3537812, "gamma_signal": -177703, "vega_signal": -3754876, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": -23627690, "gamma_signal": -1365626, "vega_signal": -25035813, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": -2047603, "gamma_signal": 39620, "vega_signal": 714602, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": 3759833, "gamma_signal": 129443, "vega_signal": 2413088, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 2546816, "gamma_signal": -162434, "vega_signal": -3216744, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 2929517, "gamma_signal": 57692, "vega_signal": 1126124, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": -1962337, "gamma_signal": 112555, "vega_signal": 1921800, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": 51300595, "gamma_signal": 2531997, "vega_signal": 48728344, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": 458892, "gamma_signal": 38290, "vega_signal": 682582, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": -6469297, "gamma_signal": -269191, "vega_signal": -4778266, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": -6332451, "gamma_signal": 50930, "vega_signal": 1353864, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": 9732163, "gamma_signal": 423991, "vega_signal": 7939504, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": -11471665, "gamma_signal": 360082, "vega_signal": 6862828, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": -7270576, "gamma_signal": -81563, "vega_signal": -1307821, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -4202096, "gamma_signal": 242544, "vega_signal": 4581135, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -680193, "gamma_signal": -45532, "vega_signal": -961670, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 135864, "gamma_signal": -68147, "vega_signal": -1261274, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 1644604, "gamma_signal": 366718, "vega_signal": 7005931, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": 8568125, "gamma_signal": -562888, "vega_signal": -11570718, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": 26695633, "gamma_signal": 1254339, "vega_signal": 23429982, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 3665990, "gamma_signal": 81457, "vega_signal": 1686286, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 6987696, "gamma_signal": 484975, "vega_signal": 9092709, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -2535336, "gamma_signal": 119712, "vega_signal": 2409927, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -11780835, "gamma_signal": -589062, "vega_signal": -11330866, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": 10552729, "gamma_signal": -467623, "vega_signal": -8822998, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": 72123498, "gamma_signal": 4334507, "vega_signal": 79873297, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": -1375815, "gamma_signal": 5730, "vega_signal": -92709, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": 2750325, "gamma_signal": 263353, "vega_signal": 4760632, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": 4159067, "gamma_signal": -208433, "vega_signal": -4131907, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": -2730311, "gamma_signal": 85917, "vega_signal": 1333527, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": 14628498, "gamma_signal": -922807, "vega_signal": -17974432, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": -643070, "gamma_signal": -70428, "vega_signal": -1215338, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": 2217569, "gamma_signal": -194646, "vega_signal": -4296309, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": -2078263, "gamma_signal": 27039, "vega_signal": 274556, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": -465746, "gamma_signal": 14200, "vega_signal": 254776, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": -32037242, "gamma_signal": -2646222, "vega_signal": -49103375, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": 8359631, "gamma_signal": -348599, "vega_signal": -6583155, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": -133462851, "gamma_signal": -7836161, "vega_signal": -145016544, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": -10411039, "gamma_signal": 589973, "vega_signal": 12541445, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": -1893699, "gamma_signal": -116207, "vega_signal": -2117825, "option_type": "C", "stock_price": 6818, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": 1661351, "gamma_signal": -81847, "vega_signal": -1274531, "option_type": "P", "stock_price": 6818, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": -36383967, "gamma_signal": -2590687, "vega_signal": -48496594, "option_type": "C", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -16320565, "gamma_signal": 1016867, "vega_signal": 24619774, "option_type": "P", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -12190013, "gamma_signal": -714867, "vega_signal": -13012892, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": 8556217, "gamma_signal": -478884, "vega_signal": -9848532, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": 1886261, "gamma_signal": 333430, "vega_signal": 6104976, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": 32711, "gamma_signal": -10403, "vega_signal": -196855, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": 4755748, "gamma_signal": 297958, "vega_signal": 5448792, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": -388028, "gamma_signal": -18862, "vega_signal": -657188, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": 13989117, "gamma_signal": 613232, "vega_signal": 11319735, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": 839564, "gamma_signal": -49895, "vega_signal": -1118924, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": 7949220, "gamma_signal": 436257, "vega_signal": 7727027, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": 10603131, "gamma_signal": -554811, "vega_signal": -10260573, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": -3410189, "gamma_signal": -36762, "vega_signal": -968392, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": 309936, "gamma_signal": -11276, "vega_signal": -162276, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": 18212966, "gamma_signal": 931437, "vega_signal": 17037539, "option_type": "C", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": 14846019, "gamma_signal": -421643, "vega_signal": -7516093, "option_type": "P", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": -13564514, "gamma_signal": -426303, "vega_signal": -7984068, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": -3032274, "gamma_signal": -62441, "vega_signal": -988142, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": 454915, "gamma_signal": 100867, "vega_signal": 1743581, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 377636, "gamma_signal": -44464, "vega_signal": -1005473, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 861334, "gamma_signal": 76543, "vega_signal": 1416531, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": -432789, "gamma_signal": 26411, "vega_signal": 451465, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": 1004518, "gamma_signal": 53018, "vega_signal": 983172, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": -1746927, "gamma_signal": 50327, "vega_signal": 704725, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": 28152678, "gamma_signal": 1125753, "vega_signal": 20702393, "option_type": "C", "stock_price": 6819, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": 11626736, "gamma_signal": -616374, "vega_signal": -11504122, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": -17328427, "gamma_signal": -1390321, "vega_signal": -30667420, "option_type": "C", "stock_price": 6819, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": 11481608, "gamma_signal": -651484, "vega_signal": -14130773, "option_type": "P", "stock_price": 6819, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": -4114054, "gamma_signal": -356096, "vega_signal": -5915853, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": 9737263, "gamma_signal": -403073, "vega_signal": -7341251, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": -3606104, "gamma_signal": -125045, "vega_signal": -1573920, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": 4381680, "gamma_signal": -362041, "vega_signal": -7235343, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": -139609, "gamma_signal": 61100, "vega_signal": 939506, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": 53456946, "gamma_signal": -2322932, "vega_signal": -41061940, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": -6355291, "gamma_signal": -543154, "vega_signal": -10042979, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": -11862653, "gamma_signal": 519518, "vega_signal": 9934796, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": 3798393, "gamma_signal": 137622, "vega_signal": 2775980, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": 4566735, "gamma_signal": 294730, "vega_signal": 5148983, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": 7609503, "gamma_signal": 393424, "vega_signal": 7085310, "option_type": "C", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -3711838, "gamma_signal": 545655, "vega_signal": 11987522, "option_type": "P", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -6582978, "gamma_signal": -489449, "vega_signal": -9105850, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": 740651, "gamma_signal": 269026, "vega_signal": 4924575, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": 3011929, "gamma_signal": 167836, "vega_signal": 3314082, "option_type": "C", "stock_price": 6819, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": 8735678, "gamma_signal": 166456, "vega_signal": 2607936, "option_type": "P", "stock_price": 6819, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": -6705575, "gamma_signal": -355117, "vega_signal": -6428374, "option_type": "C", "stock_price": 6819, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 1867278, "gamma_signal": -157989, "vega_signal": -2563111, "option_type": "P", "stock_price": 6819, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 5955565, "gamma_signal": 32975, "vega_signal": 903432, "option_type": "C", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": 425314, "gamma_signal": 17478, "vega_signal": 123233, "option_type": "P", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": -378236, "gamma_signal": -27774, "vega_signal": -1072236, "option_type": "C", "stock_price": 6819, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 807694, "gamma_signal": -20592, "vega_signal": -573449, "option_type": "P", "stock_price": 6819, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 7847551, "gamma_signal": 416130, "vega_signal": 6659840, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": -753354, "gamma_signal": -1169, "vega_signal": -6093, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": -11324765, "gamma_signal": -631616, "vega_signal": -11489655, "option_type": "C", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": 2072556, "gamma_signal": -96706, "vega_signal": -1752783, "option_type": "P", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": -241480, "gamma_signal": 71671, "vega_signal": 1281161, "option_type": "C", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": -363033, "gamma_signal": -15316, "vega_signal": -197324, "option_type": "P", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": -66265137, "gamma_signal": -4653056, "vega_signal": -85751035, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": -20485809, "gamma_signal": 1634529, "vega_signal": 30953942, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": -9658671, "gamma_signal": -655535, "vega_signal": -12643012, "option_type": "C", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": -5996080, "gamma_signal": 327269, "vega_signal": 5682713, "option_type": "P", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": 7186349, "gamma_signal": -126965, "vega_signal": -1371125, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": -2288142, "gamma_signal": 406622, "vega_signal": 8444260, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": 6612209, "gamma_signal": 333702, "vega_signal": 5983363, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -1875587, "gamma_signal": 320361, "vega_signal": 6192971, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -1345075, "gamma_signal": -102437, "vega_signal": -1832391, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": -2545392, "gamma_signal": 146925, "vega_signal": 3056903, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": 2976431, "gamma_signal": 132099, "vega_signal": 2344513, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": -1267323, "gamma_signal": 132061, "vega_signal": 2274025, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": -1048700, "gamma_signal": -31503, "vega_signal": -510808, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": 1405116, "gamma_signal": -171388, "vega_signal": -3788981, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": -5772711, "gamma_signal": -231136, "vega_signal": -4284552, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": 2002751, "gamma_signal": -248987, "vega_signal": -4615764, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": -1545073, "gamma_signal": 7872, "vega_signal": 55807, "option_type": "C", "stock_price": 6819, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": -4964228, "gamma_signal": 225005, "vega_signal": 3890136, "option_type": "P", "stock_price": 6819, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": 8690626, "gamma_signal": 388712, "vega_signal": 6860652, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": 928612, "gamma_signal": -86739, "vega_signal": -1938133, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": -620648, "gamma_signal": -404650, "vega_signal": -8777592, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": -416648, "gamma_signal": 92493, "vega_signal": 1886618, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": -7186916, "gamma_signal": -239754, "vega_signal": -4247415, "option_type": "C", "stock_price": 6819, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": 4667998, "gamma_signal": -78155, "vega_signal": -1295987, "option_type": "P", "stock_price": 6819, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": 5360157, "gamma_signal": 267242, "vega_signal": 4754412, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": 14639775, "gamma_signal": -697784, "vega_signal": -13503422, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": 4655646, "gamma_signal": 290363, "vega_signal": 5018356, "option_type": "C", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": -204302, "gamma_signal": 50636, "vega_signal": 1078564, "option_type": "P", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": 920393, "gamma_signal": 48452, "vega_signal": 569947, "option_type": "C", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": -2774531, "gamma_signal": -108682, "vega_signal": -1852416, "option_type": "P", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": 8452125, "gamma_signal": 330792, "vega_signal": 5714476, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": 2181133, "gamma_signal": -143070, "vega_signal": -2725445, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": 4970154, "gamma_signal": 286842, "vega_signal": 4865356, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 9287487, "gamma_signal": -397325, "vega_signal": -6943263, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 5668923, "gamma_signal": 424969, "vega_signal": 9087104, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": -11497640, "gamma_signal": 699378, "vega_signal": 13364531, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": 5697978, "gamma_signal": 335180, "vega_signal": 5205658, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": -32075891, "gamma_signal": 1897374, "vega_signal": 34268784, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": 16303030, "gamma_signal": 1587072, "vega_signal": 30916315, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": 4301587, "gamma_signal": -236513, "vega_signal": -3953450, "option_type": "P", "stock_price": 6819, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": 4428459, "gamma_signal": 135571, "vega_signal": 2429918, "option_type": "C", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": -6807, "gamma_signal": 21059, "vega_signal": 414303, "option_type": "P", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": 48196591, "gamma_signal": 2481548, "vega_signal": 42443293, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": 20890334, "gamma_signal": -852599, "vega_signal": -15270808, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": -4239263, "gamma_signal": -213425, "vega_signal": -3471808, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": 4389837, "gamma_signal": -311005, "vega_signal": -5661550, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": -6702196, "gamma_signal": -289816, "vega_signal": -4920206, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": -8455645, "gamma_signal": 416665, "vega_signal": 7291561, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": 2958583, "gamma_signal": 146421, "vega_signal": 2483551, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": 4011349, "gamma_signal": -51000, "vega_signal": -793465, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": -3756265, "gamma_signal": -38114, "vega_signal": -1041299, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": 14788740, "gamma_signal": -958816, "vega_signal": -18061032, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": -2861497, "gamma_signal": 562424, "vega_signal": 8491980, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": 6651621, "gamma_signal": -403264, "vega_signal": -6979788, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": 64848, "gamma_signal": -11650, "vega_signal": -18239, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": -5006567, "gamma_signal": 265250, "vega_signal": 4833316, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": -1707865, "gamma_signal": 258125, "vega_signal": 3612668, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": 8508062, "gamma_signal": -416889, "vega_signal": -7118157, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": 2225572, "gamma_signal": 84714, "vega_signal": 1513765, "option_type": "C", "stock_price": 6819, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": -11028007, "gamma_signal": 348490, "vega_signal": 5948690, "option_type": "P", "stock_price": 6819, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": 5008979, "gamma_signal": 266125, "vega_signal": 4392066, "option_type": "C", "stock_price": 6819, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": -720125, "gamma_signal": 39348, "vega_signal": 192583, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": -682375, "gamma_signal": -88576, "vega_signal": -1512843, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": -5351571, "gamma_signal": 276726, "vega_signal": 4721998, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": -14574322, "gamma_signal": -795332, "vega_signal": -13559222, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": -3849516, "gamma_signal": -26087, "vega_signal": -1529868, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": 9040223, "gamma_signal": 572141, "vega_signal": 10278680, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": -6055035, "gamma_signal": 336033, "vega_signal": 5866654, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": -3779794, "gamma_signal": -207111, "vega_signal": -3109601, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": 1118147, "gamma_signal": 42154, "vega_signal": 1164906, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": 27479619, "gamma_signal": 1961141, "vega_signal": 31265649, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": 6069415, "gamma_signal": -311820, "vega_signal": -5379356, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": -15102731, "gamma_signal": -755979, "vega_signal": -12533443, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": 1526988, "gamma_signal": -279733, "vega_signal": -5531123, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": 9819270, "gamma_signal": 459411, "vega_signal": 7833880, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": 4738746, "gamma_signal": -258337, "vega_signal": -4572485, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": -247571, "gamma_signal": -7123, "vega_signal": -7120, "option_type": "C", "stock_price": 6819, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": -7385005, "gamma_signal": 254005, "vega_signal": 4459938, "option_type": "P", "stock_price": 6819, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": 1042346, "gamma_signal": -108082, "vega_signal": -1497348, "option_type": "C", "stock_price": 6819, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": 8718304, "gamma_signal": -619650, "vega_signal": -11592893, "option_type": "P", "stock_price": 6819, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": -9009356, "gamma_signal": -419688, "vega_signal": -7684819, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": -2548544, "gamma_signal": 107300, "vega_signal": 1204434, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": -8564654, "gamma_signal": -399197, "vega_signal": -6727832, "option_type": "C", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": -3037362, "gamma_signal": 120006, "vega_signal": 2162036, "option_type": "P", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": 15911959, "gamma_signal": 591736, "vega_signal": 10403433, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": 7273045, "gamma_signal": -351783, "vega_signal": -5838583, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": -101898391, "gamma_signal": -6134901, "vega_signal": -106967569, "option_type": "C", "stock_price": 6818, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": -47706981, "gamma_signal": 3321761, "vega_signal": 61734307, "option_type": "P", "stock_price": 6818, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": -9369729, "gamma_signal": -486114, "vega_signal": -8253324, "option_type": "C", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": 7368397, "gamma_signal": -256857, "vega_signal": -4560256, "option_type": "P", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": 21499513, "gamma_signal": 911863, "vega_signal": 15753618, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": 6809708, "gamma_signal": -324729, "vega_signal": -4184849, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": 5070763, "gamma_signal": 377978, "vega_signal": 6445931, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -8707838, "gamma_signal": 549311, "vega_signal": 10667095, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -10695572, "gamma_signal": -468510, "vega_signal": -10502065, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": -7440209, "gamma_signal": 427178, "vega_signal": 7444773, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": 4165498, "gamma_signal": 311494, "vega_signal": 6369674, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": -2569118, "gamma_signal": 113470, "vega_signal": 1606058, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": 858044, "gamma_signal": 275363, "vega_signal": 4402730, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": 13289841, "gamma_signal": -855462, "vega_signal": -15915023, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": -63173642, "gamma_signal": -2897489, "vega_signal": -49548847, "option_type": "C", "stock_price": 6818, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -10745847, "gamma_signal": 741436, "vega_signal": 14467108, "option_type": "P", "stock_price": 6818, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -9368376, "gamma_signal": -31444, "vega_signal": -1237591, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": 15212315, "gamma_signal": -613034, "vega_signal": -10472130, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": -6386397, "gamma_signal": -802972, "vega_signal": -14928844, "option_type": "C", "stock_price": 6818, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": 445262, "gamma_signal": 27730, "vega_signal": 243935, "option_type": "P", "stock_price": 6818, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": 11077434, "gamma_signal": 523683, "vega_signal": 8931991, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": 11725036, "gamma_signal": -805943, "vega_signal": -14339912, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": 6127474, "gamma_signal": 339499, "vega_signal": 5858446, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": -6828965, "gamma_signal": 458656, "vega_signal": 8319789, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": -12216299, "gamma_signal": -1103739, "vega_signal": -18515996, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": -12942774, "gamma_signal": 489326, "vega_signal": 9078476, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": 9512755, "gamma_signal": 972837, "vega_signal": 15947609, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": -8763392, "gamma_signal": -223336, "vega_signal": -4615999, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": 3879033, "gamma_signal": 200008, "vega_signal": 3400277, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 2416829, "gamma_signal": 20149, "vega_signal": 763347, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 4951861, "gamma_signal": 290741, "vega_signal": 4879677, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": 5330306, "gamma_signal": -257580, "vega_signal": -6080657, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": -1652656, "gamma_signal": -33098, "vega_signal": -576925, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": -4156277, "gamma_signal": 338490, "vega_signal": 9182803, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": -5964359, "gamma_signal": -374969, "vega_signal": -6728553, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": -7377739, "gamma_signal": 554188, "vega_signal": 10308171, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": 2430167, "gamma_signal": 41960, "vega_signal": 789042, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": 1097156, "gamma_signal": -248701, "vega_signal": -6226535, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": 2663342, "gamma_signal": 178644, "vega_signal": 3261993, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": 10794240, "gamma_signal": -556446, "vega_signal": -9608862, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": 4188474, "gamma_signal": 125178, "vega_signal": 2307867, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": -16245661, "gamma_signal": 1194691, "vega_signal": 23732520, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": -30071884, "gamma_signal": -2108673, "vega_signal": -35114485, "option_type": "C", "stock_price": 6818, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": -7726586, "gamma_signal": 397297, "vega_signal": 7572802, "option_type": "P", "stock_price": 6818, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": -12210473, "gamma_signal": -994541, "vega_signal": -16309835, "option_type": "C", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": -5832029, "gamma_signal": 363926, "vega_signal": 6727806, "option_type": "P", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": -932347, "gamma_signal": -97806, "vega_signal": -1946310, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": -8309996, "gamma_signal": 590644, "vega_signal": 10739117, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": -14995606, "gamma_signal": -999400, "vega_signal": -17545736, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": 1328773, "gamma_signal": 289065, "vega_signal": 6174485, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": 5965847, "gamma_signal": 438806, "vega_signal": 6774566, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": 1387928, "gamma_signal": -77466, "vega_signal": -1290036, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": 4123387, "gamma_signal": 327311, "vega_signal": 5485049, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": 1883096, "gamma_signal": -152572, "vega_signal": -2864365, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": 8367024, "gamma_signal": 483674, "vega_signal": 7819575, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": -1343571, "gamma_signal": 144320, "vega_signal": 3488507, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": -4430377, "gamma_signal": -117222, "vega_signal": -2070309, "option_type": "C", "stock_price": 6818, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": -8183483, "gamma_signal": 518684, "vega_signal": 9246583, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": -2277735, "gamma_signal": -179234, "vega_signal": -2768724, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": 12237759, "gamma_signal": -240001, "vega_signal": -3054399, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": -47294005, "gamma_signal": -4078473, "vega_signal": -67833231, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": -40103025, "gamma_signal": 2288667, "vega_signal": 40999782, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": -7134946, "gamma_signal": -179082, "vega_signal": -6931526, "option_type": "C", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": 3048013, "gamma_signal": -269863, "vega_signal": -5455782, "option_type": "P", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": -4017834, "gamma_signal": -272169, "vega_signal": -4603493, "option_type": "C", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": 2234848, "gamma_signal": -110567, "vega_signal": -1877683, "option_type": "P", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": 3631718, "gamma_signal": 130428, "vega_signal": 1867519, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": 3712222, "gamma_signal": -112502, "vega_signal": -1943908, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": -10013952, "gamma_signal": -736042, "vega_signal": -18237086, "option_type": "C", "stock_price": 6818, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": -2221512, "gamma_signal": 164289, "vega_signal": 3296267, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": 1652321, "gamma_signal": 189171, "vega_signal": 3832598, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": 3389274, "gamma_signal": -254688, "vega_signal": -4792783, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": -5233688, "gamma_signal": -220214, "vega_signal": -3900789, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": -13585887, "gamma_signal": 608347, "vega_signal": 10114261, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": 7831428, "gamma_signal": 641984, "vega_signal": 10457674, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": 2177628, "gamma_signal": -80816, "vega_signal": -1318517, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": 8057223, "gamma_signal": 578428, "vega_signal": 9741490, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": -15419000, "gamma_signal": 551291, "vega_signal": 9209509, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": 3002291, "gamma_signal": 167846, "vega_signal": 2792201, "option_type": "C", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": -5341914, "gamma_signal": 400895, "vega_signal": 6602645, "option_type": "P", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": -15813482, "gamma_signal": -919355, "vega_signal": -15311847, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": -13574809, "gamma_signal": 751135, "vega_signal": 13300292, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": -52880344, "gamma_signal": -3327204, "vega_signal": -55285811, "option_type": "C", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -31609502, "gamma_signal": 1925898, "vega_signal": 34578760, "option_type": "P", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -8750315, "gamma_signal": -685138, "vega_signal": -11569137, "option_type": "C", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": 6343203, "gamma_signal": -144613, "vega_signal": -2962375, "option_type": "P", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": 41572392, "gamma_signal": 1969136, "vega_signal": 33213905, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": -12409212, "gamma_signal": 222192, "vega_signal": 5616354, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": 73625693, "gamma_signal": 5573070, "vega_signal": 87625795, "option_type": "C", "stock_price": 6817, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": -13206812, "gamma_signal": 980302, "vega_signal": 18333318, "option_type": "P", "stock_price": 6817, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": 14612975, "gamma_signal": 819076, "vega_signal": 13419748, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": 13035772, "gamma_signal": -731971, "vega_signal": -13634065, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": -22360850, "gamma_signal": -1361238, "vega_signal": -23914540, "option_type": "C", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": -8119362, "gamma_signal": 585569, "vega_signal": 12873025, "option_type": "P", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": -44052112, "gamma_signal": -2040089, "vega_signal": -35295247, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": -25480435, "gamma_signal": 1355488, "vega_signal": 24386342, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": -13561514, "gamma_signal": -1002759, "vega_signal": -16465447, "option_type": "C", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": -22030317, "gamma_signal": 1252852, "vega_signal": 24021674, "option_type": "P", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": -4934119, "gamma_signal": -333583, "vega_signal": -5633229, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": -20092360, "gamma_signal": 1276787, "vega_signal": 24580857, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": 61414151, "gamma_signal": 3578021, "vega_signal": 58527584, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": 14437710, "gamma_signal": -809894, "vega_signal": -13944393, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": -13537869, "gamma_signal": -240071, "vega_signal": -4683858, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": -3266212, "gamma_signal": -74867, "vega_signal": -1471274, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": -1038490, "gamma_signal": -106456, "vega_signal": -3719474, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": 5084079, "gamma_signal": -291124, "vega_signal": -4920652, "option_type": "P", "stock_price": 6817, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": 1918810, "gamma_signal": 95497, "vega_signal": 1719618, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": -15132732, "gamma_signal": 800599, "vega_signal": 13658268, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": -164935742, "gamma_signal": -8810100, "vega_signal": -146911433, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -21753025, "gamma_signal": 751370, "vega_signal": 14053500, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -8057816, "gamma_signal": -482123, "vega_signal": -7650838, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": -6800045, "gamma_signal": 359907, "vega_signal": 6535711, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": 1121802, "gamma_signal": -53542, "vega_signal": -575577, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": -4404119, "gamma_signal": 163701, "vega_signal": 2350140, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": 31620712, "gamma_signal": 1544760, "vega_signal": 25127658, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -416203, "gamma_signal": -12794, "vega_signal": -3237216, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -10660056, "gamma_signal": -698822, "vega_signal": -11783935, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": -16855048, "gamma_signal": 1413917, "vega_signal": 23010349, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": -47231111, "gamma_signal": -3236207, "vega_signal": -52503162, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": -13567188, "gamma_signal": 618445, "vega_signal": 9377719, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": -23225943, "gamma_signal": -1579012, "vega_signal": -25961380, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": 8017367, "gamma_signal": 112713, "vega_signal": 2883243, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": -9862062, "gamma_signal": -494797, "vega_signal": -8301969, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 82898, "gamma_signal": 353078, "vega_signal": 8541236, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 34963351, "gamma_signal": 2269691, "vega_signal": 37226959, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": -23253666, "gamma_signal": 1306088, "vega_signal": 22246030, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": 30113199, "gamma_signal": 2208645, "vega_signal": 35145816, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": 3010951, "gamma_signal": -123014, "vega_signal": -1741216, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": 21004641, "gamma_signal": 1559099, "vega_signal": 24907435, "option_type": "C", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": -33480945, "gamma_signal": 1507581, "vega_signal": 26480217, "option_type": "P", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": -21671752, "gamma_signal": -1041868, "vega_signal": -17693568, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": -63866617, "gamma_signal": 3868530, "vega_signal": 67565776, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": 6899746, "gamma_signal": 263830, "vega_signal": 4023398, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": 10006705, "gamma_signal": -691205, "vega_signal": -11828099, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": -12496125, "gamma_signal": -1040190, "vega_signal": -18857843, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": 26118993, "gamma_signal": -1503576, "vega_signal": -28561175, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": -6185363, "gamma_signal": -434122, "vega_signal": -7545389, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": 21894291, "gamma_signal": -1521231, "vega_signal": -28451431, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": -15755998, "gamma_signal": -656909, "vega_signal": -13202363, "option_type": "C", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": -36861151, "gamma_signal": 1847255, "vega_signal": 35373516, "option_type": "P", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": -18287763, "gamma_signal": -1575221, "vega_signal": -27302334, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": 4151940, "gamma_signal": -50995, "vega_signal": -1362608, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": -40223549, "gamma_signal": -1813338, "vega_signal": -33205388, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": 4620486, "gamma_signal": 664978, "vega_signal": 14385916, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": -24736927, "gamma_signal": -1595678, "vega_signal": -27604695, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": -24933372, "gamma_signal": 2142954, "vega_signal": 42896426, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": 5883626, "gamma_signal": 389159, "vega_signal": 6956851, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": 8691931, "gamma_signal": -479543, "vega_signal": -9178122, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": 3177949, "gamma_signal": 7405, "vega_signal": 346589, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": 13579355, "gamma_signal": -742655, "vega_signal": -13917400, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": 3634893, "gamma_signal": -25881, "vega_signal": -67045, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": 6552605, "gamma_signal": -795735, "vega_signal": -15751589, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": 2356878, "gamma_signal": 48891, "vega_signal": 1241133, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": 11001837, "gamma_signal": -357573, "vega_signal": -6086336, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": 12297401, "gamma_signal": 1041034, "vega_signal": 17586998, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": 2651678, "gamma_signal": -19328, "vega_signal": 535617, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": -9335888, "gamma_signal": -1130087, "vega_signal": -19013124, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": -3993829, "gamma_signal": 173372, "vega_signal": 2813770, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": 14507760, "gamma_signal": 810503, "vega_signal": 14215730, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": 6905030, "gamma_signal": -25759, "vega_signal": 1140901, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": -11334964, "gamma_signal": -810193, "vega_signal": -14373640, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": -6829009, "gamma_signal": 344922, "vega_signal": 6364780, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": 2180685, "gamma_signal": 169470, "vega_signal": 2917398, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 3845420, "gamma_signal": -108919, "vega_signal": -1834714, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 27003331, "gamma_signal": 1881593, "vega_signal": 32733651, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 23385271, "gamma_signal": -1074973, "vega_signal": -19310091, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 4402205, "gamma_signal": 257255, "vega_signal": 4527003, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": 7184286, "gamma_signal": -209237, "vega_signal": -3788195, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": -2885323, "gamma_signal": -115633, "vega_signal": -2081869, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": 5483345, "gamma_signal": 85997, "vega_signal": 1806470, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": -1452717, "gamma_signal": -41342, "vega_signal": -889570, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": 10173402, "gamma_signal": -416092, "vega_signal": -8624694, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": -9830645, "gamma_signal": -422857, "vega_signal": -7842733, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": 5735203, "gamma_signal": -44196, "vega_signal": 626372, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": -10706952, "gamma_signal": -924642, "vega_signal": -16116388, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -49220094, "gamma_signal": 1732007, "vega_signal": 32497537, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -5326662, "gamma_signal": -233486, "vega_signal": -4072755, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": -18721226, "gamma_signal": 1109213, "vega_signal": 21584079, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": 7108000, "gamma_signal": 410944, "vega_signal": 7325606, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": 20528, "gamma_signal": -56762, "vega_signal": -1685844, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": -15518605, "gamma_signal": -785662, "vega_signal": -13817608, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": 4863013, "gamma_signal": -215421, "vega_signal": -3794965, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": 1010731, "gamma_signal": 68987, "vega_signal": 1448032, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": -1729146, "gamma_signal": -31730, "vega_signal": -1891889, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": 8870559, "gamma_signal": 660924, "vega_signal": 11018119, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": -5081946, "gamma_signal": 347055, "vega_signal": 5885769, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": 226744, "gamma_signal": 8938, "vega_signal": 146951, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": 4877979, "gamma_signal": 26677, "vega_signal": 829525, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": -14324895, "gamma_signal": -459132, "vega_signal": -8040599, "option_type": "C", "stock_price": 6814.15, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": -12118875, "gamma_signal": 599889, "vega_signal": 12573632, "option_type": "P", "stock_price": 6814.15, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": -13914629, "gamma_signal": -736241, "vega_signal": -12570246, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": 267785, "gamma_signal": -273686, "vega_signal": -4830240, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": 38189847, "gamma_signal": 1775571, "vega_signal": 29220271, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": -34017270, "gamma_signal": 1830641, "vega_signal": 32684043, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": -20840719, "gamma_signal": -1346600, "vega_signal": -22595246, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": 9640334, "gamma_signal": -603657, "vega_signal": -10311423, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": -3529894, "gamma_signal": -225094, "vega_signal": -4019419, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": 16279989, "gamma_signal": -811698, "vega_signal": -14181036, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": 1561983, "gamma_signal": 30427, "vega_signal": 228950, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": 14742069, "gamma_signal": -709993, "vega_signal": -13017685, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": 33791221, "gamma_signal": 1366504, "vega_signal": 23986436, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": -13750075, "gamma_signal": 747838, "vega_signal": 12392822, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": -44412109, "gamma_signal": -4167942, "vega_signal": -73787675, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": -30434449, "gamma_signal": 1928992, "vega_signal": 36358757, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": 61155994, "gamma_signal": 3431644, "vega_signal": 57646516, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": -11902812, "gamma_signal": 329799, "vega_signal": 4835173, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": -11206349, "gamma_signal": -671435, "vega_signal": -11327912, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": 9834814, "gamma_signal": -527743, "vega_signal": -8903021, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": -2701672, "gamma_signal": -94757, "vega_signal": -1522565, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": 4125221, "gamma_signal": -304253, "vega_signal": -5479143, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": 15525299, "gamma_signal": 1214206, "vega_signal": 19882328, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": -14135040, "gamma_signal": 1093364, "vega_signal": 21848977, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": -4777634, "gamma_signal": -351103, "vega_signal": -6400680, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": -14093597, "gamma_signal": 790692, "vega_signal": 13411384, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": -5460523, "gamma_signal": -289929, "vega_signal": -5491477, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": 2517577, "gamma_signal": -95546, "vega_signal": -1478874, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": 3820465, "gamma_signal": 311079, "vega_signal": 5220917, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": 30140532, "gamma_signal": -824202, "vega_signal": -12567903, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": 5834156, "gamma_signal": 189685, "vega_signal": 3732806, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": 19654909, "gamma_signal": -818288, "vega_signal": -14170863, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": 12757809, "gamma_signal": 968675, "vega_signal": 16474887, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": 11714441, "gamma_signal": -810168, "vega_signal": -15673036, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": -12666230, "gamma_signal": -698228, "vega_signal": -11216489, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": -104851079, "gamma_signal": 4763635, "vega_signal": 81659385, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": -4320342, "gamma_signal": -236450, "vega_signal": -3986261, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": 6470576, "gamma_signal": -349533, "vega_signal": -6371718, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": -1450578, "gamma_signal": -323765, "vega_signal": -5228718, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 5288847, "gamma_signal": -400343, "vega_signal": -7749257, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 5563373, "gamma_signal": 351413, "vega_signal": 5324577, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 13623787, "gamma_signal": -183673, "vega_signal": -1641871, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 2371257, "gamma_signal": -322581, "vega_signal": -4694281, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": 6877706, "gamma_signal": -400149, "vega_signal": -7148168, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": 1993924, "gamma_signal": 34413, "vega_signal": 736677, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 17359595, "gamma_signal": -925423, "vega_signal": -16835569, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 8606607, "gamma_signal": 611729, "vega_signal": 10352079, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": -19659140, "gamma_signal": 796928, "vega_signal": 14127867, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": -3759197, "gamma_signal": 118394, "vega_signal": 1486278, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": -4601681, "gamma_signal": 87129, "vega_signal": 1119222, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": -9006685, "gamma_signal": -454523, "vega_signal": -7857425, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": -3521921, "gamma_signal": 213954, "vega_signal": 4633022, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": 1654466, "gamma_signal": 11370, "vega_signal": 222515, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": -6664533, "gamma_signal": 344821, "vega_signal": 6070295, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": 5415631, "gamma_signal": 551941, "vega_signal": 8848386, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": -2345352, "gamma_signal": 287014, "vega_signal": 5319228, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": 9056893, "gamma_signal": 786322, "vega_signal": 12859916, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": -2020752, "gamma_signal": 76614, "vega_signal": 1128803, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": -3766389, "gamma_signal": -207134, "vega_signal": -3497135, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": 8684715, "gamma_signal": -462190, "vega_signal": -7300228, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": 1940253, "gamma_signal": 265682, "vega_signal": 4210155, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": -12811590, "gamma_signal": 860763, "vega_signal": 17203650, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": 4736758, "gamma_signal": 146497, "vega_signal": 2483661, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": -3702065, "gamma_signal": 208968, "vega_signal": 3843941, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": -3230349, "gamma_signal": 67467, "vega_signal": 1549362, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": -11968928, "gamma_signal": 923651, "vega_signal": 17569479, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": 15347929, "gamma_signal": 797409, "vega_signal": 13470468, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": 24105051, "gamma_signal": -949077, "vega_signal": -15247667, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": -795540, "gamma_signal": -70871, "vega_signal": -1149956, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": -2651206, "gamma_signal": 132875, "vega_signal": 2321542, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": -6821131, "gamma_signal": -383133, "vega_signal": -6330223, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": -44895239, "gamma_signal": 2494274, "vega_signal": 43697875, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": -6071475, "gamma_signal": -63817, "vega_signal": -1998931, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": 4062183, "gamma_signal": -201586, "vega_signal": -3308679, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": -7394339, "gamma_signal": -598716, "vega_signal": -9724811, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": -10690303, "gamma_signal": 866573, "vega_signal": 17403916, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": -1365695, "gamma_signal": -130708, "vega_signal": -2110010, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": -9719331, "gamma_signal": 267066, "vega_signal": 4386319, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": 1542866, "gamma_signal": 69779, "vega_signal": 1173138, "option_type": "C", "stock_price": 6814, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": -2316898, "gamma_signal": 113250, "vega_signal": 1769192, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": 1959350, "gamma_signal": 88525, "vega_signal": 1356692, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": 12106695, "gamma_signal": -738213, "vega_signal": -16423239, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": 4442591, "gamma_signal": -156230, "vega_signal": -1975648, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": 11093274, "gamma_signal": -607914, "vega_signal": -11033774, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": -5810774, "gamma_signal": -157152, "vega_signal": -2771762, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": -5429323, "gamma_signal": 311780, "vega_signal": 5626833, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": 2705630, "gamma_signal": 129203, "vega_signal": 2195422, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": -2769295, "gamma_signal": 44747, "vega_signal": -2286288, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": 1454028, "gamma_signal": 49564, "vega_signal": 916858, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": 10483698, "gamma_signal": -490129, "vega_signal": -9065497, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": 10974613, "gamma_signal": 494176, "vega_signal": 8328575, "option_type": "C", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": 12683989, "gamma_signal": -696011, "vega_signal": -12144682, "option_type": "P", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": 2601882, "gamma_signal": 261199, "vega_signal": 4253096, "option_type": "C", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": 4453301, "gamma_signal": -164697, "vega_signal": -2388975, "option_type": "P", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": 4573637, "gamma_signal": -103066, "vega_signal": -776583, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": 57694944, "gamma_signal": -2422258, "vega_signal": -42323269, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": 22430079, "gamma_signal": 1296731, "vega_signal": 22480531, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": 11804457, "gamma_signal": -750782, "vega_signal": -13927497, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": 108145741, "gamma_signal": 4552255, "vega_signal": 78736262, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 1677035, "gamma_signal": -486798, "vega_signal": -9160837, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 14250266, "gamma_signal": 809208, "vega_signal": 13468999, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": -25078790, "gamma_signal": 1054659, "vega_signal": 17765391, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": 99857658, "gamma_signal": 4783397, "vega_signal": 81556939, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 12323698, "gamma_signal": -369127, "vega_signal": -6361674, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 8956149, "gamma_signal": 416653, "vega_signal": 7076966, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": -1776971, "gamma_signal": 286819, "vega_signal": 5062189, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": -2690872, "gamma_signal": 24079, "vega_signal": 187313, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": -2227342, "gamma_signal": 201078, "vega_signal": 3871126, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": 9353925, "gamma_signal": 572989, "vega_signal": 9322372, "option_type": "C", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": -414914, "gamma_signal": 163385, "vega_signal": 3439008, "option_type": "P", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": -4842519, "gamma_signal": -157370, "vega_signal": -2801042, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": 448814, "gamma_signal": -70960, "vega_signal": -1321258, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": -5004765, "gamma_signal": -246070, "vega_signal": -4071707, "option_type": "C", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": -4352692, "gamma_signal": 198760, "vega_signal": 3369778, "option_type": "P", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": 16448665, "gamma_signal": 1263331, "vega_signal": 20477007, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 6344950, "gamma_signal": -334458, "vega_signal": -5831467, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 14893333, "gamma_signal": 1323800, "vega_signal": 21010374, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": 7213632, "gamma_signal": -384413, "vega_signal": -6714004, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": -1791271, "gamma_signal": -176428, "vega_signal": -2705693, "option_type": "C", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": 1355400, "gamma_signal": -122865, "vega_signal": -2498488, "option_type": "P", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": -10814957, "gamma_signal": -757233, "vega_signal": -12225547, "option_type": "C", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": 19430313, "gamma_signal": -1328288, "vega_signal": -24589548, "option_type": "P", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": -4082918, "gamma_signal": -324137, "vega_signal": -5014450, "option_type": "C", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": 8205968, "gamma_signal": -503023, "vega_signal": -14228593, "option_type": "P", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": -7880402, "gamma_signal": -717665, "vega_signal": -10901126, "option_type": "C", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": -5585218, "gamma_signal": 279035, "vega_signal": 4836689, "option_type": "P", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": -1746165, "gamma_signal": 119619, "vega_signal": 1797718, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": -4323112, "gamma_signal": -64911, "vega_signal": -1390600, "option_type": "P", "stock_price": 6816, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": -5239862, "gamma_signal": -446736, "vega_signal": -6868584, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": -13239655, "gamma_signal": 550574, "vega_signal": 8697474, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": 23913936, "gamma_signal": 1807433, "vega_signal": 28166525, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": -1276875, "gamma_signal": 108568, "vega_signal": 2379750, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": 2931246, "gamma_signal": 144520, "vega_signal": 2269014, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -4861729, "gamma_signal": 493565, "vega_signal": 9431197, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -32238, "gamma_signal": 2682, "vega_signal": 108687, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 2222578, "gamma_signal": -86074, "vega_signal": -1239394, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 4058079, "gamma_signal": 352031, "vega_signal": 7319147, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": 5697668, "gamma_signal": -147292, "vega_signal": -2071179, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": -4819083, "gamma_signal": -296522, "vega_signal": -4785223, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": -1576, "gamma_signal": -172580, "vega_signal": -2701026, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": 1350572, "gamma_signal": 114340, "vega_signal": 1816152, "option_type": "C", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": 9668607, "gamma_signal": -602417, "vega_signal": -10642929, "option_type": "P", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": -668139, "gamma_signal": -68650, "vega_signal": -1148314, "option_type": "C", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": 5691581, "gamma_signal": -288511, "vega_signal": -4582227, "option_type": "P", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": -11719389, "gamma_signal": -670222, "vega_signal": -10643676, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 596722, "gamma_signal": 204518, "vega_signal": 3666063, "option_type": "P", "stock_price": 6816, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 3109416, "gamma_signal": 223739, "vega_signal": 3478138, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": 1693234, "gamma_signal": -84355, "vega_signal": -1437512, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": -23671709, "gamma_signal": -1887411, "vega_signal": -29548436, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": -15000501, "gamma_signal": 973689, "vega_signal": 16565153, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": -523909, "gamma_signal": -37588, "vega_signal": -596820, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": 1247215, "gamma_signal": -42342, "vega_signal": -625653, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": -18778140, "gamma_signal": -1056008, "vega_signal": -16920323, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -21931405, "gamma_signal": 1223247, "vega_signal": 20807032, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -31656772, "gamma_signal": -2437296, "vega_signal": -38005543, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": -1972482, "gamma_signal": 62286, "vega_signal": 828854, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": 17347300, "gamma_signal": 1025018, "vega_signal": 16257246, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": 3074693, "gamma_signal": -143587, "vega_signal": -2391704, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": -9056737, "gamma_signal": -440185, "vega_signal": -7155552, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": 11579257, "gamma_signal": -819947, "vega_signal": -13593889, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": 2150393, "gamma_signal": 130201, "vega_signal": 2071608, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": 2524605, "gamma_signal": -163888, "vega_signal": -2715876, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": -3472415, "gamma_signal": -219265, "vega_signal": -3520228, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": -238420, "gamma_signal": -70094, "vega_signal": -1410995, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": -1834023, "gamma_signal": -142729, "vega_signal": -2211728, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": -11427979, "gamma_signal": 635013, "vega_signal": 10832835, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": 8298118, "gamma_signal": 475196, "vega_signal": 7633853, "option_type": "C", "stock_price": 6815, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": -2396519, "gamma_signal": 143321, "vega_signal": 2512323, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": 7987602, "gamma_signal": 306941, "vega_signal": 5100318, "option_type": "C", "stock_price": 6815, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": -666758, "gamma_signal": 10562, "vega_signal": 301325, "option_type": "P", "stock_price": 6815, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": 4697528, "gamma_signal": 215434, "vega_signal": 3539976, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 1251523, "gamma_signal": -105516, "vega_signal": -1871929, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 18458941, "gamma_signal": 1336644, "vega_signal": 21004990, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": 6077658, "gamma_signal": 152489, "vega_signal": 3136239, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": 13522952, "gamma_signal": 775522, "vega_signal": 12523174, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": 5086135, "gamma_signal": -524433, "vega_signal": -9265423, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": 1515034, "gamma_signal": 274764, "vega_signal": 3882066, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": 1555940, "gamma_signal": -86967, "vega_signal": -1436661, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": -6798845, "gamma_signal": -377468, "vega_signal": -6128363, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": -3100070, "gamma_signal": 164036, "vega_signal": 2685342, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": 1050085, "gamma_signal": 175619, "vega_signal": 2980975, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 3544596, "gamma_signal": -44793, "vega_signal": -716770, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 11853535, "gamma_signal": -73798, "vega_signal": -182560, "option_type": "C", "stock_price": 6816, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": 3297766, "gamma_signal": -274577, "vega_signal": -4966983, "option_type": "P", "stock_price": 6816, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": 1107253, "gamma_signal": 7103, "vega_signal": -12401, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": -733840, "gamma_signal": 25621, "vega_signal": 560889, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": 11146921, "gamma_signal": 1060770, "vega_signal": 16777903, "option_type": "C", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": 12029312, "gamma_signal": -688068, "vega_signal": -11621489, "option_type": "P", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": 52372211, "gamma_signal": 3613412, "vega_signal": 58839880, "option_type": "C", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": 58128022, "gamma_signal": -3121434, "vega_signal": -53398069, "option_type": "P", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": 14323525, "gamma_signal": 664096, "vega_signal": 14729241, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 9505254, "gamma_signal": -454298, "vega_signal": -7608306, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 16087539, "gamma_signal": 723441, "vega_signal": 11868949, "option_type": "C", "stock_price": 6817, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": 6969144, "gamma_signal": -440928, "vega_signal": -7390395, "option_type": "P", "stock_price": 6817, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": 23918296, "gamma_signal": 1781611, "vega_signal": 28589689, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": 10946461, "gamma_signal": -445312, "vega_signal": -7108607, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": 14133282, "gamma_signal": 1272520, "vega_signal": 19796062, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": 6219760, "gamma_signal": -835271, "vega_signal": -15557723, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": 8211748, "gamma_signal": 607625, "vega_signal": 9489588, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": 11943060, "gamma_signal": -707219, "vega_signal": -13150447, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": -31390745, "gamma_signal": -1742165, "vega_signal": -27619340, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": 79533873, "gamma_signal": -3965457, "vega_signal": -63548922, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": 16070426, "gamma_signal": 964218, "vega_signal": 15456018, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 2252992, "gamma_signal": -113266, "vega_signal": -1743385, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 1770497, "gamma_signal": 102833, "vega_signal": 1616829, "option_type": "C", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": 2205256, "gamma_signal": -170974, "vega_signal": -3189653, "option_type": "P", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": -12234832, "gamma_signal": -672734, "vega_signal": -9581439, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": -3370411, "gamma_signal": 279499, "vega_signal": 4675697, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": -11470280, "gamma_signal": -954015, "vega_signal": -15054499, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": 1117724, "gamma_signal": -34687, "vega_signal": -705332, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": 33641471, "gamma_signal": 1730430, "vega_signal": 27498975, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": -7957696, "gamma_signal": 190181, "vega_signal": 3208789, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": 60022916, "gamma_signal": 3290349, "vega_signal": 52712663, "option_type": "C", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 9338613, "gamma_signal": -303591, "vega_signal": -4812770, "option_type": "P", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 4938994, "gamma_signal": 359687, "vega_signal": 5730458, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": 19628970, "gamma_signal": -1165010, "vega_signal": -19639801, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": 5892072, "gamma_signal": 333683, "vega_signal": 5208279, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": 5055693, "gamma_signal": -237382, "vega_signal": -3130742, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": 10589847, "gamma_signal": 650893, "vega_signal": 10309783, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": 3584512, "gamma_signal": -159517, "vega_signal": -2741813, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": -31702657, "gamma_signal": -2226025, "vega_signal": -34359021, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": -7344507, "gamma_signal": 372049, "vega_signal": 6114786, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": 3470420, "gamma_signal": 274758, "vega_signal": 4247724, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": -119155, "gamma_signal": 139881, "vega_signal": 2107473, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": -17545875, "gamma_signal": -1154775, "vega_signal": -17073432, "option_type": "C", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": -355212, "gamma_signal": 68273, "vega_signal": 1351111, "option_type": "P", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": 1143547, "gamma_signal": 277841, "vega_signal": 4228569, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": 12173248, "gamma_signal": -485914, "vega_signal": -7902169, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": -1038461, "gamma_signal": 71840, "vega_signal": 1053913, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": -1311353, "gamma_signal": 143750, "vega_signal": 2312185, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": 5918500, "gamma_signal": 322901, "vega_signal": 4953987, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": -804191, "gamma_signal": 60016, "vega_signal": 1054443, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": 4530418, "gamma_signal": 491744, "vega_signal": 7343582, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": 747131, "gamma_signal": -46568, "vega_signal": -658517, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": -7987983, "gamma_signal": -833723, "vega_signal": -12996954, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": -14423165, "gamma_signal": 685737, "vega_signal": 11422354, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": -17657029, "gamma_signal": -957240, "vega_signal": -14623387, "option_type": "C", "stock_price": 6817, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 6816963, "gamma_signal": -354126, "vega_signal": -5349108, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 6770336, "gamma_signal": 515171, "vega_signal": 7801464, "option_type": "C", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": 7706167, "gamma_signal": -557179, "vega_signal": -8528944, "option_type": "P", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": -4704060, "gamma_signal": 14976, "vega_signal": 104717, "option_type": "C", "stock_price": 6817, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": -213799, "gamma_signal": 98175, "vega_signal": 2007724, "option_type": "P", "stock_price": 6817, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": -2544825, "gamma_signal": 147046, "vega_signal": 1803976, "option_type": "C", "stock_price": 6817.4, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": 18652185, "gamma_signal": -1091253, "vega_signal": -16905554, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": -3801960, "gamma_signal": -262857, "vega_signal": -3974181, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 176227, "gamma_signal": 49942, "vega_signal": 713093, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 8476609, "gamma_signal": 528375, "vega_signal": 8089694, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": -4099455, "gamma_signal": 410234, "vega_signal": 7150519, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": -3858572, "gamma_signal": -27331, "vega_signal": -301468, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": -3075051, "gamma_signal": 157653, "vega_signal": 2451601, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": 36967941, "gamma_signal": 2212916, "vega_signal": 34400201, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": 20813353, "gamma_signal": -1245888, "vega_signal": -19835857, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": -4293800, "gamma_signal": -199043, "vega_signal": -3077422, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": 1366739, "gamma_signal": -77986, "vega_signal": -1212725, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": 37692235, "gamma_signal": 2410901, "vega_signal": 37757619, "option_type": "C", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": 36375694, "gamma_signal": -2394261, "vega_signal": -40928465, "option_type": "P", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": 1707150, "gamma_signal": 118480, "vega_signal": 1425763, "option_type": "C", "stock_price": 6818, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": -4664614, "gamma_signal": 274905, "vega_signal": 4499268, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": 21142111, "gamma_signal": 921326, "vega_signal": 14288889, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": 8807064, "gamma_signal": -397716, "vega_signal": -6168201, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": -14626380, "gamma_signal": -662691, "vega_signal": -10147384, "option_type": "C", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": 6377806, "gamma_signal": -501706, "vega_signal": -8469731, "option_type": "P", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": -3378968, "gamma_signal": -277128, "vega_signal": -4156414, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": -1985433, "gamma_signal": 111168, "vega_signal": 1685871, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": -6177168, "gamma_signal": -119478, "vega_signal": -2055006, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": -17779741, "gamma_signal": 946535, "vega_signal": 14626614, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": -6880186, "gamma_signal": -325351, "vega_signal": -4989300, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": 1660643, "gamma_signal": -128511, "vega_signal": -2178735, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": 8009271, "gamma_signal": 355669, "vega_signal": 5324337, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": 18858193, "gamma_signal": -1136251, "vega_signal": -17692785, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": 24089561, "gamma_signal": 1371111, "vega_signal": 21009660, "option_type": "C", "stock_price": 6818, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": 9901793, "gamma_signal": -352014, "vega_signal": -5336541, "option_type": "P", "stock_price": 6818, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": 11279507, "gamma_signal": 769193, "vega_signal": 11869945, "option_type": "C", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": -234122, "gamma_signal": 99640, "vega_signal": 1985215, "option_type": "P", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": -1529549, "gamma_signal": -59495, "vega_signal": -1019964, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": -3348932, "gamma_signal": 258963, "vega_signal": 4386873, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": 24792059, "gamma_signal": 1536202, "vega_signal": 24050620, "option_type": "C", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": 13842912, "gamma_signal": -866015, "vega_signal": -13747411, "option_type": "P", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": 14069788, "gamma_signal": 896622, "vega_signal": 14208132, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": 14059468, "gamma_signal": -784878, "vega_signal": -12849333, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": 14527014, "gamma_signal": 846612, "vega_signal": 12645542, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 8680743, "gamma_signal": -478043, "vega_signal": -7661507, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 64259659, "gamma_signal": 4207836, "vega_signal": 63614292, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": 20965719, "gamma_signal": -1814790, "vega_signal": -29317514, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": 6861852, "gamma_signal": 269985, "vega_signal": 4466329, "option_type": "C", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": -22923004, "gamma_signal": 1375979, "vega_signal": 21133127, "option_type": "P", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": -11128011, "gamma_signal": -662727, "vega_signal": -10053825, "option_type": "C", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": -6995305, "gamma_signal": -18928, "vega_signal": -2458037, "option_type": "P", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": -6729036, "gamma_signal": -485041, "vega_signal": -7069899, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": -3857544, "gamma_signal": 316888, "vega_signal": 4814851, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": 14861932, "gamma_signal": 739693, "vega_signal": 11060159, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -5011007, "gamma_signal": 53860, "vega_signal": 821689, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -3867279, "gamma_signal": -121093, "vega_signal": -1879014, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 4385263, "gamma_signal": -278757, "vega_signal": -4222345, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 3784286, "gamma_signal": 190567, "vega_signal": 2897875, "option_type": "C", "stock_price": 6819, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": -1292511, "gamma_signal": 97538, "vega_signal": 1594250, "option_type": "P", "stock_price": 6819, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": 8978390, "gamma_signal": 491880, "vega_signal": 7595464, "option_type": "C", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": -11440716, "gamma_signal": 666787, "vega_signal": 10041976, "option_type": "P", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": 7243043, "gamma_signal": 795203, "vega_signal": 12537375, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": 28909412, "gamma_signal": -1237012, "vega_signal": -17300637, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": -129803, "gamma_signal": 104177, "vega_signal": 1455404, "option_type": "C", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": -8219292, "gamma_signal": 96008, "vega_signal": 543793, "option_type": "P", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": -14404320, "gamma_signal": -890498, "vega_signal": -13337814, "option_type": "C", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -7998640, "gamma_signal": 438238, "vega_signal": 6682742, "option_type": "P", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -238508, "gamma_signal": -112320, "vega_signal": -1530213, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": 6756624, "gamma_signal": -397916, "vega_signal": -6031537, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": 4992944, "gamma_signal": 203563, "vega_signal": 3157978, "option_type": "C", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -914134, "gamma_signal": 69764, "vega_signal": 922799, "option_type": "P", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -4301134, "gamma_signal": -638804, "vega_signal": -10301190, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -13012536, "gamma_signal": 576970, "vega_signal": 9520878, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -1151264, "gamma_signal": 64273, "vega_signal": 706751, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": 13051458, "gamma_signal": -810507, "vega_signal": -12236683, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": 2884485, "gamma_signal": 188287, "vega_signal": 2789598, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": 2564801, "gamma_signal": -100009, "vega_signal": -1364137, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": -2387148, "gamma_signal": -180866, "vega_signal": -2627396, "option_type": "C", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": 4572363, "gamma_signal": -240877, "vega_signal": -3546548, "option_type": "P", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": 24080970, "gamma_signal": 1680597, "vega_signal": 25088205, "option_type": "C", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": 18476129, "gamma_signal": -1123192, "vega_signal": -17410204, "option_type": "P", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": 72713427, "gamma_signal": 5743418, "vega_signal": 86054583, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": 15270644, "gamma_signal": -1172484, "vega_signal": -19180701, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": 26212115, "gamma_signal": 1691559, "vega_signal": 24545174, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": 16082140, "gamma_signal": -992392, "vega_signal": -14950249, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": -6566746, "gamma_signal": -697881, "vega_signal": -9597907, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": 8323358, "gamma_signal": -533899, "vega_signal": -9015894, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": -2763806, "gamma_signal": -233839, "vega_signal": -2582807, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": 16448820, "gamma_signal": -861278, "vega_signal": -10753933, "option_type": "P", "stock_price": 6820, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": 50964384, "gamma_signal": 4405200, "vega_signal": 64179490, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": -5114023, "gamma_signal": 323871, "vega_signal": 7050263, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": 14528716, "gamma_signal": 1007860, "vega_signal": 15581876, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": 4921226, "gamma_signal": -417812, "vega_signal": -7593252, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": 14432405, "gamma_signal": 815494, "vega_signal": 12709203, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": -25386253, "gamma_signal": 1614470, "vega_signal": 24234966, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": 14815382, "gamma_signal": 2248929, "vega_signal": 31085544, "option_type": "C", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": -3874651, "gamma_signal": 512767, "vega_signal": 9751659, "option_type": "P", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": -25634576, "gamma_signal": -2350352, "vega_signal": -33496871, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": 6837992, "gamma_signal": -526998, "vega_signal": -8400476, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": -8982180, "gamma_signal": -160360, "vega_signal": -2728519, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": -6353654, "gamma_signal": 532030, "vega_signal": 8623735, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": -5079795, "gamma_signal": -233795, "vega_signal": -2929116, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -12029625, "gamma_signal": 678482, "vega_signal": 10210847, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -13680050, "gamma_signal": -1045555, "vega_signal": -16349087, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": -5684553, "gamma_signal": 311217, "vega_signal": 5073388, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": 14478224, "gamma_signal": 879152, "vega_signal": 12787647, "option_type": "C", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": 10745207, "gamma_signal": -602756, "vega_signal": -8440366, "option_type": "P", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": -3988669, "gamma_signal": -387384, "vega_signal": -5328459, "option_type": "C", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": -13234791, "gamma_signal": 703687, "vega_signal": 10110784, "option_type": "P", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": -24886316, "gamma_signal": -993498, "vega_signal": -14761582, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": 649300, "gamma_signal": -15756, "vega_signal": -578818, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": -2079610, "gamma_signal": -300955, "vega_signal": -5603024, "option_type": "C", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": -8379476, "gamma_signal": 517565, "vega_signal": 7809330, "option_type": "P", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": -12377118, "gamma_signal": -1358793, "vega_signal": -21281937, "option_type": "C", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": -20540067, "gamma_signal": 800185, "vega_signal": 11943070, "option_type": "P", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": 11848248, "gamma_signal": 342658, "vega_signal": 5207443, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": -1727941, "gamma_signal": -263545, "vega_signal": -4088481, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": 5343902, "gamma_signal": 209751, "vega_signal": 3062287, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": -29480487, "gamma_signal": 1649137, "vega_signal": 24109649, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": 4198811, "gamma_signal": 109411, "vega_signal": 1737915, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": 909419, "gamma_signal": 22538, "vega_signal": -513233, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": 13505460, "gamma_signal": 909189, "vega_signal": 13129451, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -2085032, "gamma_signal": 184914, "vega_signal": 2548459, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -3540616, "gamma_signal": -357687, "vega_signal": -5222675, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": -4755515, "gamma_signal": 271799, "vega_signal": 3773127, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": 3403140, "gamma_signal": 192069, "vega_signal": 2682253, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": -35510663, "gamma_signal": 2323877, "vega_signal": 35006874, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": 3148949, "gamma_signal": 31288, "vega_signal": -570031, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": -12084320, "gamma_signal": 858542, "vega_signal": 12661222, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": -24014784, "gamma_signal": -1990556, "vega_signal": -30161057, "option_type": "C", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": -14216497, "gamma_signal": 1192525, "vega_signal": 18479514, "option_type": "P", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": -3934284, "gamma_signal": -336970, "vega_signal": -4919539, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": -25839315, "gamma_signal": 787998, "vega_signal": 11288160, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": -1164388, "gamma_signal": -101642, "vega_signal": -1527735, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": -614879, "gamma_signal": 12412, "vega_signal": 89592, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": 4869095, "gamma_signal": 327725, "vega_signal": 4772299, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": 7389825, "gamma_signal": -475635, "vega_signal": -7093216, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": 2162946, "gamma_signal": 175366, "vega_signal": 2560458, "option_type": "C", "stock_price": 6819, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -3482534, "gamma_signal": 338437, "vega_signal": 5851285, "option_type": "P", "stock_price": 6819, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -9899645, "gamma_signal": -567346, "vega_signal": -8355138, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": 2430632, "gamma_signal": -5792, "vega_signal": 120118, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": 6643683, "gamma_signal": 368306, "vega_signal": 5295911, "option_type": "C", "stock_price": 6820, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 42681404, "gamma_signal": -2267859, "vega_signal": -34949490, "option_type": "P", "stock_price": 6820, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 14397655, "gamma_signal": 621380, "vega_signal": 9297659, "option_type": "C", "stock_price": 6820, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": 8710323, "gamma_signal": -672271, "vega_signal": -9837219, "option_type": "P", "stock_price": 6820, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": -11335207, "gamma_signal": -493221, "vega_signal": -7215925, "option_type": "C", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 1072198, "gamma_signal": -6143, "vega_signal": -49922, "option_type": "P", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 12040268, "gamma_signal": 658472, "vega_signal": 9860171, "option_type": "C", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": 3048774, "gamma_signal": -241075, "vega_signal": -3668391, "option_type": "P", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": 5623219, "gamma_signal": 422492, "vega_signal": 5973271, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": 22772364, "gamma_signal": -1056698, "vega_signal": -16126113, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": 431247, "gamma_signal": 67136, "vega_signal": 948841, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": 12106016, "gamma_signal": -626627, "vega_signal": -9178859, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": -27549013, "gamma_signal": -1109073, "vega_signal": -16179709, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": -17538421, "gamma_signal": 1038122, "vega_signal": 15200323, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": 5365110, "gamma_signal": 348202, "vega_signal": 4828695, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": 288199, "gamma_signal": -131161, "vega_signal": -2534193, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": 10684400, "gamma_signal": 483527, "vega_signal": 7135370, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": 6788264, "gamma_signal": -389049, "vega_signal": -5739827, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": 12702152, "gamma_signal": 531633, "vega_signal": 7957115, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": -24817519, "gamma_signal": 2394679, "vega_signal": 42037835, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": 5626760, "gamma_signal": 328219, "vega_signal": 4669326, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": -2352996, "gamma_signal": 107537, "vega_signal": 1570921, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": -13168739, "gamma_signal": -614378, "vega_signal": -9092734, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 5717088, "gamma_signal": -97890, "vega_signal": -935262, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 6945834, "gamma_signal": 416939, "vega_signal": 6023972, "option_type": "C", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": 3810505, "gamma_signal": -235147, "vega_signal": -3516599, "option_type": "P", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": -3303019, "gamma_signal": -427969, "vega_signal": -5958268, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": -20129301, "gamma_signal": 687385, "vega_signal": 10876281, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": -655214, "gamma_signal": -149511, "vega_signal": -1679568, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": -7507580, "gamma_signal": 439821, "vega_signal": 6396145, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": -1205990, "gamma_signal": 71563, "vega_signal": 871932, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": -10307394, "gamma_signal": 524819, "vega_signal": 8182028, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": -4379785, "gamma_signal": -266223, "vega_signal": -3716371, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": -230308, "gamma_signal": 2761, "vega_signal": -203968, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": 2011190, "gamma_signal": -76294, "vega_signal": -1071746, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": -3110820, "gamma_signal": 291144, "vega_signal": 5115439, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": -3155557, "gamma_signal": 188750, "vega_signal": 4815055, "option_type": "C", "stock_price": 6819, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": -5065669, "gamma_signal": 279253, "vega_signal": 3874055, "option_type": "P", "stock_price": 6819, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": 2706171, "gamma_signal": -204961, "vega_signal": -2625660, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": -18195559, "gamma_signal": 842223, "vega_signal": 12622983, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": -6984592, "gamma_signal": -479410, "vega_signal": -7549301, "option_type": "C", "stock_price": 6819, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": 10939424, "gamma_signal": -566748, "vega_signal": -7187139, "option_type": "P", "stock_price": 6819, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": 14799862, "gamma_signal": 1476485, "vega_signal": 21421550, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": -613488, "gamma_signal": 79444, "vega_signal": 1108228, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": 1503492, "gamma_signal": -8307, "vega_signal": -85575, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": 8192071, "gamma_signal": -661384, "vega_signal": -10472315, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": 13938198, "gamma_signal": 771218, "vega_signal": 10410460, "option_type": "C", "stock_price": 6819, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": 4092332, "gamma_signal": -216210, "vega_signal": -2913736, "option_type": "P", "stock_price": 6819, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": -12011754, "gamma_signal": -1154801, "vega_signal": -15136446, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": -7126055, "gamma_signal": 351348, "vega_signal": 5246123, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": 7794026, "gamma_signal": 612676, "vega_signal": 9298220, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": -15666608, "gamma_signal": 762895, "vega_signal": 11102889, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": -7644610, "gamma_signal": -198719, "vega_signal": -3038220, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": 6582164, "gamma_signal": -55293, "vega_signal": -137770, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": -52092735, "gamma_signal": -2218179, "vega_signal": -32910851, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": -5253403, "gamma_signal": 334706, "vega_signal": 4951903, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": -16170255, "gamma_signal": -977218, "vega_signal": -13957392, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": -6423797, "gamma_signal": 434898, "vega_signal": 7019940, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": 7748332, "gamma_signal": 157633, "vega_signal": 2187549, "option_type": "C", "stock_price": 6818, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": 24387956, "gamma_signal": -1231805, "vega_signal": -17047773, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": -2681657, "gamma_signal": 9209, "vega_signal": 483265, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": -4189680, "gamma_signal": 206840, "vega_signal": 3151867, "option_type": "P", "stock_price": 6818.4, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": -15163538, "gamma_signal": -788680, "vega_signal": -11374216, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": 4822067, "gamma_signal": -827160, "vega_signal": -14673602, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": 15443348, "gamma_signal": 570908, "vega_signal": 8495471, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 12001026, "gamma_signal": -82410, "vega_signal": -839050, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 37508779, "gamma_signal": 2788755, "vega_signal": 39836841, "option_type": "C", "stock_price": 6819, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": 11235941, "gamma_signal": -619698, "vega_signal": -9447684, "option_type": "P", "stock_price": 6819, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": 2602378, "gamma_signal": 230782, "vega_signal": 3199291, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": -6764885, "gamma_signal": 477780, "vega_signal": 7107350, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": 721222, "gamma_signal": 22147, "vega_signal": 394296, "option_type": "C", "stock_price": 6819, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": -1254078, "gamma_signal": 127351, "vega_signal": 2010214, "option_type": "P", "stock_price": 6819, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": -9683801, "gamma_signal": -655794, "vega_signal": -9441173, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": 10505469, "gamma_signal": -995671, "vega_signal": -19658344, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": 1595460, "gamma_signal": 78734, "vega_signal": 1053166, "option_type": "C", "stock_price": 6819, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": 208864, "gamma_signal": 217255, "vega_signal": 3206354, "option_type": "P", "stock_price": 6819, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": -689274, "gamma_signal": 10675, "vega_signal": 15690, "option_type": "C", "stock_price": 6819, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": -4323351, "gamma_signal": 318844, "vega_signal": 4736240, "option_type": "P", "stock_price": 6819, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": 14986165, "gamma_signal": 454156, "vega_signal": 7063791, "option_type": "C", "stock_price": 6819, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": 1306046, "gamma_signal": 24939, "vega_signal": 422071, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": 3405277, "gamma_signal": -402698, "vega_signal": -6096226, "option_type": "C", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": 18975374, "gamma_signal": -1091066, "vega_signal": -16110730, "option_type": "P", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": 507150, "gamma_signal": -247228, "vega_signal": -3459919, "option_type": "C", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": -6195869, "gamma_signal": 237751, "vega_signal": 3342176, "option_type": "P", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": -24925700, "gamma_signal": -1495848, "vega_signal": -22029666, "option_type": "C", "stock_price": 6818, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": -14901098, "gamma_signal": 783877, "vega_signal": 11848280, "option_type": "P", "stock_price": 6818, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": -10418100, "gamma_signal": -663528, "vega_signal": -9900107, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": -11976455, "gamma_signal": 834821, "vega_signal": 12018976, "option_type": "P", "stock_price": 6818, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": 194873, "gamma_signal": 32004, "vega_signal": 534656, "option_type": "C", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": 1629353, "gamma_signal": -99915, "vega_signal": -1037585, "option_type": "P", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": -5463090, "gamma_signal": -222389, "vega_signal": -3490002, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": 17716159, "gamma_signal": -928997, "vega_signal": -12585204, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": 29527770, "gamma_signal": 1638120, "vega_signal": 23088792, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": 24553892, "gamma_signal": -1120393, "vega_signal": -15926685, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": -12438759, "gamma_signal": -363666, "vega_signal": -5624489, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": 2291724, "gamma_signal": -210437, "vega_signal": -3195852, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": -22147775, "gamma_signal": -912546, "vega_signal": -13308968, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": -10548303, "gamma_signal": 696770, "vega_signal": 9997391, "option_type": "P", "stock_price": 6818, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": 3704411, "gamma_signal": 144969, "vega_signal": 2009500, "option_type": "C", "stock_price": 6818, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": 12340782, "gamma_signal": -580359, "vega_signal": -8204724, "option_type": "P", "stock_price": 6818, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": -22734196, "gamma_signal": -1537435, "vega_signal": -21892856, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": -16850095, "gamma_signal": 591380, "vega_signal": 8557460, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": 5217187, "gamma_signal": 162488, "vega_signal": 2356997, "option_type": "C", "stock_price": 6818, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": 1669232, "gamma_signal": -28500, "vega_signal": -490500, "option_type": "P", "stock_price": 6818, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": -21131072, "gamma_signal": -1363084, "vega_signal": -20696637, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": 7672726, "gamma_signal": -282365, "vega_signal": -4236423, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": -7302079, "gamma_signal": -320202, "vega_signal": -4585308, "option_type": "C", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": -9785983, "gamma_signal": 672718, "vega_signal": 10696009, "option_type": "P", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": -3954870, "gamma_signal": -317370, "vega_signal": -4651181, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": 1911526, "gamma_signal": -132183, "vega_signal": -1763518, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": 1296820, "gamma_signal": 62257, "vega_signal": 1092161, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": -627445, "gamma_signal": 97200, "vega_signal": 1694053, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": 5700175, "gamma_signal": 218594, "vega_signal": 3219817, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": -705375, "gamma_signal": 16686, "vega_signal": 558574, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": 261817, "gamma_signal": -124531, "vega_signal": -1799887, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": 14810928, "gamma_signal": -858641, "vega_signal": -12267977, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": -19699126, "gamma_signal": -1548329, "vega_signal": -21541487, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": 5741435, "gamma_signal": -138364, "vega_signal": -1468723, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": 27591696, "gamma_signal": 1466861, "vega_signal": 21044715, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": 27542247, "gamma_signal": -1733979, "vega_signal": -25722874, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": 17211897, "gamma_signal": 1152800, "vega_signal": 16225063, "option_type": "C", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": -2330553, "gamma_signal": 707003, "vega_signal": 12228532, "option_type": "P", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": 9582739, "gamma_signal": 659058, "vega_signal": 9327006, "option_type": "C", "stock_price": 6818, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": 38850308, "gamma_signal": -2546053, "vega_signal": -36370752, "option_type": "P", "stock_price": 6818, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": 22967724, "gamma_signal": 1340632, "vega_signal": 18766143, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": 15880299, "gamma_signal": -691793, "vega_signal": -10490458, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": -1257308, "gamma_signal": -89829, "vega_signal": -1275565, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": 7525390, "gamma_signal": -565251, "vega_signal": -8466786, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": 16627401, "gamma_signal": 799879, "vega_signal": 11719637, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": 7042764, "gamma_signal": -730017, "vega_signal": -11565036, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": 9187748, "gamma_signal": 909743, "vega_signal": 12609281, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": 4037229, "gamma_signal": -245600, "vega_signal": -3626508, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": 1259934, "gamma_signal": 677531, "vega_signal": 9015923, "option_type": "C", "stock_price": 6819, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": 919973, "gamma_signal": -151620, "vega_signal": -2417057, "option_type": "P", "stock_price": 6819, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": 6604557, "gamma_signal": 489285, "vega_signal": 6749537, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": 3001980, "gamma_signal": -162674, "vega_signal": -2173809, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": 3276520, "gamma_signal": 53126, "vega_signal": 968840, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": 10830149, "gamma_signal": -944217, "vega_signal": -16282875, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": -1751359, "gamma_signal": -83224, "vega_signal": -1063869, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": -5178208, "gamma_signal": 336444, "vega_signal": 4920885, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": -5566805, "gamma_signal": -171785, "vega_signal": -2591081, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": 7820900, "gamma_signal": -212710, "vega_signal": -2696255, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": -421294, "gamma_signal": -111435, "vega_signal": -1638303, "option_type": "C", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": 6146193, "gamma_signal": -322161, "vega_signal": -4487539, "option_type": "P", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": -6693142, "gamma_signal": -391874, "vega_signal": -5347937, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": -12822285, "gamma_signal": 669781, "vega_signal": 9417736, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": -1160946, "gamma_signal": -39327, "vega_signal": -555844, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": -3454423, "gamma_signal": 221357, "vega_signal": 3344626, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": -1060758, "gamma_signal": -160411, "vega_signal": -2143274, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": 376578, "gamma_signal": -136001, "vega_signal": -1828633, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": 1560900, "gamma_signal": 154298, "vega_signal": 1990012, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 3466695, "gamma_signal": -277901, "vega_signal": -3717004, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 1060860, "gamma_signal": 60016, "vega_signal": 1030135, "option_type": "C", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": -1522216, "gamma_signal": 75316, "vega_signal": 1345747, "option_type": "P", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": 6744115, "gamma_signal": 259642, "vega_signal": 3555153, "option_type": "C", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": -17435214, "gamma_signal": 1346606, "vega_signal": 20516606, "option_type": "P", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": -2749618, "gamma_signal": -218288, "vega_signal": -2778780, "option_type": "C", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": -18191200, "gamma_signal": 1273630, "vega_signal": 17688285, "option_type": "P", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": 6271182, "gamma_signal": 124574, "vega_signal": 1813734, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": -1211059, "gamma_signal": 391027, "vega_signal": 6011735, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": -17543446, "gamma_signal": -829314, "vega_signal": -11456147, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": -7294957, "gamma_signal": 888640, "vega_signal": 14001501, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": -1435882, "gamma_signal": -72705, "vega_signal": -833858, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -1804755, "gamma_signal": -41076, "vega_signal": -410656, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -911670, "gamma_signal": -12343, "vega_signal": -211143, "option_type": "C", "stock_price": 6818, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": 551248, "gamma_signal": -52797, "vega_signal": -845533, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": -10312003, "gamma_signal": -1032804, "vega_signal": -16068130, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": -1144766, "gamma_signal": 95823, "vega_signal": 1656349, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": 5908042, "gamma_signal": 310503, "vega_signal": 3937124, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": -10646547, "gamma_signal": 1018538, "vega_signal": 16361394, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": 2747500, "gamma_signal": -556983, "vega_signal": -7073953, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": 6485934, "gamma_signal": -310575, "vega_signal": -4120227, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": 5418815, "gamma_signal": 136472, "vega_signal": 1718604, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -6032939, "gamma_signal": 415592, "vega_signal": 5964516, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -16422326, "gamma_signal": -1314884, "vega_signal": -18001770, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": -8469466, "gamma_signal": 667717, "vega_signal": 13235425, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": -24613211, "gamma_signal": -2565465, "vega_signal": -35765696, "option_type": "C", "stock_price": 6818, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": -15053800, "gamma_signal": 1086526, "vega_signal": 16702298, "option_type": "P", "stock_price": 6818, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": 1409428, "gamma_signal": 125410, "vega_signal": 1760437, "option_type": "C", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": 3413242, "gamma_signal": -192010, "vega_signal": -2226901, "option_type": "P", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": 3505956, "gamma_signal": 217036, "vega_signal": 2988689, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": 328600, "gamma_signal": -209995, "vega_signal": -3461744, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": -33203165, "gamma_signal": -1606560, "vega_signal": -22162904, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": -7180280, "gamma_signal": 392336, "vega_signal": 5936775, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": 1839086, "gamma_signal": 175666, "vega_signal": 1482001, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": 1221783, "gamma_signal": -82522, "vega_signal": -1212314, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": -8040170, "gamma_signal": -456770, "vega_signal": -8468570, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": 9577072, "gamma_signal": -973784, "vega_signal": -12840966, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": 381307, "gamma_signal": -49991, "vega_signal": 987282, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": 9892956, "gamma_signal": -737264, "vega_signal": -10884876, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": 7487458, "gamma_signal": 362207, "vega_signal": 4706042, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": -12099392, "gamma_signal": 564120, "vega_signal": 7723161, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": 4712262, "gamma_signal": 157284, "vega_signal": 2308751, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": 1353718, "gamma_signal": -68243, "vega_signal": -951598, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": -3689221, "gamma_signal": -302045, "vega_signal": -3999175, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": 2047938, "gamma_signal": -46644, "vega_signal": -683585, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": 9314624, "gamma_signal": 875134, "vega_signal": 13099456, "option_type": "C", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": 5100034, "gamma_signal": -716086, "vega_signal": -9767661, "option_type": "P", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": -4027575, "gamma_signal": -96080, "vega_signal": -1403229, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": 2088420, "gamma_signal": -86486, "vega_signal": -1036896, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": -10537139, "gamma_signal": -777021, "vega_signal": -10287093, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -3649283, "gamma_signal": 466074, "vega_signal": 6115212, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -2983386, "gamma_signal": -173613, "vega_signal": -2384403, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": -628840, "gamma_signal": 135128, "vega_signal": 1863000, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": -13975137, "gamma_signal": -878412, "vega_signal": -11623561, "option_type": "C", "stock_price": 6817, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": -23334015, "gamma_signal": 808893, "vega_signal": 11349026, "option_type": "P", "stock_price": 6817, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": -38692358, "gamma_signal": -2691221, "vega_signal": -33837313, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": -36602176, "gamma_signal": 2753864, "vega_signal": 37245636, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": -3939887, "gamma_signal": -751379, "vega_signal": -9643664, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": -20687743, "gamma_signal": 1585802, "vega_signal": 24390520, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": -9009052, "gamma_signal": -998126, "vega_signal": -13987017, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": -4727859, "gamma_signal": 566407, "vega_signal": 9153728, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": -35540536, "gamma_signal": -3419946, "vega_signal": -44036886, "option_type": "C", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 6661770, "gamma_signal": -332630, "vega_signal": -5520876, "option_type": "P", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 628484, "gamma_signal": 79915, "vega_signal": 997195, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": 37015724, "gamma_signal": -2284528, "vega_signal": -30123460, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": 1309186, "gamma_signal": -160597, "vega_signal": -2202347, "option_type": "C", "stock_price": 6816, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": -15440116, "gamma_signal": 886733, "vega_signal": 12094687, "option_type": "P", "stock_price": 6816, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": 47072466, "gamma_signal": 4235610, "vega_signal": 54781927, "option_type": "C", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": -25718299, "gamma_signal": 1015885, "vega_signal": 10803349, "option_type": "P", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": 50883919, "gamma_signal": 3759910, "vega_signal": 48261337, "option_type": "C", "stock_price": 6817, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": 893444, "gamma_signal": -165052, "vega_signal": -2410354, "option_type": "P", "stock_price": 6817, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": -2903834, "gamma_signal": -69693, "vega_signal": -1089747, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": 3421614, "gamma_signal": -271821, "vega_signal": -3886890, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": 10302998, "gamma_signal": 742744, "vega_signal": 9016731, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": -421412, "gamma_signal": 29940, "vega_signal": 442602, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": -8674182, "gamma_signal": -819766, "vega_signal": -10184456, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": -22765029, "gamma_signal": 1166820, "vega_signal": 16102790, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": -1165818, "gamma_signal": 168209, "vega_signal": 1550599, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": -1877961, "gamma_signal": 41195, "vega_signal": 213097, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": -12348037, "gamma_signal": -554467, "vega_signal": -7163567, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": 2737255, "gamma_signal": -257110, "vega_signal": -3546856, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": -9136931, "gamma_signal": -635459, "vega_signal": -8050081, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": 15604160, "gamma_signal": -778445, "vega_signal": -9856111, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": -2859513, "gamma_signal": -48936, "vega_signal": -1065615, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": 5987521, "gamma_signal": -321191, "vega_signal": -4913383, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": 4153369, "gamma_signal": 244807, "vega_signal": 3289426, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": 5626682, "gamma_signal": -528596, "vega_signal": -7810362, "option_type": "P", "stock_price": 6817, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": -4195569, "gamma_signal": 45501, "vega_signal": 360622, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": -201457, "gamma_signal": 1781, "vega_signal": 46367, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": 2881414, "gamma_signal": 347096, "vega_signal": 5285516, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 24238336, "gamma_signal": -1681578, "vega_signal": -22513568, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 6430046, "gamma_signal": 350413, "vega_signal": 4801581, "option_type": "C", "stock_price": 6817, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": -235631, "gamma_signal": -123397, "vega_signal": -1436869, "option_type": "P", "stock_price": 6817, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": -808266, "gamma_signal": -352768, "vega_signal": -4123177, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": 357461, "gamma_signal": 1594, "vega_signal": 359680, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": 14808910, "gamma_signal": 794687, "vega_signal": 10272265, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": 1798867, "gamma_signal": -207695, "vega_signal": -2849247, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": -9494751, "gamma_signal": -258384, "vega_signal": -2902363, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 2264849, "gamma_signal": -56755, "vega_signal": 53575, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 7545920, "gamma_signal": 482573, "vega_signal": 6199443, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": 5987734, "gamma_signal": -391622, "vega_signal": -5799730, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": -8252271, "gamma_signal": -271656, "vega_signal": -3762194, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": 7134179, "gamma_signal": -456260, "vega_signal": -6232944, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": -264463, "gamma_signal": 199653, "vega_signal": 2395478, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": -1353036, "gamma_signal": 70849, "vega_signal": 946272, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": 2198289, "gamma_signal": 322453, "vega_signal": 4503258, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": 330463, "gamma_signal": -19842, "vega_signal": -218930, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": 4217934, "gamma_signal": 604744, "vega_signal": 7771964, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": 3893444, "gamma_signal": -289053, "vega_signal": -4071883, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": -5011347, "gamma_signal": -183666, "vega_signal": -2446704, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 6757850, "gamma_signal": -312673, "vega_signal": -4096065, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 11135170, "gamma_signal": 729702, "vega_signal": 9385946, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": 9080906, "gamma_signal": -694274, "vega_signal": -9706694, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": 12569771, "gamma_signal": 725604, "vega_signal": 9524328, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 30907195, "gamma_signal": -2025529, "vega_signal": -27227651, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 10929812, "gamma_signal": 736136, "vega_signal": 9433999, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -5281420, "gamma_signal": -7717, "vega_signal": -426512, "option_type": "P", "stock_price": 6818, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -37895077, "gamma_signal": -933674, "vega_signal": -13701027, "option_type": "C", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": 9047505, "gamma_signal": -641089, "vega_signal": -9845529, "option_type": "P", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": -12568146, "gamma_signal": -660107, "vega_signal": -8522449, "option_type": "C", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": -2535015, "gamma_signal": 196229, "vega_signal": 2418945, "option_type": "P", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": 18708977, "gamma_signal": 1570335, "vega_signal": 19609552, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 22727665, "gamma_signal": -1494603, "vega_signal": -21627277, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 16142680, "gamma_signal": 179171, "vega_signal": 3229432, "option_type": "C", "stock_price": 6817.9, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": 12232317, "gamma_signal": -406240, "vega_signal": -4334959, "option_type": "P", "stock_price": 6817.9, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": 7529828, "gamma_signal": 601713, "vega_signal": 7608253, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": -632470, "gamma_signal": 153542, "vega_signal": 2401467, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": 40087675, "gamma_signal": 2756858, "vega_signal": 35132155, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": 33230404, "gamma_signal": -1335058, "vega_signal": -16940818, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": -15386687, "gamma_signal": -1013008, "vega_signal": -12806406, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": 3484076, "gamma_signal": -155450, "vega_signal": -1881399, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": -3419254, "gamma_signal": 53749, "vega_signal": 504789, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": 2530973, "gamma_signal": -63299, "vega_signal": -674125, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": -7542148, "gamma_signal": -394309, "vega_signal": -5018733, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": -476571, "gamma_signal": 71762, "vega_signal": 1914805, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": 332073, "gamma_signal": 63172, "vega_signal": 764923, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -4883916, "gamma_signal": 316204, "vega_signal": 4225961, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -5665995, "gamma_signal": -457102, "vega_signal": -5683185, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": -6593284, "gamma_signal": 513929, "vega_signal": 6581345, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": 23640148, "gamma_signal": 1228460, "vega_signal": 15931909, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 7846352, "gamma_signal": -534162, "vega_signal": -7250391, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 315023, "gamma_signal": 230012, "vega_signal": 2873181, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": 6321016, "gamma_signal": -603574, "vega_signal": -8358220, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": -12241974, "gamma_signal": -666456, "vega_signal": -8598794, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 4665589, "gamma_signal": -226734, "vega_signal": -1728761, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 2107187, "gamma_signal": 196486, "vega_signal": 2280220, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": -10847065, "gamma_signal": 778599, "vega_signal": 10421914, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": 7036651, "gamma_signal": 348051, "vega_signal": 4607781, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": -3700356, "gamma_signal": 147935, "vega_signal": 1595185, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": 7282335, "gamma_signal": 1380410, "vega_signal": 17214105, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": -1811268, "gamma_signal": 239253, "vega_signal": 3002671, "option_type": "P", "stock_price": 6817.4, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": -12404575, "gamma_signal": -490604, "vega_signal": -6535477, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -1774704, "gamma_signal": 134226, "vega_signal": 1985535, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -50010961, "gamma_signal": -2234863, "vega_signal": -29243384, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": -27937488, "gamma_signal": 1792367, "vega_signal": 23984728, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": -12805596, "gamma_signal": -627532, "vega_signal": -7910829, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 12110142, "gamma_signal": -788520, "vega_signal": -9786446, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 6340388, "gamma_signal": 349045, "vega_signal": 4478022, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": -4239534, "gamma_signal": 77918, "vega_signal": 1089413, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": -20017579, "gamma_signal": -1196936, "vega_signal": -15251431, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": -8248518, "gamma_signal": 786388, "vega_signal": 11358169, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": 12453877, "gamma_signal": 777165, "vega_signal": 9952805, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": 915507, "gamma_signal": -140035, "vega_signal": -1822547, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": 3648696, "gamma_signal": 332617, "vega_signal": 3136343, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": -10800508, "gamma_signal": 693796, "vega_signal": 8938296, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": -814682, "gamma_signal": 152745, "vega_signal": 1950325, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": -8932786, "gamma_signal": 819164, "vega_signal": 12135148, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": 12800702, "gamma_signal": 836625, "vega_signal": 10620999, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": -484322, "gamma_signal": 77093, "vega_signal": 1053584, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": -17420558, "gamma_signal": -1089121, "vega_signal": -13980836, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": -21990793, "gamma_signal": 1003608, "vega_signal": 12834879, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": -13794113, "gamma_signal": -880321, "vega_signal": -10714955, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": -11359305, "gamma_signal": 334470, "vega_signal": 4205897, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": 48175925, "gamma_signal": 3661892, "vega_signal": 46682514, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": 35138286, "gamma_signal": -1653929, "vega_signal": -22727443, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": -134351, "gamma_signal": -61370, "vega_signal": -811915, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": -5559666, "gamma_signal": 302353, "vega_signal": 3824564, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": -11005002, "gamma_signal": -668622, "vega_signal": -8463192, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": -10436982, "gamma_signal": 746704, "vega_signal": 10134190, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": 1573167, "gamma_signal": 213561, "vega_signal": 2636791, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": -253774, "gamma_signal": -45324, "vega_signal": -524409, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": -42764522, "gamma_signal": -2334633, "vega_signal": -30227921, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -23617331, "gamma_signal": 1842710, "vega_signal": 25840811, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -4775262, "gamma_signal": -355954, "vega_signal": -4419360, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": 3488003, "gamma_signal": -284639, "vega_signal": -3753702, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": 2907082, "gamma_signal": 220746, "vega_signal": 2770156, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": -302287, "gamma_signal": 12687, "vega_signal": 234571, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": 2932122, "gamma_signal": 136432, "vega_signal": 1898396, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": 3204994, "gamma_signal": -384793, "vega_signal": -5308545, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": -8030631, "gamma_signal": -90375, "vega_signal": -1407952, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": -3512457, "gamma_signal": 385037, "vega_signal": 5545932, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": 8173425, "gamma_signal": 334516, "vega_signal": 4607159, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": -1714067, "gamma_signal": 145516, "vega_signal": 2204729, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": 22429045, "gamma_signal": 1717399, "vega_signal": 22253186, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": 13455385, "gamma_signal": -854035, "vega_signal": -11130048, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": 3588135, "gamma_signal": 155458, "vega_signal": 1974890, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": -757891, "gamma_signal": 43287, "vega_signal": 580534, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": -6720666, "gamma_signal": -581338, "vega_signal": -7223985, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": 456600, "gamma_signal": -4459, "vega_signal": -89694, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": -16626972, "gamma_signal": -646662, "vega_signal": -8499262, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": 3037588, "gamma_signal": -138523, "vega_signal": -1723613, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": 3810947, "gamma_signal": 271003, "vega_signal": 3269947, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": 5956350, "gamma_signal": -519245, "vega_signal": -6828032, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": 5112531, "gamma_signal": -43202, "vega_signal": -260530, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": 1032756, "gamma_signal": -81543, "vega_signal": -982381, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": -113090, "gamma_signal": 61628, "vega_signal": 735987, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": -1733318, "gamma_signal": 188121, "vega_signal": 2503854, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": 7676423, "gamma_signal": 279535, "vega_signal": 3699801, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 12375610, "gamma_signal": -842502, "vega_signal": -10974099, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 4161214, "gamma_signal": 396728, "vega_signal": 4913099, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": 5465289, "gamma_signal": -105694, "vega_signal": -1196579, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": -6982023, "gamma_signal": -478384, "vega_signal": -5849398, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": -5624708, "gamma_signal": 166874, "vega_signal": 2061817, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": 9660043, "gamma_signal": 82554, "vega_signal": 1427433, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": -6899084, "gamma_signal": 388192, "vega_signal": 4956244, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": -2671460, "gamma_signal": -197960, "vega_signal": -2866039, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": 2322353, "gamma_signal": -112936, "vega_signal": -817264, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": 5302097, "gamma_signal": 353261, "vega_signal": 4307257, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": 10689502, "gamma_signal": -966538, "vega_signal": -12784878, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": 576814, "gamma_signal": 44702, "vega_signal": 547054, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": 3543583, "gamma_signal": -163568, "vega_signal": -2027393, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": -521215, "gamma_signal": -123498, "vega_signal": -1801219, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 20043280, "gamma_signal": -1228016, "vega_signal": -15484183, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 39918205, "gamma_signal": 3582236, "vega_signal": 45300206, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": 10988628, "gamma_signal": -955541, "vega_signal": -13003468, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": 3557496, "gamma_signal": -65425, "vega_signal": -692044, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": 4892948, "gamma_signal": -231318, "vega_signal": -2834494, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": 260900, "gamma_signal": 50947, "vega_signal": 668015, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 7799201, "gamma_signal": -580545, "vega_signal": -7767224, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 14897047, "gamma_signal": 1009529, "vega_signal": 12549099, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": 14077253, "gamma_signal": -1028653, "vega_signal": -13564553, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": -9824916, "gamma_signal": -794261, "vega_signal": -9657731, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": -11886776, "gamma_signal": 738331, "vega_signal": 8673542, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": 5662926, "gamma_signal": 82973, "vega_signal": 1344305, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": 4906433, "gamma_signal": -218789, "vega_signal": -2827724, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": -12956245, "gamma_signal": -457746, "vega_signal": -5884505, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": -4817679, "gamma_signal": 304543, "vega_signal": 3987125, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": -8621354, "gamma_signal": -529695, "vega_signal": -7100998, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": 2936948, "gamma_signal": -104801, "vega_signal": -1212456, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": 8438812, "gamma_signal": 607954, "vega_signal": 7365704, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": -8380285, "gamma_signal": 460718, "vega_signal": 5673857, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": 865103, "gamma_signal": 85737, "vega_signal": 1294446, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": 2002577, "gamma_signal": -102202, "vega_signal": -1283704, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": -6375652, "gamma_signal": -349430, "vega_signal": -4428007, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": -3361118, "gamma_signal": 48960, "vega_signal": 179933, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": 1965542, "gamma_signal": 119152, "vega_signal": 1549806, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": -4009425, "gamma_signal": 299842, "vega_signal": 3877810, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": -11825813, "gamma_signal": -1055193, "vega_signal": -13149121, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": -10369837, "gamma_signal": 434011, "vega_signal": 5871076, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": 6985622, "gamma_signal": 532408, "vega_signal": 6522987, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 19991279, "gamma_signal": -1401674, "vega_signal": -17804113, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 13140457, "gamma_signal": 661605, "vega_signal": 8298160, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": 8772349, "gamma_signal": -645718, "vega_signal": -8155343, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": -2310835, "gamma_signal": -150227, "vega_signal": -1966140, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": 269704, "gamma_signal": 3103, "vega_signal": 55879, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": -6010391, "gamma_signal": -509284, "vega_signal": -6240666, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": -2507404, "gamma_signal": 147033, "vega_signal": 1890155, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": -104243, "gamma_signal": -66628, "vega_signal": -748055, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": -3050700, "gamma_signal": 201177, "vega_signal": 2958006, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": 8709304, "gamma_signal": 562376, "vega_signal": 6902898, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 5123566, "gamma_signal": -232570, "vega_signal": -2676579, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 6031173, "gamma_signal": 200885, "vega_signal": 2590481, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": 4943509, "gamma_signal": -290018, "vega_signal": -3581734, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": -2820297, "gamma_signal": -312611, "vega_signal": -3842213, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": -1716937, "gamma_signal": 22755, "vega_signal": 91748, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": -29744077, "gamma_signal": -1794657, "vega_signal": -22233350, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": -6176540, "gamma_signal": 475940, "vega_signal": 6350772, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": 3641753, "gamma_signal": 160724, "vega_signal": 1862394, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": 14015231, "gamma_signal": -796500, "vega_signal": -9867957, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": -1977847, "gamma_signal": -9998, "vega_signal": -279392, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": 1946451, "gamma_signal": -155028, "vega_signal": -1782511, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": 2489395, "gamma_signal": 396945, "vega_signal": 8116912, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": 2193789, "gamma_signal": -208008, "vega_signal": -2878822, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": 9321492, "gamma_signal": 324318, "vega_signal": 4317835, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": 9400677, "gamma_signal": -782298, "vega_signal": -10121557, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": -13630579, "gamma_signal": -1152186, "vega_signal": -13908486, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": -6016804, "gamma_signal": 483337, "vega_signal": 9099560, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": 7395756, "gamma_signal": 43192, "vega_signal": 1293242, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": 10504101, "gamma_signal": -876929, "vega_signal": -11303178, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": -2659460, "gamma_signal": -290930, "vega_signal": -3632638, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": -1852164, "gamma_signal": 197449, "vega_signal": 2757781, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": -25856725, "gamma_signal": -2031411, "vega_signal": -24758525, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": -44848883, "gamma_signal": 1794332, "vega_signal": 22222196, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": -24246579, "gamma_signal": -1968710, "vega_signal": -23549843, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": -5532574, "gamma_signal": 663447, "vega_signal": 8577624, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": -39287376, "gamma_signal": -2909934, "vega_signal": -35155678, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -22768792, "gamma_signal": 1865821, "vega_signal": 24147934, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -47522933, "gamma_signal": -3698087, "vega_signal": -43671780, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -25912758, "gamma_signal": 1941433, "vega_signal": 25370658, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -21602611, "gamma_signal": -2076720, "vega_signal": -25137524, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": -690084, "gamma_signal": 216737, "vega_signal": 3265946, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": 3540349, "gamma_signal": -229044, "vega_signal": -3079656, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": 4500217, "gamma_signal": -575921, "vega_signal": -7268486, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": -23324312, "gamma_signal": -2264299, "vega_signal": -28152990, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": -13343126, "gamma_signal": 694676, "vega_signal": 9672837, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": -3872384, "gamma_signal": -296283, "vega_signal": -3481987, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": 9758795, "gamma_signal": -731322, "vega_signal": -9033974, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": -11610409, "gamma_signal": -834700, "vega_signal": -9796467, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": -9701583, "gamma_signal": 598828, "vega_signal": 7046705, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": -19314347, "gamma_signal": -1419988, "vega_signal": -19567255, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": -16807289, "gamma_signal": 1559603, "vega_signal": 19273565, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": -3701243, "gamma_signal": -225094, "vega_signal": -2800676, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": -20343958, "gamma_signal": 1398232, "vega_signal": 18353630, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": 6025595, "gamma_signal": 255450, "vega_signal": 2966306, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": 29445532, "gamma_signal": -1901729, "vega_signal": -23607330, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": 28331284, "gamma_signal": 1405728, "vega_signal": 16793251, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": -1199078, "gamma_signal": 6029, "vega_signal": -305406, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": -7914056, "gamma_signal": -124832, "vega_signal": -1662126, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": 13882299, "gamma_signal": -1022951, "vega_signal": -12321536, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": -8215939, "gamma_signal": -375833, "vega_signal": -4490647, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": 10278117, "gamma_signal": 128887, "vega_signal": 4343975, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": -37016387, "gamma_signal": -1524609, "vega_signal": -19224141, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": 35575483, "gamma_signal": -1978211, "vega_signal": -23621159, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": -2898922, "gamma_signal": -35907, "vega_signal": 1199737, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -2774422, "gamma_signal": 162085, "vega_signal": 2530770, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -4009670, "gamma_signal": -420668, "vega_signal": -6362782, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -6449961, "gamma_signal": 375316, "vega_signal": 5050480, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -45649682, "gamma_signal": -4039170, "vega_signal": -49262976, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": 4320683, "gamma_signal": -157259, "vega_signal": -1559317, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": 50853199, "gamma_signal": 2527598, "vega_signal": 30687400, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": -3621415, "gamma_signal": 213698, "vega_signal": 2868660, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": 9450727, "gamma_signal": 969044, "vega_signal": 12239188, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": -2891164, "gamma_signal": 235000, "vega_signal": 3034910, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": 7032972, "gamma_signal": 688151, "vega_signal": 7913263, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": -13799647, "gamma_signal": 1148397, "vega_signal": 15833824, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": -1300101, "gamma_signal": -53164, "vega_signal": -748986, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": -176769, "gamma_signal": 102545, "vega_signal": 1568241, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": -1792398, "gamma_signal": -39712, "vega_signal": -548863, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": -14148011, "gamma_signal": 588984, "vega_signal": 7496330, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": -866612, "gamma_signal": -52803, "vega_signal": -785363, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": 1840339, "gamma_signal": -12923, "vega_signal": 179070, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": -7375641, "gamma_signal": -778534, "vega_signal": -9458960, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": -15665819, "gamma_signal": 947912, "vega_signal": 11840887, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": 25969614, "gamma_signal": 1711677, "vega_signal": 20423378, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": 4304534, "gamma_signal": -281112, "vega_signal": -4222885, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": -22004047, "gamma_signal": -1495065, "vega_signal": -15665918, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": -9697119, "gamma_signal": 50839, "vega_signal": 2617, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": 552623, "gamma_signal": 100692, "vega_signal": 1043551, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": 5946960, "gamma_signal": -73455, "vega_signal": 391952, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": 866886, "gamma_signal": -28692, "vega_signal": -524671, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": 28324673, "gamma_signal": -1579005, "vega_signal": -20099632, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": 11145772, "gamma_signal": 716423, "vega_signal": 8604775, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": -3392182, "gamma_signal": 9824, "vega_signal": -464768, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": 4134548, "gamma_signal": 383149, "vega_signal": 4751035, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": 15479041, "gamma_signal": -971454, "vega_signal": -11816009, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": -2888692, "gamma_signal": -575152, "vega_signal": -6790139, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": 973571, "gamma_signal": -261974, "vega_signal": -4147568, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": 9867737, "gamma_signal": 741648, "vega_signal": 9059689, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 12256466, "gamma_signal": -878940, "vega_signal": -11216078, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 2312558, "gamma_signal": 194719, "vega_signal": 2295004, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": 10473374, "gamma_signal": -786485, "vega_signal": -9393472, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": 8870952, "gamma_signal": 548785, "vega_signal": 6500356, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": 23922900, "gamma_signal": -1795534, "vega_signal": -23175026, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": 11656421, "gamma_signal": 985722, "vega_signal": 11715623, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": 12351385, "gamma_signal": -1166497, "vega_signal": -15302673, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": 9505730, "gamma_signal": 375215, "vega_signal": 4805198, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": 1087312, "gamma_signal": 107075, "vega_signal": 1381943, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": 21949810, "gamma_signal": 1754253, "vega_signal": 20499919, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": 21640741, "gamma_signal": -1318799, "vega_signal": -16962407, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": -7092051, "gamma_signal": 70350, "vega_signal": 529306, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": 5083138, "gamma_signal": -340123, "vega_signal": -4329465, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": 6666354, "gamma_signal": 683908, "vega_signal": 7938169, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": -17524797, "gamma_signal": 831683, "vega_signal": 10218625, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": -7587319, "gamma_signal": -307884, "vega_signal": -4049762, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 5997962, "gamma_signal": -253741, "vega_signal": -2800235, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 8090335, "gamma_signal": 719419, "vega_signal": 9898560, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": -928041, "gamma_signal": 139687, "vega_signal": 1349872, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": -828989, "gamma_signal": -32054, "vega_signal": 1596121, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": 1843390, "gamma_signal": -292495, "vega_signal": -4355246, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": 10749474, "gamma_signal": 472014, "vega_signal": 5860802, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 4190338, "gamma_signal": -244412, "vega_signal": -2964713, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 701092, "gamma_signal": 426448, "vega_signal": 4689888, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": 245638, "gamma_signal": 29983, "vega_signal": 1460620, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": 3452409, "gamma_signal": 263222, "vega_signal": 3221538, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": 7202987, "gamma_signal": -526892, "vega_signal": -5268280, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": 206665, "gamma_signal": -147699, "vega_signal": -1370678, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": 5668008, "gamma_signal": -376547, "vega_signal": -4278601, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": -6060635, "gamma_signal": -462634, "vega_signal": -4455560, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": -8036364, "gamma_signal": 499737, "vega_signal": 5116833, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": -677937, "gamma_signal": -91033, "vega_signal": -1103266, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": -7487155, "gamma_signal": 497019, "vega_signal": 6136263, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": -1247954, "gamma_signal": -81360, "vega_signal": -879742, "option_type": "C", "stock_price": 6814.4, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": -3512966, "gamma_signal": 390165, "vega_signal": 5844166, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": 5648856, "gamma_signal": 519663, "vega_signal": 6320004, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": 16792628, "gamma_signal": -1315348, "vega_signal": -16258306, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": 3129995, "gamma_signal": 385180, "vega_signal": 4679339, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": 9176664, "gamma_signal": -755536, "vega_signal": -10027097, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": 4955938, "gamma_signal": -596403, "vega_signal": -6277554, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": -13282895, "gamma_signal": 649448, "vega_signal": 7262760, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": -25427718, "gamma_signal": -1126684, "vega_signal": -13391226, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": -7649879, "gamma_signal": 678366, "vega_signal": 8278645, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": 343286, "gamma_signal": 19883, "vega_signal": 149578, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": -342317, "gamma_signal": 231386, "vega_signal": 3775570, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": 11624169, "gamma_signal": 638234, "vega_signal": 7287730, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": -573171, "gamma_signal": 57414, "vega_signal": 747882, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": -7503306, "gamma_signal": -522264, "vega_signal": -5838025, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": -8115578, "gamma_signal": 485486, "vega_signal": 5487223, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": 3020080, "gamma_signal": 365942, "vega_signal": 4052538, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 769143, "gamma_signal": -52306, "vega_signal": -641847, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 3144241, "gamma_signal": 235675, "vega_signal": 2604082, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": -2590803, "gamma_signal": 184798, "vega_signal": 2076094, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": 5437098, "gamma_signal": 605388, "vega_signal": 6581104, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": -6385353, "gamma_signal": 117615, "vega_signal": 1101260, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": 1122008, "gamma_signal": 125730, "vega_signal": 1243295, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": 5903748, "gamma_signal": -229856, "vega_signal": -2725687, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": -20925581, "gamma_signal": -1621978, "vega_signal": -18808296, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": -50124008, "gamma_signal": 3584059, "vega_signal": 41848437, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": 11153776, "gamma_signal": 766878, "vega_signal": 8647205, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": -2162490, "gamma_signal": 212843, "vega_signal": 2146223, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": -1473759, "gamma_signal": -158566, "vega_signal": -1814450, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": -14455767, "gamma_signal": 368672, "vega_signal": 3221454, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": -8209245, "gamma_signal": -35358, "vega_signal": -379975, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": -12298759, "gamma_signal": 795309, "vega_signal": 9115034, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": 941587, "gamma_signal": 100758, "vega_signal": 1100319, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": 6251922, "gamma_signal": -511283, "vega_signal": -6351483, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": -2293661, "gamma_signal": -55093, "vega_signal": -655662, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": -966550, "gamma_signal": -13907, "vega_signal": -325015, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": -5172957, "gamma_signal": -28193, "vega_signal": -517700, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": -4323504, "gamma_signal": -86816, "vega_signal": -631829, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": 9928389, "gamma_signal": 1431485, "vega_signal": 15822140, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": 381057, "gamma_signal": 68522, "vega_signal": 644621, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": 30071367, "gamma_signal": 2924608, "vega_signal": 32665166, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": 8604615, "gamma_signal": -480796, "vega_signal": -5768439, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": 2483187, "gamma_signal": 118621, "vega_signal": 1087807, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -369221, "gamma_signal": 47425, "vega_signal": 817358, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -11602790, "gamma_signal": -1202928, "vega_signal": -13278542, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -5476963, "gamma_signal": 264381, "vega_signal": 3070080, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -3706173, "gamma_signal": -238182, "vega_signal": -2440684, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": -547826, "gamma_signal": 186877, "vega_signal": 2219313, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": 9969259, "gamma_signal": 683904, "vega_signal": 7602063, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -2546522, "gamma_signal": 114622, "vega_signal": 995315, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -15119394, "gamma_signal": -671364, "vega_signal": -7854446, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 5423128, "gamma_signal": -101462, "vega_signal": -1718580, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 3005806, "gamma_signal": -61415, "vega_signal": -692101, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": 315392, "gamma_signal": -45447, "vega_signal": -746662, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": -6047139, "gamma_signal": -496774, "vega_signal": -5592703, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": -6440902, "gamma_signal": 531419, "vega_signal": 6326155, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": 1214651, "gamma_signal": 127546, "vega_signal": 1443177, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": -296600, "gamma_signal": 51527, "vega_signal": 863381, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": -1505274, "gamma_signal": -127969, "vega_signal": -1513486, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": -269136, "gamma_signal": 17592, "vega_signal": 203251, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": -1394810, "gamma_signal": -112661, "vega_signal": -1250373, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": -7753386, "gamma_signal": 167480, "vega_signal": 1455332, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": -8408295, "gamma_signal": -893420, "vega_signal": -9565038, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": -9117863, "gamma_signal": 719083, "vega_signal": 9106124, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": 16589212, "gamma_signal": 1081138, "vega_signal": 12285543, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": 4796045, "gamma_signal": -166159, "vega_signal": -1726166, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": -1894033, "gamma_signal": 124305, "vega_signal": 1127816, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": -4852102, "gamma_signal": 147611, "vega_signal": 1566964, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": -511921, "gamma_signal": -104514, "vega_signal": -1560190, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": -15581672, "gamma_signal": 873292, "vega_signal": 10263116, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": -6714991, "gamma_signal": -664111, "vega_signal": -7177083, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": 410910, "gamma_signal": 12644, "vega_signal": 226590, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": -4098839, "gamma_signal": -442765, "vega_signal": -4860404, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": 15759419, "gamma_signal": -1041193, "vega_signal": -11780089, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": 364815, "gamma_signal": 60121, "vega_signal": 972993, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": -236770, "gamma_signal": 86400, "vega_signal": 966948, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": 1531912, "gamma_signal": 173145, "vega_signal": 1899737, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": -908529, "gamma_signal": 85082, "vega_signal": 1039920, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": -307530, "gamma_signal": -18959, "vega_signal": -346525, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": -4270299, "gamma_signal": 62692, "vega_signal": 539781, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": -1205300, "gamma_signal": -145208, "vega_signal": -1517425, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 117830, "gamma_signal": -24721, "vega_signal": -455073, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 1067381, "gamma_signal": 128001, "vega_signal": 1415499, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": -9729487, "gamma_signal": 628030, "vega_signal": 7092962, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": 1161052, "gamma_signal": 59912, "vega_signal": 580499, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": -9666413, "gamma_signal": 412740, "vega_signal": 4527482, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": 1667406, "gamma_signal": 94755, "vega_signal": 1164813, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": -91225, "gamma_signal": 35736, "vega_signal": 415986, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": 19232146, "gamma_signal": 1829008, "vega_signal": 20119971, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": 18977176, "gamma_signal": -1605614, "vega_signal": -18911079, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": -2352958, "gamma_signal": -195900, "vega_signal": -2231262, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": -2066196, "gamma_signal": 188589, "vega_signal": 2024344, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": 981496, "gamma_signal": 178584, "vega_signal": 1905497, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": -13190478, "gamma_signal": 752698, "vega_signal": 8188895, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": 50061824, "gamma_signal": 3519198, "vega_signal": 38129820, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": 15179601, "gamma_signal": -1030635, "vega_signal": -12107093, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": -6219480, "gamma_signal": -542567, "vega_signal": -5748827, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": -8456742, "gamma_signal": 454103, "vega_signal": 5449864, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": 2006423, "gamma_signal": -242310, "vega_signal": -1957180, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": 17804365, "gamma_signal": -1260057, "vega_signal": -14092954, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": 17378132, "gamma_signal": 1461072, "vega_signal": 15645186, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": 5103111, "gamma_signal": -496700, "vega_signal": -6213050, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": 885628, "gamma_signal": 108179, "vega_signal": 1215537, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": -23909548, "gamma_signal": 1921886, "vega_signal": 22535816, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": -13563469, "gamma_signal": -620447, "vega_signal": -6756905, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": -12223605, "gamma_signal": 950420, "vega_signal": 10678412, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": 603525, "gamma_signal": 78997, "vega_signal": 1028691, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": -10412447, "gamma_signal": 418329, "vega_signal": 4290464, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": 7007910, "gamma_signal": 14618, "vega_signal": 572064, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": 2425467, "gamma_signal": -99546, "vega_signal": -1091124, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": -415602, "gamma_signal": -37887, "vega_signal": -485872, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": 10539759, "gamma_signal": -510667, "vega_signal": -5310763, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": 3743279, "gamma_signal": 277913, "vega_signal": 2920321, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": 178537, "gamma_signal": -129505, "vega_signal": -1773877, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": 1149206, "gamma_signal": 94435, "vega_signal": 989828, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": 11413183, "gamma_signal": -1111711, "vega_signal": -12348432, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": -14328740, "gamma_signal": -1059789, "vega_signal": -11431435, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": -9579468, "gamma_signal": 542217, "vega_signal": 5695033, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": 2417852, "gamma_signal": 110182, "vega_signal": 1225878, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": -1574934, "gamma_signal": 148218, "vega_signal": 1832134, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": 6635733, "gamma_signal": 505340, "vega_signal": 5710586, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": 8813273, "gamma_signal": -1099168, "vega_signal": -14694758, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": -852231, "gamma_signal": -128280, "vega_signal": -1310855, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 4338968, "gamma_signal": -255560, "vega_signal": -2727360, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 7315196, "gamma_signal": 603630, "vega_signal": 6440388, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": -11078034, "gamma_signal": 652868, "vega_signal": 8233255, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": 23763451, "gamma_signal": 1741970, "vega_signal": 18134165, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": -21085827, "gamma_signal": 1430582, "vega_signal": 14451954, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": 20464938, "gamma_signal": 1435205, "vega_signal": 14823132, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": -2528789, "gamma_signal": 127263, "vega_signal": 867768, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": 29310344, "gamma_signal": 1380691, "vega_signal": 14886861, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": -14213485, "gamma_signal": 509724, "vega_signal": 5441951, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": 10271500, "gamma_signal": 695081, "vega_signal": 7310086, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": 10731760, "gamma_signal": -1103527, "vega_signal": -13925587, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": -16910979, "gamma_signal": -736485, "vega_signal": -7779077, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -20389525, "gamma_signal": 1862027, "vega_signal": 21474987, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -5128166, "gamma_signal": -336321, "vega_signal": -3063019, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": -3572587, "gamma_signal": 178697, "vega_signal": 1889887, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": 1442927, "gamma_signal": 90307, "vega_signal": 1023015, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": 1146305, "gamma_signal": -12999, "vega_signal": 242118, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": -7676595, "gamma_signal": -667837, "vega_signal": -7021855, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": 8444786, "gamma_signal": -285319, "vega_signal": -2975656, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": -2129265, "gamma_signal": -202563, "vega_signal": -1872203, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": -1474197, "gamma_signal": 319251, "vega_signal": 3785971, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": -52249976, "gamma_signal": -2296549, "vega_signal": -25093808, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": -56075617, "gamma_signal": 3108914, "vega_signal": 32283366, "option_type": "P", "stock_price": 6814.9, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": -8218867, "gamma_signal": -694682, "vega_signal": -7095523, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": -2391408, "gamma_signal": 216633, "vega_signal": 2573174, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": 5142197, "gamma_signal": 164994, "vega_signal": 1752991, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": -6222281, "gamma_signal": 734302, "vega_signal": 9443795, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": 6164796, "gamma_signal": 556318, "vega_signal": 5731555, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": -1831371, "gamma_signal": 154924, "vega_signal": 1822850, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": 14736581, "gamma_signal": 873821, "vega_signal": 9515168, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": 16903520, "gamma_signal": -1189700, "vega_signal": -12853020, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": -1903313, "gamma_signal": -116730, "vega_signal": -1301608, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": -5269940, "gamma_signal": 344995, "vega_signal": 3844746, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": 1686662, "gamma_signal": 157230, "vega_signal": 1593366, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": 3008215, "gamma_signal": -161990, "vega_signal": -1786459, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": -713830, "gamma_signal": -89129, "vega_signal": -1044205, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": 3447591, "gamma_signal": -225812, "vega_signal": -2459368, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": 11839485, "gamma_signal": 809138, "vega_signal": 8536439, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": 13911310, "gamma_signal": -751893, "vega_signal": -7534123, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": -1625124, "gamma_signal": -170346, "vega_signal": -1767932, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -1650461, "gamma_signal": 128162, "vega_signal": 1447022, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -1560973, "gamma_signal": -188083, "vega_signal": -1979416, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": 4087839, "gamma_signal": -220794, "vega_signal": -1951768, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": 74576330, "gamma_signal": 4358186, "vega_signal": 46659662, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": 14033851, "gamma_signal": -1469775, "vega_signal": -16500638, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": 261062, "gamma_signal": 33862, "vega_signal": 317324, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": -1206831, "gamma_signal": 199456, "vega_signal": 2080136, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": -144785, "gamma_signal": -49318, "vega_signal": -614709, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": -2925728, "gamma_signal": 231056, "vega_signal": 2821247, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": -20440685, "gamma_signal": -1247741, "vega_signal": -13167687, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": 17203638, "gamma_signal": -1161744, "vega_signal": -12770856, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": -3699663, "gamma_signal": -251256, "vega_signal": -2661595, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 2359692, "gamma_signal": -79659, "vega_signal": -859703, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 3398944, "gamma_signal": 352239, "vega_signal": 3776477, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": -3235048, "gamma_signal": 73377, "vega_signal": 160562, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": -4500278, "gamma_signal": -362925, "vega_signal": -3600787, "option_type": "C", "stock_price": 6815.9, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": -9235038, "gamma_signal": 704840, "vega_signal": 7805425, "option_type": "P", "stock_price": 6815.9, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": -3216703, "gamma_signal": -241614, "vega_signal": -2962612, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": -5592230, "gamma_signal": 391105, "vega_signal": 5863111, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": 1525131, "gamma_signal": 151257, "vega_signal": 1395646, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": -7318330, "gamma_signal": 176855, "vega_signal": 1063510, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": 4598273, "gamma_signal": 365348, "vega_signal": 3603180, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": -1390041, "gamma_signal": 134683, "vega_signal": 1669503, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": 3993004, "gamma_signal": 173777, "vega_signal": 1600725, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": -1872223, "gamma_signal": -17604, "vega_signal": -296784, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": 2703706, "gamma_signal": 272515, "vega_signal": 3013705, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": 529739, "gamma_signal": -42399, "vega_signal": -474751, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": 120129185, "gamma_signal": 6200035, "vega_signal": 67350555, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": 59273059, "gamma_signal": -4020253, "vega_signal": -43704406, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": -337974, "gamma_signal": 190741, "vega_signal": 1880581, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": 47428374, "gamma_signal": -2715910, "vega_signal": -30258370, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": -7853396, "gamma_signal": -651647, "vega_signal": -6669405, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": 26258501, "gamma_signal": -1806204, "vega_signal": -19842080, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": 3564619, "gamma_signal": 341536, "vega_signal": 3642769, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": -3811189, "gamma_signal": 154426, "vega_signal": 1510149, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": 35809026, "gamma_signal": 2363159, "vega_signal": 24349933, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": 7763587, "gamma_signal": -420507, "vega_signal": -4654177, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": -5379845, "gamma_signal": -808080, "vega_signal": -8681341, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": -29829354, "gamma_signal": 1370790, "vega_signal": 14646264, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": 8925769, "gamma_signal": 1083212, "vega_signal": 11636153, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 12704917, "gamma_signal": -913472, "vega_signal": -9430966, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 13033710, "gamma_signal": 560966, "vega_signal": 6028056, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": 421468, "gamma_signal": -18256, "vega_signal": -164333, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": 18964379, "gamma_signal": 1730296, "vega_signal": 17956358, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": 7906619, "gamma_signal": -630178, "vega_signal": -6517547, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": -15801652, "gamma_signal": -807540, "vega_signal": -8308068, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": -1648339, "gamma_signal": 142617, "vega_signal": 1566253, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": -11101182, "gamma_signal": -675252, "vega_signal": -6968821, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": -21777406, "gamma_signal": 1497479, "vega_signal": 16607233, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": -7359282, "gamma_signal": -290163, "vega_signal": -3240264, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": -1965437, "gamma_signal": 150832, "vega_signal": 1653416, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": -212033, "gamma_signal": 6013, "vega_signal": 98903, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": -2910918, "gamma_signal": -55402, "vega_signal": -844442, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": 4184313, "gamma_signal": 320040, "vega_signal": 3302645, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": -6364604, "gamma_signal": 518388, "vega_signal": 6233050, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": 5844944, "gamma_signal": 539985, "vega_signal": 5541712, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": 197858, "gamma_signal": -9481, "vega_signal": -88679, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": 391563, "gamma_signal": 31784, "vega_signal": 231804, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": 260770, "gamma_signal": -39919, "vega_signal": -871495, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": 3754434, "gamma_signal": 365430, "vega_signal": 3722608, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": -107969, "gamma_signal": 14856, "vega_signal": 133956, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": 327405, "gamma_signal": 130237, "vega_signal": 1276631, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": -4748387, "gamma_signal": 315540, "vega_signal": 3349200, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": 6705381, "gamma_signal": 494900, "vega_signal": 5057046, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": 3792569, "gamma_signal": -273408, "vega_signal": -2590924, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": 3341465, "gamma_signal": 275382, "vega_signal": 2988168, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": -4018147, "gamma_signal": 309429, "vega_signal": 3306841, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": -2277460, "gamma_signal": -214459, "vega_signal": -1968492, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": -4062764, "gamma_signal": 142154, "vega_signal": 1504178, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": 22543698, "gamma_signal": 1790448, "vega_signal": 18523148, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": 19185974, "gamma_signal": -1209738, "vega_signal": -12687253, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": 7167650, "gamma_signal": 699982, "vega_signal": 7118651, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": 6837119, "gamma_signal": -588643, "vega_signal": -7093426, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": -6884835, "gamma_signal": -391870, "vega_signal": -3970835, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": 26057047, "gamma_signal": -1856745, "vega_signal": -19574814, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": -6572987, "gamma_signal": -626100, "vega_signal": -6335754, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": 6307700, "gamma_signal": -578163, "vega_signal": -6384345, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": -13214, "gamma_signal": 16678, "vega_signal": 109317, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": -7627697, "gamma_signal": 120219, "vega_signal": 575467, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": 680889, "gamma_signal": 159864, "vega_signal": 1573094, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": 1190652, "gamma_signal": -88849, "vega_signal": -1000651, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": -12272128, "gamma_signal": -1127897, "vega_signal": -11841965, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": 2227035, "gamma_signal": 817, "vega_signal": 129939, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": 12187484, "gamma_signal": 612536, "vega_signal": 6154372, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": 2637590, "gamma_signal": -258718, "vega_signal": -2834971, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": -16600949, "gamma_signal": -1354178, "vega_signal": -13831596, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": -12856633, "gamma_signal": 914109, "vega_signal": 9474132, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": 812349, "gamma_signal": 101020, "vega_signal": 941325, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": -38739689, "gamma_signal": 2589476, "vega_signal": 26600683, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": -1678397, "gamma_signal": -77505, "vega_signal": -1167020, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": -1152433, "gamma_signal": 100899, "vega_signal": 1081754, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": 6548515, "gamma_signal": 481281, "vega_signal": 5093847, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": 3362965, "gamma_signal": -278176, "vega_signal": -2653334, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": 3556094, "gamma_signal": 342069, "vega_signal": 3524553, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": -2992936, "gamma_signal": 227762, "vega_signal": 2017689, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": -3499916, "gamma_signal": -374992, "vega_signal": -3780777, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": -5451075, "gamma_signal": 217454, "vega_signal": 2292951, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": 4965342, "gamma_signal": 327644, "vega_signal": 3334885, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 1280127, "gamma_signal": -99272, "vega_signal": -1065389, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 5727600, "gamma_signal": 307222, "vega_signal": 3052665, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": 933560, "gamma_signal": -46671, "vega_signal": -609373, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": -14057449, "gamma_signal": -1057455, "vega_signal": -10705086, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -4965741, "gamma_signal": 258565, "vega_signal": 2671661, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -1759466, "gamma_signal": -85977, "vega_signal": -996845, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": 2138697, "gamma_signal": -200263, "vega_signal": -1940554, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": -22474016, "gamma_signal": -898831, "vega_signal": -9575202, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": -8109428, "gamma_signal": 504328, "vega_signal": 5246365, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": 9962298, "gamma_signal": 782817, "vega_signal": 7973378, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": -17459342, "gamma_signal": 1553186, "vega_signal": 16334606, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": -2587204, "gamma_signal": -574611, "vega_signal": -5753320, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": -61540, "gamma_signal": 9434, "vega_signal": 248611, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": -34462010, "gamma_signal": -2514910, "vega_signal": -25075158, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": -5578583, "gamma_signal": 537503, "vega_signal": 5814750, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": 3175244, "gamma_signal": 99814, "vega_signal": 947574, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": -13132670, "gamma_signal": 891337, "vega_signal": 9611752, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": 7657778, "gamma_signal": 544010, "vega_signal": 5569832, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": 460103, "gamma_signal": 41574, "vega_signal": 417848, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": -565858, "gamma_signal": -170348, "vega_signal": -1638202, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": -7578904, "gamma_signal": 723246, "vega_signal": 8003032, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": -622236, "gamma_signal": -282652, "vega_signal": -2655369, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": 957029, "gamma_signal": -218193, "vega_signal": -2345906, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": 105163, "gamma_signal": 11153, "vega_signal": -438927, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 6740885, "gamma_signal": -469083, "vega_signal": -4784957, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 5999245, "gamma_signal": 404723, "vega_signal": 3633524, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": -373545, "gamma_signal": 60317, "vega_signal": 621647, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": -6181220, "gamma_signal": -651815, "vega_signal": -6865815, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": -253126, "gamma_signal": 16904, "vega_signal": 251312, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": 189824, "gamma_signal": -2797, "vega_signal": -113266, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": -10622831, "gamma_signal": 769739, "vega_signal": 7870158, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": 774406, "gamma_signal": 27537, "vega_signal": 57884, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": -1947404, "gamma_signal": 88496, "vega_signal": 891378, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": 22309446, "gamma_signal": 1525161, "vega_signal": 15200467, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": 25435576, "gamma_signal": -1508696, "vega_signal": -15363882, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": 7028063, "gamma_signal": 581687, "vega_signal": 5898366, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": -10062416, "gamma_signal": 294739, "vega_signal": 2618121, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": 7838683, "gamma_signal": 473297, "vega_signal": 4679825, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": -8916290, "gamma_signal": -6029, "vega_signal": -301722, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": 2854008, "gamma_signal": 158759, "vega_signal": 1338350, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": -1184513, "gamma_signal": 96624, "vega_signal": 231229, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": 330996, "gamma_signal": 491184, "vega_signal": 5158053, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 7263792, "gamma_signal": -567115, "vega_signal": -5786449, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 3220398, "gamma_signal": 291439, "vega_signal": 2701256, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": 2959384, "gamma_signal": -247953, "vega_signal": -2580710, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": -4574119, "gamma_signal": -127680, "vega_signal": -1658674, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": 7475685, "gamma_signal": -519202, "vega_signal": -5328166, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": 28862493, "gamma_signal": 1955405, "vega_signal": 19339025, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": 36677501, "gamma_signal": -2224332, "vega_signal": -24102979, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": -806774, "gamma_signal": -250565, "vega_signal": -2414230, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": -2153490, "gamma_signal": 174081, "vega_signal": 1992161, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": 25763304, "gamma_signal": 2470784, "vega_signal": 23765783, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": -294480, "gamma_signal": 68368, "vega_signal": 707668, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": -39345973, "gamma_signal": -3156813, "vega_signal": -30862649, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": -5338086, "gamma_signal": 108903, "vega_signal": 975345, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": -71054, "gamma_signal": -112720, "vega_signal": -1042573, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": 7408137, "gamma_signal": -339758, "vega_signal": -3445375, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": 5507297, "gamma_signal": 432904, "vega_signal": 4239166, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": -10091311, "gamma_signal": 584927, "vega_signal": 5031901, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": 22608354, "gamma_signal": 1787548, "vega_signal": 17917818, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 6168288, "gamma_signal": -418475, "vega_signal": -4300079, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 8700994, "gamma_signal": 632660, "vega_signal": 6332097, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": 4133484, "gamma_signal": -358875, "vega_signal": -3847535, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": 11345639, "gamma_signal": 824670, "vega_signal": 8158823, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": -2404484, "gamma_signal": 30589, "vega_signal": 225104, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": 2727601, "gamma_signal": 254402, "vega_signal": 2449882, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": 666605, "gamma_signal": -119740, "vega_signal": -1491865, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": 14033866, "gamma_signal": 1211226, "vega_signal": 11952165, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": 41118729, "gamma_signal": -2642937, "vega_signal": -27855559, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": 38579537, "gamma_signal": 3014814, "vega_signal": 31817725, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 35791946, "gamma_signal": -2622328, "vega_signal": -27307280, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 3618067, "gamma_signal": 133179, "vega_signal": -49678, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": 21910803, "gamma_signal": -1118447, "vega_signal": -11308239, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": -4034730, "gamma_signal": -327177, "vega_signal": -3270568, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": -14838037, "gamma_signal": 1047827, "vega_signal": 9947001, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": 127252, "gamma_signal": 322218, "vega_signal": 3090380, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": -6022234, "gamma_signal": 96519, "vega_signal": 382935, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": -23621791, "gamma_signal": -1169933, "vega_signal": -11438803, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": 4100919, "gamma_signal": -406094, "vega_signal": -3905361, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": 15802891, "gamma_signal": 1402323, "vega_signal": 13565490, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": -1826140, "gamma_signal": -720003, "vega_signal": -7927075, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": 10527714, "gamma_signal": 536283, "vega_signal": 5645367, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": -3370585, "gamma_signal": 333506, "vega_signal": 3620163, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": 456003, "gamma_signal": -9836, "vega_signal": -156410, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": 6170345, "gamma_signal": -39649, "vega_signal": -619376, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": -35049571, "gamma_signal": -2656113, "vega_signal": -26088851, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": -28136631, "gamma_signal": 2276651, "vega_signal": 23069898, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": -8115182, "gamma_signal": -636851, "vega_signal": -6432551, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": -13402490, "gamma_signal": 806471, "vega_signal": 8824990, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": 6176360, "gamma_signal": 68185, "vega_signal": 982910, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": -1527985, "gamma_signal": 180341, "vega_signal": 1912266, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": -2169058, "gamma_signal": -264011, "vega_signal": -2504312, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": 3622282, "gamma_signal": -157666, "vega_signal": -1167658, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": -755585, "gamma_signal": -100542, "vega_signal": -1125646, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": -2110142, "gamma_signal": 191264, "vega_signal": 2066194, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": -3798674, "gamma_signal": -72337, "vega_signal": -707778, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": 15078880, "gamma_signal": -1001691, "vega_signal": -9853524, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": 3248901, "gamma_signal": 283647, "vega_signal": 2708522, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": 3167345, "gamma_signal": -197719, "vega_signal": -2024426, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": 1060012, "gamma_signal": 158611, "vega_signal": 1981002, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": -1184968, "gamma_signal": -70518, "vega_signal": -978081, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": 65967767, "gamma_signal": 5021833, "vega_signal": 49990870, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": 81785293, "gamma_signal": -5809125, "vega_signal": -59586439, "option_type": "P", "stock_price": 6817.9, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": 18336559, "gamma_signal": 1681762, "vega_signal": 17926865, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": 34412042, "gamma_signal": -2509403, "vega_signal": -25855732, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": -16826463, "gamma_signal": -786294, "vega_signal": -7224664, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": 2703028, "gamma_signal": -600243, "vega_signal": -6552878, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": 101695613, "gamma_signal": 5975339, "vega_signal": 58213541, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": 31324200, "gamma_signal": -2283250, "vega_signal": -22384265, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": 3860158, "gamma_signal": -201439, "vega_signal": -1521885, "option_type": "C", "stock_price": 6818.4, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": -589504, "gamma_signal": -103600, "vega_signal": -1353538, "option_type": "P", "stock_price": 6818.4, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": 14448587, "gamma_signal": 1016641, "vega_signal": 9983279, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": 13425782, "gamma_signal": -449808, "vega_signal": -3116463, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": -28384631, "gamma_signal": -2140860, "vega_signal": -21391575, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": 7180331, "gamma_signal": -584763, "vega_signal": -5299480, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": 10660769, "gamma_signal": 93754, "vega_signal": 1727623, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": -515956, "gamma_signal": 5781, "vega_signal": 900085, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": -7412977, "gamma_signal": -647400, "vega_signal": -6300005, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": 10304084, "gamma_signal": -530384, "vega_signal": -4970760, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": -11500014, "gamma_signal": -840253, "vega_signal": -7621561, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": 3447755, "gamma_signal": 25926, "vega_signal": 441060, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": -12231620, "gamma_signal": -364958, "vega_signal": -3680962, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": -581415, "gamma_signal": -954633, "vega_signal": -9217787, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": -9670680, "gamma_signal": -384531, "vega_signal": -3587675, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": 3916144, "gamma_signal": -252943, "vega_signal": -2718838, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": -6720484, "gamma_signal": -559582, "vega_signal": -5131564, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": 7160159, "gamma_signal": -668204, "vega_signal": -7060167, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": -4534607, "gamma_signal": 84899, "vega_signal": 813049, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": 7514759, "gamma_signal": -202465, "vega_signal": -2002557, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": -6695054, "gamma_signal": -656161, "vega_signal": -6217981, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": 10387028, "gamma_signal": -707863, "vega_signal": -6624875, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": -18045847, "gamma_signal": -1133906, "vega_signal": -10451428, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": 7076580, "gamma_signal": -504930, "vega_signal": -4792280, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": 1062084, "gamma_signal": 267441, "vega_signal": 2779719, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 1201901, "gamma_signal": -144325, "vega_signal": -1682336, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 11798566, "gamma_signal": 640764, "vega_signal": 6040036, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": 7418636, "gamma_signal": -475513, "vega_signal": -4378400, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": 4998429, "gamma_signal": 519196, "vega_signal": 5029650, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": 3202198, "gamma_signal": -238307, "vega_signal": -1732557, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": 50433683, "gamma_signal": 3745420, "vega_signal": 34802630, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": 3755760, "gamma_signal": -275700, "vega_signal": -2629170, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": 39925925, "gamma_signal": 2329891, "vega_signal": 21861506, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": -1807410, "gamma_signal": 255406, "vega_signal": 2521312, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": 19207076, "gamma_signal": 1754088, "vega_signal": 16510613, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": 16971207, "gamma_signal": -914420, "vega_signal": -8856214, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": -380535, "gamma_signal": 145966, "vega_signal": 1495764, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": -6615319, "gamma_signal": 641166, "vega_signal": 5956102, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": 35253078, "gamma_signal": 2329580, "vega_signal": 22208448, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 21164448, "gamma_signal": -825608, "vega_signal": -7410236, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 32538138, "gamma_signal": 2616676, "vega_signal": 24812147, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": 6965013, "gamma_signal": -544455, "vega_signal": -5062266, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": 25400532, "gamma_signal": 1643414, "vega_signal": 15403355, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -11186348, "gamma_signal": 1058158, "vega_signal": 8464593, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -7864961, "gamma_signal": -305628, "vega_signal": -2835608, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": 19863145, "gamma_signal": -1221258, "vega_signal": -11283611, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": 15130423, "gamma_signal": 1682223, "vega_signal": 15626866, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": 18033376, "gamma_signal": -1829041, "vega_signal": -16892721, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": -20186962, "gamma_signal": -1510531, "vega_signal": -13659484, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": -8471217, "gamma_signal": 592379, "vega_signal": 5417523, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": 19084986, "gamma_signal": 1544347, "vega_signal": 14302911, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": 72601481, "gamma_signal": -3583876, "vega_signal": -33328086, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": 4253240, "gamma_signal": 673389, "vega_signal": 8105746, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": 14024374, "gamma_signal": -471406, "vega_signal": -2335170, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": -31540383, "gamma_signal": -2182381, "vega_signal": -19560558, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": -29142370, "gamma_signal": 2399029, "vega_signal": 21579236, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": 108938, "gamma_signal": -141232, "vega_signal": -1381860, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": 4920433, "gamma_signal": -542956, "vega_signal": -5144731, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": 77569878, "gamma_signal": 5129885, "vega_signal": 47449183, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": 20299199, "gamma_signal": -1169944, "vega_signal": -11113308, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": -17683965, "gamma_signal": -1931998, "vega_signal": -17253035, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": -11996381, "gamma_signal": 954231, "vega_signal": 7694954, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": 9046410, "gamma_signal": 336028, "vega_signal": 2806228, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": 25336736, "gamma_signal": -2061161, "vega_signal": -18840098, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": -2504159, "gamma_signal": -314641, "vega_signal": -2958752, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": -14972061, "gamma_signal": 615008, "vega_signal": 4721777, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": 6035650, "gamma_signal": 314823, "vega_signal": 2892256, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": 2822568, "gamma_signal": -268409, "vega_signal": -2929354, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": -18920345, "gamma_signal": -1922387, "vega_signal": -18027639, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -27379941, "gamma_signal": 2871256, "vega_signal": 26738179, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -5432447, "gamma_signal": -543063, "vega_signal": -4729501, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": 9562532, "gamma_signal": -153095, "vega_signal": -1356208, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": -9857711, "gamma_signal": -499516, "vega_signal": -3931077, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": 5316096, "gamma_signal": -540576, "vega_signal": -5216866, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": 7739323, "gamma_signal": 884271, "vega_signal": 8165483, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 4551197, "gamma_signal": -327531, "vega_signal": -3162266, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 8712799, "gamma_signal": 660214, "vega_signal": 6227886, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": 949104, "gamma_signal": -97368, "vega_signal": -768327, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": -17558975, "gamma_signal": -914306, "vega_signal": -8503984, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": 1540187, "gamma_signal": 4798, "vega_signal": 318559, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": -58921339, "gamma_signal": -4524572, "vega_signal": -41430561, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": -31230022, "gamma_signal": 2992789, "vega_signal": 27274233, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": -6697997, "gamma_signal": -676131, "vega_signal": -6983370, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": -23411233, "gamma_signal": 1840776, "vega_signal": 17374573, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": -55998685, "gamma_signal": -3331525, "vega_signal": -30783741, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": -10264246, "gamma_signal": 1049367, "vega_signal": 10047050, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": -23284905, "gamma_signal": -1783924, "vega_signal": -16192331, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": 2557812, "gamma_signal": -100732, "vega_signal": -965016, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": 13979446, "gamma_signal": 918404, "vega_signal": 8933350, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": -27768604, "gamma_signal": 2450118, "vega_signal": 22836270, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": 9305934, "gamma_signal": 857905, "vega_signal": 7678366, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": 148777, "gamma_signal": -298158, "vega_signal": -3893064, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": 17351885, "gamma_signal": 1795402, "vega_signal": 16683927, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": 24342164, "gamma_signal": -1564935, "vega_signal": -13464019, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": 6856203, "gamma_signal": 400472, "vega_signal": 3505537, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": -4541120, "gamma_signal": 341437, "vega_signal": 3255190, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": 22571201, "gamma_signal": 1834499, "vega_signal": 16222616, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": 1890897, "gamma_signal": -231646, "vega_signal": -2136836, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": -694807, "gamma_signal": -106989, "vega_signal": -420954, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": 2846235, "gamma_signal": -180466, "vega_signal": -1440111, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": -6771373, "gamma_signal": -626640, "vega_signal": -5395240, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 2309118, "gamma_signal": -190093, "vega_signal": -1486426, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 960290, "gamma_signal": 18966, "vega_signal": -58470, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": 249470, "gamma_signal": 151305, "vega_signal": 2397989, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": 9490185, "gamma_signal": 565562, "vega_signal": 5068571, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": -312446, "gamma_signal": 89271, "vega_signal": 778438, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": 19325596, "gamma_signal": 810781, "vega_signal": 7227394, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": -13431572, "gamma_signal": 1791198, "vega_signal": 17145060, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": 23284703, "gamma_signal": 2513093, "vega_signal": 22530079, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": 12011323, "gamma_signal": -1674907, "vega_signal": -17907568, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": 10859354, "gamma_signal": 722433, "vega_signal": 4401163, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": -3547334, "gamma_signal": -57773, "vega_signal": -2339570, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": -30710472, "gamma_signal": -1984843, "vega_signal": -17739720, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": -13383243, "gamma_signal": 657374, "vega_signal": 5531980, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": 25715758, "gamma_signal": 2016722, "vega_signal": 17978772, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": 7550731, "gamma_signal": -658781, "vega_signal": -6514871, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": -38868388, "gamma_signal": -2911510, "vega_signal": -25732166, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": -1931521, "gamma_signal": 191815, "vega_signal": 1531938, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": 3610348, "gamma_signal": 312796, "vega_signal": 3062549, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": -1679471, "gamma_signal": 116451, "vega_signal": 905421, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": -9350315, "gamma_signal": -499699, "vega_signal": -4453021, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": -6486977, "gamma_signal": 387083, "vega_signal": 3647135, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": 20554618, "gamma_signal": 1535348, "vega_signal": 13651252, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 11388952, "gamma_signal": -1233634, "vega_signal": -12197873, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 67682781, "gamma_signal": 5638797, "vega_signal": 50791309, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": 6292837, "gamma_signal": -1246472, "vega_signal": -11547796, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": 5163260, "gamma_signal": 745413, "vega_signal": 6692206, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": 7827640, "gamma_signal": -831944, "vega_signal": -7846954, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": -20480845, "gamma_signal": -1553907, "vega_signal": -13725898, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": 2102314, "gamma_signal": -226954, "vega_signal": -2538855, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": -14645506, "gamma_signal": -1393859, "vega_signal": -12888170, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": 1057952, "gamma_signal": -149772, "vega_signal": -1384084, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": 7424881, "gamma_signal": 941854, "vega_signal": 8561148, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": -7546094, "gamma_signal": 191823, "vega_signal": 1379894, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": -50439121, "gamma_signal": -2946888, "vega_signal": -28343110, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": -36747461, "gamma_signal": 2136298, "vega_signal": 18686966, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": -56774720, "gamma_signal": -4042873, "vega_signal": -36474165, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": 3664263, "gamma_signal": -223866, "vega_signal": -2062514, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": -25716985, "gamma_signal": -1903493, "vega_signal": -17530221, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": -30130073, "gamma_signal": 2114674, "vega_signal": 18646360, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": 7566218, "gamma_signal": 923543, "vega_signal": 7956604, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": 1495307, "gamma_signal": -203132, "vega_signal": -1600450, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": -6768877, "gamma_signal": -912989, "vega_signal": -9866527, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": -1803465, "gamma_signal": 143329, "vega_signal": 2567517, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": 1694947, "gamma_signal": -1681, "vega_signal": -155194, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": -1951309, "gamma_signal": 514217, "vega_signal": 4850357, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": 916567, "gamma_signal": 90703, "vega_signal": 1001051, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": 1088339, "gamma_signal": -110084, "vega_signal": -673085, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": -755197, "gamma_signal": 151513, "vega_signal": 1384095, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": -490486, "gamma_signal": 168084, "vega_signal": 1834524, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": 23910265, "gamma_signal": 1518627, "vega_signal": 13579204, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": 13857228, "gamma_signal": -989901, "vega_signal": -9264959, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": -8273673, "gamma_signal": -715288, "vega_signal": -6192579, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": 2065676, "gamma_signal": -49568, "vega_signal": -319907, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": -3891503, "gamma_signal": -327977, "vega_signal": -2940115, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": 2375439, "gamma_signal": -29254, "vega_signal": -62215, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": -47585327, "gamma_signal": -3253356, "vega_signal": -29093320, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": -20056758, "gamma_signal": 1462744, "vega_signal": 12791229, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": -6709264, "gamma_signal": -442595, "vega_signal": -3951059, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": -2892605, "gamma_signal": 475015, "vega_signal": 4869160, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": -14764356, "gamma_signal": -916564, "vega_signal": -8118434, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": -1919871, "gamma_signal": 215573, "vega_signal": 2198123, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": -1007832, "gamma_signal": -17917, "vega_signal": -163207, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": 478137, "gamma_signal": 567765, "vega_signal": 4590600, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": -5642060, "gamma_signal": -402791, "vega_signal": -3700516, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": 7138879, "gamma_signal": -368975, "vega_signal": -3066379, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": -14878357, "gamma_signal": -1385673, "vega_signal": -12171927, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": -1237760, "gamma_signal": 72091, "vega_signal": 798950, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": 17992817, "gamma_signal": 918044, "vega_signal": 8246832, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": -571874, "gamma_signal": 105854, "vega_signal": 1316680, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": -11861984, "gamma_signal": -1016252, "vega_signal": -9103027, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": -7869190, "gamma_signal": 890454, "vega_signal": 7941167, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": -3772716, "gamma_signal": -244361, "vega_signal": -2259470, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": -10229646, "gamma_signal": 579631, "vega_signal": 4863004, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": 6036263, "gamma_signal": 799710, "vega_signal": 8998079, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": -13895994, "gamma_signal": 1274575, "vega_signal": 11548184, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": -29484576, "gamma_signal": -3045685, "vega_signal": -26836809, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": -17608404, "gamma_signal": 1256443, "vega_signal": 11144671, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": -20643995, "gamma_signal": -2008424, "vega_signal": -18855886, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": -19598112, "gamma_signal": 1096008, "vega_signal": 10055845, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": -713865, "gamma_signal": -188688, "vega_signal": -1615826, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": -5798638, "gamma_signal": 590975, "vega_signal": 5567911, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": 4884529, "gamma_signal": 336171, "vega_signal": 2155865, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": -4306791, "gamma_signal": 366666, "vega_signal": 3230513, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": -905889, "gamma_signal": -79617, "vega_signal": -739170, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": 4380001, "gamma_signal": -386919, "vega_signal": -3373253, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": -6910436, "gamma_signal": -92898, "vega_signal": -1081861, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": 1939330, "gamma_signal": -28344, "vega_signal": 20601, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": 5811040, "gamma_signal": 468087, "vega_signal": 3961658, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": 3232370, "gamma_signal": -445879, "vega_signal": -3798045, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": 2347147, "gamma_signal": 201782, "vega_signal": 1674691, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": 16487367, "gamma_signal": -1483846, "vega_signal": -12712631, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": -12253986, "gamma_signal": -1404235, "vega_signal": -11961836, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": 380568, "gamma_signal": -313156, "vega_signal": -2860338, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": 14650989, "gamma_signal": 580370, "vega_signal": 5276280, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": 11780694, "gamma_signal": -1099172, "vega_signal": -10078167, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": -2034525, "gamma_signal": -27957, "vega_signal": -329666, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": -3306231, "gamma_signal": 277636, "vega_signal": 2372995, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": -3565432, "gamma_signal": -237133, "vega_signal": -2073744, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -8114330, "gamma_signal": 503511, "vega_signal": 4035817, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -2454797, "gamma_signal": -399245, "vega_signal": -3350841, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -7282358, "gamma_signal": 813888, "vega_signal": 7700804, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -15663932, "gamma_signal": -1367432, "vega_signal": -11782084, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": -2548912, "gamma_signal": 228297, "vega_signal": 2063432, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": -23591185, "gamma_signal": -1951862, "vega_signal": -16948347, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": -26672682, "gamma_signal": 2380287, "vega_signal": 21188145, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": 4072440, "gamma_signal": 424684, "vega_signal": 3455064, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": 23557641, "gamma_signal": -2561080, "vega_signal": -23519961, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": -1128853, "gamma_signal": 67043, "vega_signal": 495497, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": -12786095, "gamma_signal": 791669, "vega_signal": 6812621, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": 6655846, "gamma_signal": 485730, "vega_signal": 4052618, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": 1250055, "gamma_signal": -14900, "vega_signal": -78150, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": -12473421, "gamma_signal": -853153, "vega_signal": -7207681, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": -16057091, "gamma_signal": 1769813, "vega_signal": 16110525, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": 27895901, "gamma_signal": 1175823, "vega_signal": 10185319, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": -1629305, "gamma_signal": 171626, "vega_signal": 1549299, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": 306888, "gamma_signal": -4078, "vega_signal": 66532, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": 11570782, "gamma_signal": -481101, "vega_signal": -4057943, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": -13017188, "gamma_signal": 475827, "vega_signal": 3498347, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": 15772337, "gamma_signal": -1015102, "vega_signal": -9254826, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": 736918, "gamma_signal": 104015, "vega_signal": 715139, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": -675555, "gamma_signal": 111028, "vega_signal": 993096, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": -6512481, "gamma_signal": -746455, "vega_signal": -6683343, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": 927773, "gamma_signal": 286259, "vega_signal": 2705117, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": -2175883, "gamma_signal": -459074, "vega_signal": -3627631, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": -1331149, "gamma_signal": 83514, "vega_signal": 672912, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": 3815083, "gamma_signal": 83688, "vega_signal": 812142, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": -19211677, "gamma_signal": 2338591, "vega_signal": 21318538, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": 3064796, "gamma_signal": 125539, "vega_signal": 1070762, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": -602863, "gamma_signal": 45604, "vega_signal": 626736, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": -4668215, "gamma_signal": -55445, "vega_signal": -91254, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": 6726949, "gamma_signal": -321910, "vega_signal": -2175524, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": 55788710, "gamma_signal": 3324708, "vega_signal": 28735216, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 27751354, "gamma_signal": -1599767, "vega_signal": -13547599, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 14222395, "gamma_signal": 617452, "vega_signal": 5556946, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": 33304038, "gamma_signal": -2720127, "vega_signal": -24242326, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": 11465224, "gamma_signal": 729366, "vega_signal": 6038188, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": 17529560, "gamma_signal": -1088762, "vega_signal": -9121508, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": 4077522, "gamma_signal": 375424, "vega_signal": 3079269, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": 11018072, "gamma_signal": -914684, "vega_signal": -8094420, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": 8889807, "gamma_signal": 735146, "vega_signal": 5906386, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": -403133, "gamma_signal": -315523, "vega_signal": -3281744, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": -18133658, "gamma_signal": -1460412, "vega_signal": -12656556, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": -22087548, "gamma_signal": 2074619, "vega_signal": 21266034, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": 4970131, "gamma_signal": -225442, "vega_signal": -1381393, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": -9345494, "gamma_signal": 988357, "vega_signal": 8973508, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": 74769984, "gamma_signal": 3623163, "vega_signal": 30664071, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": -5886250, "gamma_signal": 34329, "vega_signal": 1023262, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": 9958525, "gamma_signal": 305363, "vega_signal": 2262889, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": -8916633, "gamma_signal": 986171, "vega_signal": 8870295, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": 71200877, "gamma_signal": 7148193, "vega_signal": 59927586, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": 27720552, "gamma_signal": -1496205, "vega_signal": -12740544, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": 18185269, "gamma_signal": 883080, "vega_signal": 7617182, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -2580740, "gamma_signal": 307673, "vega_signal": 2654367, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -6797026, "gamma_signal": -397155, "vega_signal": -3235492, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": -4293697, "gamma_signal": 321337, "vega_signal": 2630997, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": 10777474, "gamma_signal": 551869, "vega_signal": 4710820, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": 1063481, "gamma_signal": -92461, "vega_signal": -540001, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": 419223, "gamma_signal": 7179, "vega_signal": 128767, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -4156499, "gamma_signal": 240601, "vega_signal": 2484410, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -1566986, "gamma_signal": -157041, "vega_signal": -1265648, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": 3025494, "gamma_signal": -340798, "vega_signal": -3122711, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": -6301257, "gamma_signal": -592839, "vega_signal": -5052995, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": -1072944, "gamma_signal": -718576, "vega_signal": -6699884, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": 8328057, "gamma_signal": 660213, "vega_signal": 5675021, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": 714770, "gamma_signal": -86187, "vega_signal": -706743, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": 3568096, "gamma_signal": 280298, "vega_signal": 2271884, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": 1345389, "gamma_signal": -66895, "vega_signal": -541797, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": 48720936, "gamma_signal": 3217368, "vega_signal": 26632549, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 23230449, "gamma_signal": -1691644, "vega_signal": -14281842, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 33700443, "gamma_signal": 2934600, "vega_signal": 24469223, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": 14704922, "gamma_signal": -1127362, "vega_signal": -9567938, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": -6443158, "gamma_signal": 70981, "vega_signal": 405562, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": 2162817, "gamma_signal": -251234, "vega_signal": -2313461, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": 37330078, "gamma_signal": 3103799, "vega_signal": 25418509, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": 481061, "gamma_signal": -165053, "vega_signal": -1570727, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": -1587044, "gamma_signal": 317221, "vega_signal": 2620909, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": 2699458, "gamma_signal": -591457, "vega_signal": -5215254, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": -19458333, "gamma_signal": -1585031, "vega_signal": -13022629, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": 33076071, "gamma_signal": -3049269, "vega_signal": -25968008, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": -30545249, "gamma_signal": -2125489, "vega_signal": -17748506, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -7301203, "gamma_signal": 126796, "vega_signal": 789404, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -3023872, "gamma_signal": 125211, "vega_signal": 1193437, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 5225224, "gamma_signal": -687318, "vega_signal": -7052200, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 68884288, "gamma_signal": 6234356, "vega_signal": 52917067, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 12009445, "gamma_signal": -768765, "vega_signal": -6501800, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 19813516, "gamma_signal": 1463217, "vega_signal": 12654585, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": 10526255, "gamma_signal": -1370610, "vega_signal": -12371344, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": 83593920, "gamma_signal": 9771009, "vega_signal": 83571518, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": 2491547, "gamma_signal": -225084, "vega_signal": -1937447, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": 58737172, "gamma_signal": 5330047, "vega_signal": 46096109, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": 42626101, "gamma_signal": -4881408, "vega_signal": -41518865, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": -22837826, "gamma_signal": -1954249, "vega_signal": -16488690, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": 10353789, "gamma_signal": -907029, "vega_signal": -7817708, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": -8490982, "gamma_signal": -695967, "vega_signal": -5326064, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 18477913, "gamma_signal": -1437296, "vega_signal": -12425332, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 19158801, "gamma_signal": 1835120, "vega_signal": 15464269, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": 12974020, "gamma_signal": -937514, "vega_signal": -8369023, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": 127409, "gamma_signal": 96009, "vega_signal": 904701, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": -3245006, "gamma_signal": -174143, "vega_signal": -1417197, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": 110859714, "gamma_signal": 7571841, "vega_signal": 64137321, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": 42215642, "gamma_signal": -2531219, "vega_signal": -20012097, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": -389425, "gamma_signal": -225250, "vega_signal": -656964, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": -2801951, "gamma_signal": 40370, "vega_signal": -1384987, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": -54903545, "gamma_signal": -3804831, "vega_signal": -31865998, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": 5675322, "gamma_signal": 34165, "vega_signal": 79159, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": -17737570, "gamma_signal": -877251, "vega_signal": -7345430, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": 5453870, "gamma_signal": -721949, "vega_signal": -6321672, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": 597842, "gamma_signal": 93022, "vega_signal": 430392, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": -2814438, "gamma_signal": 86565, "vega_signal": 657158, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": 10176454, "gamma_signal": 533630, "vega_signal": 4155930, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": -5418077, "gamma_signal": 304159, "vega_signal": 2462410, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": 10498811, "gamma_signal": 1214849, "vega_signal": 10228663, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": 11271255, "gamma_signal": -439855, "vega_signal": -3557590, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": -10367950, "gamma_signal": -953514, "vega_signal": -7802112, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": -9359397, "gamma_signal": 827406, "vega_signal": 6503034, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": 40830726, "gamma_signal": 3080475, "vega_signal": 23681333, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": 45841096, "gamma_signal": -3212097, "vega_signal": -26759823, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": 20078935, "gamma_signal": 2026824, "vega_signal": 16849681, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": -7272951, "gamma_signal": 789075, "vega_signal": 6648771, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": -18280729, "gamma_signal": -1489174, "vega_signal": -12252823, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": 4522996, "gamma_signal": -194532, "vega_signal": -1674260, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": -20658962, "gamma_signal": -2174684, "vega_signal": -17389354, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": -4763148, "gamma_signal": 281829, "vega_signal": 1742965, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": 24493483, "gamma_signal": 1316087, "vega_signal": 10613933, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": -3501496, "gamma_signal": 129989, "vega_signal": 1232234, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": -17044450, "gamma_signal": -905014, "vega_signal": -7666850, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -5382453, "gamma_signal": 430244, "vega_signal": 3722035, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -96555403, "gamma_signal": -7004832, "vega_signal": -56054710, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": -5749625, "gamma_signal": 467786, "vega_signal": 3782114, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": 26724891, "gamma_signal": 1987609, "vega_signal": 16784745, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": 9215758, "gamma_signal": -697457, "vega_signal": -5870215, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": -10054472, "gamma_signal": -516641, "vega_signal": -4129648, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": 8593180, "gamma_signal": -859039, "vega_signal": -7690872, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": -3268891, "gamma_signal": 242827, "vega_signal": 2212087, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": -1259229, "gamma_signal": 28532, "vega_signal": 204394, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": -24304534, "gamma_signal": -1810453, "vega_signal": -14772020, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": -5276662, "gamma_signal": 744990, "vega_signal": 6630689, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": 3121658, "gamma_signal": 359972, "vega_signal": 3290295, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": 13215499, "gamma_signal": -1080458, "vega_signal": -8707980, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": 2473236, "gamma_signal": 124402, "vega_signal": 1175258, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": 30785873, "gamma_signal": -2365043, "vega_signal": -18852192, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": -2188014, "gamma_signal": -251007, "vega_signal": -2131130, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": 9565942, "gamma_signal": -1064717, "vega_signal": -8806323, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": -9775582, "gamma_signal": -299328, "vega_signal": -2686530, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": 680329, "gamma_signal": -34707, "vega_signal": -378101, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": -26132362, "gamma_signal": -2558056, "vega_signal": -22015999, "option_type": "C", "stock_price": 6822.9, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": 5377465, "gamma_signal": 1049073, "vega_signal": 9129503, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": -42625164, "gamma_signal": -3920865, "vega_signal": -32282607, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": 4988003, "gamma_signal": -147018, "vega_signal": -1157263, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": -16810114, "gamma_signal": -1351753, "vega_signal": -11274296, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": -19713853, "gamma_signal": 1855079, "vega_signal": 15315256, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": 15809617, "gamma_signal": 1323192, "vega_signal": 10504434, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": 8941152, "gamma_signal": 232265, "vega_signal": 1941859, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": 21323238, "gamma_signal": 1530178, "vega_signal": 12345792, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": 6444102, "gamma_signal": -493823, "vega_signal": -3898469, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": -27444567, "gamma_signal": -1617369, "vega_signal": -13367274, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": -42885095, "gamma_signal": 4923328, "vega_signal": 40242025, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": -15774822, "gamma_signal": -1081483, "vega_signal": -8326580, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": 17699198, "gamma_signal": -693852, "vega_signal": -5362712, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": -10416454, "gamma_signal": -693592, "vega_signal": -5621720, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": -22221535, "gamma_signal": 1823418, "vega_signal": 15250589, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": -13371633, "gamma_signal": -1521157, "vega_signal": -12545506, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": 5488071, "gamma_signal": -89355, "vega_signal": -98892, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": 11622133, "gamma_signal": 795995, "vega_signal": 6181638, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": -2157541, "gamma_signal": 245194, "vega_signal": 2165048, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": 16772030, "gamma_signal": 1015614, "vega_signal": 7872562, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": -33751879, "gamma_signal": 4265961, "vega_signal": 34263640, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": 7583863, "gamma_signal": 748366, "vega_signal": 6009990, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": 19286113, "gamma_signal": -1412955, "vega_signal": -10977095, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": -26799904, "gamma_signal": -978468, "vega_signal": -7762209, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": -8975898, "gamma_signal": 710352, "vega_signal": 5401058, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": -6895063, "gamma_signal": -193308, "vega_signal": 41299, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": -5819864, "gamma_signal": 382766, "vega_signal": 3101789, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": -997698, "gamma_signal": -527849, "vega_signal": -4537087, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": -3601023, "gamma_signal": 32941, "vega_signal": 430417, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": 25001952, "gamma_signal": -232875, "vega_signal": -1144011, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": 3159626, "gamma_signal": -295163, "vega_signal": -2307761, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": 44750128, "gamma_signal": 2976833, "vega_signal": 24510848, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": 31630432, "gamma_signal": -2889316, "vega_signal": -22733805, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": -19480424, "gamma_signal": -1490985, "vega_signal": -11593376, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": -6627396, "gamma_signal": 552709, "vega_signal": 4237835, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": 19189612, "gamma_signal": 1175023, "vega_signal": 9405094, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": -800279, "gamma_signal": 140314, "vega_signal": 1301551, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": 3022052, "gamma_signal": 440999, "vega_signal": 6306844, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": 21850178, "gamma_signal": -1981532, "vega_signal": -15174555, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": 3531266, "gamma_signal": 516788, "vega_signal": 4174274, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": 3879052, "gamma_signal": -432038, "vega_signal": -3529717, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": 2221810, "gamma_signal": 667116, "vega_signal": 5287626, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": -6831557, "gamma_signal": 387355, "vega_signal": 3054224, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": -12360354, "gamma_signal": -1359600, "vega_signal": -9864741, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": 13607118, "gamma_signal": -1224447, "vega_signal": -9021926, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": -1932205, "gamma_signal": -144584, "vega_signal": -1125348, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": -6117494, "gamma_signal": -231057, "vega_signal": -2163912, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": 8701942, "gamma_signal": 809189, "vega_signal": 6221274, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": 809912, "gamma_signal": -8843, "vega_signal": -102151, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": -45917675, "gamma_signal": -4268083, "vega_signal": -32527495, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": -22988657, "gamma_signal": 1758444, "vega_signal": 12905355, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": 10371278, "gamma_signal": 636369, "vega_signal": 4635726, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": -378483, "gamma_signal": -100235, "vega_signal": -865386, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": 509355, "gamma_signal": 114218, "vega_signal": 829522, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": 290393, "gamma_signal": 52307, "vega_signal": 510049, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": -8427541, "gamma_signal": -640077, "vega_signal": -4589634, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": -5529022, "gamma_signal": 390237, "vega_signal": 2988121, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": -8652838, "gamma_signal": -317868, "vega_signal": -2667806, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": -14062483, "gamma_signal": 829082, "vega_signal": 6501331, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": 12269011, "gamma_signal": 942633, "vega_signal": 6978223, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": 13510092, "gamma_signal": -1048766, "vega_signal": -7608435, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": -2113114, "gamma_signal": -165912, "vega_signal": -1090869, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -561773, "gamma_signal": 145493, "vega_signal": 1409340, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -2903574, "gamma_signal": -101925, "vega_signal": -924160, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": 611593, "gamma_signal": 41289, "vega_signal": 415480, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": -5833285, "gamma_signal": -419641, "vega_signal": -3131481, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": 20198, "gamma_signal": -5650, "vega_signal": 13276, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": -3006308, "gamma_signal": -107839, "vega_signal": -877017, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": 5578714, "gamma_signal": -450998, "vega_signal": -3621706, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": 20745557, "gamma_signal": 1192262, "vega_signal": 9122164, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": 36395219, "gamma_signal": -3101968, "vega_signal": -22809052, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": 6077205, "gamma_signal": 633526, "vega_signal": 5091193, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": 267610, "gamma_signal": 316348, "vega_signal": 2367444, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": 24698771, "gamma_signal": 972417, "vega_signal": 7528990, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 4024779, "gamma_signal": -398205, "vega_signal": -3129438, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 4666312, "gamma_signal": 433314, "vega_signal": 2994832, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": 3927098, "gamma_signal": -293550, "vega_signal": -2106778, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": -9144416, "gamma_signal": -643473, "vega_signal": -4697476, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": -2283655, "gamma_signal": 3465, "vega_signal": 63467, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": 755256, "gamma_signal": 142226, "vega_signal": 1090448, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": 779072, "gamma_signal": -87480, "vega_signal": -684125, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": 4697711, "gamma_signal": 421873, "vega_signal": 3205219, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": 779473, "gamma_signal": -389, "vega_signal": 81070, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": 4465094, "gamma_signal": 388976, "vega_signal": 2878244, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": -1170288, "gamma_signal": 96644, "vega_signal": 660310, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": 7041915, "gamma_signal": 700127, "vega_signal": 4943902, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": -840867, "gamma_signal": 48046, "vega_signal": 202920, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": -20957772, "gamma_signal": -2001974, "vega_signal": -14685909, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": -1641961, "gamma_signal": 42700, "vega_signal": 361095, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": 1758348, "gamma_signal": 138912, "vega_signal": 1094002, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": 678327, "gamma_signal": 139002, "vega_signal": 1167855, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": 1715742, "gamma_signal": -68224, "vega_signal": -478797, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": 7727584, "gamma_signal": -887743, "vega_signal": -6874965, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": -6020494, "gamma_signal": -666037, "vega_signal": -4813111, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": 1624768, "gamma_signal": -229675, "vega_signal": -2628276, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": -7747863, "gamma_signal": -489396, "vega_signal": -3585361, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": -86703, "gamma_signal": 41555, "vega_signal": 244613, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": 70917, "gamma_signal": 124586, "vega_signal": 892376, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": 13373639, "gamma_signal": -1176406, "vega_signal": -8555426, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": -14269123, "gamma_signal": -972298, "vega_signal": -7156536, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": -443621, "gamma_signal": -5743, "vega_signal": -5905, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": -3843122, "gamma_signal": -248812, "vega_signal": -1345598, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": 6884125, "gamma_signal": -784254, "vega_signal": -6833006, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": -8213564, "gamma_signal": -548531, "vega_signal": -4051226, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": -5435165, "gamma_signal": 609273, "vega_signal": 4452334, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": -15202914, "gamma_signal": -771424, "vega_signal": -5673799, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": 2027571, "gamma_signal": -318529, "vega_signal": -3348656, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": -4754960, "gamma_signal": 104115, "vega_signal": 670266, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": -913224, "gamma_signal": 227276, "vega_signal": 1842709, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": -3598964, "gamma_signal": -313815, "vega_signal": -2197555, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": -7596976, "gamma_signal": 193895, "vega_signal": 1260223, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": 2604375, "gamma_signal": 236729, "vega_signal": 1642595, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -6039832, "gamma_signal": 471877, "vega_signal": 3434261, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -511558, "gamma_signal": 134109, "vega_signal": 894076, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": 3953503, "gamma_signal": -325348, "vega_signal": -2303100, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": -29513062, "gamma_signal": -2739555, "vega_signal": -19550735, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": 10662427, "gamma_signal": -988938, "vega_signal": -7348544, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": 2815095, "gamma_signal": 253781, "vega_signal": 617674, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": 6106038, "gamma_signal": -5832, "vega_signal": -192087, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": 16771613, "gamma_signal": 1377423, "vega_signal": 10111463, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": 32724823, "gamma_signal": -3584091, "vega_signal": -26835693, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": -1418629, "gamma_signal": 73965, "vega_signal": 1242099, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": 17259698, "gamma_signal": -1928921, "vega_signal": -14293946, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": 24506871, "gamma_signal": 1913526, "vega_signal": 14025271, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": 28745786, "gamma_signal": -2571698, "vega_signal": -19363706, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": -166601, "gamma_signal": 343150, "vega_signal": 1564784, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": 5559196, "gamma_signal": 266144, "vega_signal": 4388853, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": -8434058, "gamma_signal": -35680, "vega_signal": -387999, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": 9805404, "gamma_signal": -771937, "vega_signal": -5350012, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": -46452828, "gamma_signal": -4045126, "vega_signal": -29815041, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": -34940598, "gamma_signal": 2748009, "vega_signal": 19273361, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": -41857056, "gamma_signal": -2623138, "vega_signal": -18668713, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": 8852582, "gamma_signal": -679653, "vega_signal": -4812459, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": -14084663, "gamma_signal": -951549, "vega_signal": -7055133, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": 9536417, "gamma_signal": -912036, "vega_signal": -7218664, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": -5894139, "gamma_signal": -501874, "vega_signal": -3836320, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": 79744234, "gamma_signal": -4706615, "vega_signal": -33330754, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": 8799403, "gamma_signal": 392360, "vega_signal": 2627736, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 50188626, "gamma_signal": -4562140, "vega_signal": -32197719, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 6647357, "gamma_signal": 107851, "vega_signal": 221461, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": -32014694, "gamma_signal": 3117742, "vega_signal": 22525892, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": -603765, "gamma_signal": -306485, "vega_signal": -2595442, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": -4858547, "gamma_signal": 499740, "vega_signal": 3767062, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": -2879640, "gamma_signal": -473508, "vega_signal": -5212313, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": 12017547, "gamma_signal": -586941, "vega_signal": -4071596, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": -7274474, "gamma_signal": -793293, "vega_signal": -5697312, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": 3013909, "gamma_signal": 287391, "vega_signal": 1967052, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": -61445257, "gamma_signal": -5004748, "vega_signal": -36190996, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": -19837804, "gamma_signal": 2871890, "vega_signal": 20902552, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": -38327326, "gamma_signal": -3748821, "vega_signal": -27767019, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": 14929200, "gamma_signal": -741951, "vega_signal": -4134799, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": -22008428, "gamma_signal": -2746747, "vega_signal": -20189647, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": 2795705, "gamma_signal": -151279, "vega_signal": -167202, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": -481922, "gamma_signal": -638950, "vega_signal": -6429615, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 24504719, "gamma_signal": -1823577, "vega_signal": -12871465, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 19445710, "gamma_signal": 1312843, "vega_signal": 8985029, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": 1291809, "gamma_signal": -234456, "vega_signal": -1915807, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": 14076268, "gamma_signal": 1849594, "vega_signal": 12641046, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 42623138, "gamma_signal": -4600330, "vega_signal": -34606931, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 5542536, "gamma_signal": 79825, "vega_signal": 614897, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": -984314, "gamma_signal": 279460, "vega_signal": 1947110, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": 1336989, "gamma_signal": 155272, "vega_signal": 1002059, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": 7457127, "gamma_signal": -624424, "vega_signal": -4246488, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": -17786839, "gamma_signal": -1969550, "vega_signal": -14247043, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 8921540, "gamma_signal": -832724, "vega_signal": -5833807, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 13981453, "gamma_signal": 1142195, "vega_signal": 7817965, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": -3646173, "gamma_signal": 378462, "vega_signal": 2677293, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": -20959994, "gamma_signal": -2598871, "vega_signal": -18424057, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": -9834568, "gamma_signal": 671536, "vega_signal": 4714103, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": 5926637, "gamma_signal": 348080, "vega_signal": 2257458, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": 5258189, "gamma_signal": -2341, "vega_signal": 115072, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": -27396250, "gamma_signal": -2904736, "vega_signal": -20484990, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": -5257129, "gamma_signal": 485046, "vega_signal": 3496548, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": 12376517, "gamma_signal": 783191, "vega_signal": 5372314, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": 7954232, "gamma_signal": -685985, "vega_signal": -4800637, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": -53426573, "gamma_signal": -5167891, "vega_signal": -35177579, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": -83380148, "gamma_signal": 6610771, "vega_signal": 46175266, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": 22128921, "gamma_signal": 1451715, "vega_signal": 10091861, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": 281947, "gamma_signal": 33205, "vega_signal": 418064, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": -6885330, "gamma_signal": -434041, "vega_signal": -3224156, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": 913145, "gamma_signal": -7041, "vega_signal": 130931, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": -34772552, "gamma_signal": -3490692, "vega_signal": -23649575, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": -6203116, "gamma_signal": -252283, "vega_signal": -1946201, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": 25330835, "gamma_signal": 2465171, "vega_signal": 16638804, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": -11536771, "gamma_signal": 1078486, "vega_signal": 6733822, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": -4583343, "gamma_signal": -836205, "vega_signal": -5893044, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -2386653, "gamma_signal": 329956, "vega_signal": 2287718, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -11943705, "gamma_signal": -1102434, "vega_signal": -7605177, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": -1874891, "gamma_signal": 236790, "vega_signal": 1392520, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": -40893244, "gamma_signal": -3402887, "vega_signal": -22372150, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": -10179230, "gamma_signal": 178195, "vega_signal": 901341, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": 2026008, "gamma_signal": 24969, "vega_signal": 353666, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": 6594488, "gamma_signal": -171236, "vega_signal": -957082, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": 6631559, "gamma_signal": 122632, "vega_signal": -4591990, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": 46881192, "gamma_signal": -2241602, "vega_signal": -15166831, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": 10069506, "gamma_signal": 1009552, "vega_signal": 6781090, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": 7571733, "gamma_signal": -824749, "vega_signal": -5411898, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": 6870827, "gamma_signal": 163823, "vega_signal": 1407552, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": 6799603, "gamma_signal": -485308, "vega_signal": -3271891, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": 13103660, "gamma_signal": 1383660, "vega_signal": 9458899, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": -3403964, "gamma_signal": 447889, "vega_signal": 3098273, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": 3828912, "gamma_signal": 45853, "vega_signal": 366934, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 10994222, "gamma_signal": -422529, "vega_signal": -2746290, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 29154386, "gamma_signal": 447886, "vega_signal": 4088317, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": -19764078, "gamma_signal": 1415419, "vega_signal": 9665094, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": -43348704, "gamma_signal": -3897717, "vega_signal": -27001001, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": -11217432, "gamma_signal": 796176, "vega_signal": 5390209, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": 10762039, "gamma_signal": 917039, "vega_signal": 6113561, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": 75828754, "gamma_signal": -6154856, "vega_signal": -40942007, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": 1705562, "gamma_signal": 134098, "vega_signal": 317328, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 5433409, "gamma_signal": -318048, "vega_signal": -2009558, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 23794312, "gamma_signal": 2441182, "vega_signal": 16545990, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": 3654224, "gamma_signal": -322122, "vega_signal": -1844936, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": -5354799, "gamma_signal": -254419, "vega_signal": -2004051, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": 3172126, "gamma_signal": -290899, "vega_signal": -2041794, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": -8331128, "gamma_signal": -737765, "vega_signal": -4898219, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -7367103, "gamma_signal": 589881, "vega_signal": 3959185, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -12362566, "gamma_signal": -921206, "vega_signal": -7067991, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": 5644032, "gamma_signal": 206400, "vega_signal": 1853321, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": -27830274, "gamma_signal": -3230235, "vega_signal": -21102317, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": -5527001, "gamma_signal": 624872, "vega_signal": 3715717, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": 51157593, "gamma_signal": 6470934, "vega_signal": 41691359, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": 5422235, "gamma_signal": -521410, "vega_signal": -3298882, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": -16497413, "gamma_signal": -2009446, "vega_signal": -12953308, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": -3611001, "gamma_signal": 86151, "vega_signal": 576093, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": -341322, "gamma_signal": -1194047, "vega_signal": -7999793, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": 22783094, "gamma_signal": -1613131, "vega_signal": -10469830, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": -6424046, "gamma_signal": -532137, "vega_signal": -3553538, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": 4244289, "gamma_signal": -220401, "vega_signal": -1383357, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": 2047707, "gamma_signal": 146947, "vega_signal": 991597, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": 1883972, "gamma_signal": -159661, "vega_signal": -961001, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": -13350474, "gamma_signal": -577447, "vega_signal": -3812094, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": -928545, "gamma_signal": 63465, "vega_signal": 454756, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": -10699289, "gamma_signal": -1101724, "vega_signal": -7072553, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": -4505879, "gamma_signal": 214770, "vega_signal": 1663042, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": -10702742, "gamma_signal": -993372, "vega_signal": -6527873, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": -57751270, "gamma_signal": 4813648, "vega_signal": 31154452, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": -31602156, "gamma_signal": -2534005, "vega_signal": -16508112, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": -40303, "gamma_signal": -117629, "vega_signal": -874270, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": -11220617, "gamma_signal": -1529700, "vega_signal": -9900173, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": -1887014, "gamma_signal": 331868, "vega_signal": 2010024, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": -13546844, "gamma_signal": -985047, "vega_signal": -6623875, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": -45225007, "gamma_signal": 4067436, "vega_signal": 26739747, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": -18037078, "gamma_signal": -1971390, "vega_signal": -12804310, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -16097450, "gamma_signal": 2869240, "vega_signal": 21053763, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -28154787, "gamma_signal": -2711632, "vega_signal": -19090502, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": 23646213, "gamma_signal": -424281, "vega_signal": -1417263, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": -8993432, "gamma_signal": -1323310, "vega_signal": -8397419, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": -20376955, "gamma_signal": 1913234, "vega_signal": 12222896, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": -909250, "gamma_signal": -121915, "vega_signal": -1109182, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 26390431, "gamma_signal": -1378382, "vega_signal": -8507115, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 19377737, "gamma_signal": 1050417, "vega_signal": 6515555, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 29046840, "gamma_signal": -1203583, "vega_signal": -7375272, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 2832510, "gamma_signal": 489189, "vega_signal": 2848125, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": 41482806, "gamma_signal": -1787107, "vega_signal": -10834876, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": -3619753, "gamma_signal": -93702, "vega_signal": -634003, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": 18867924, "gamma_signal": -1825695, "vega_signal": -12064070, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": 5055307, "gamma_signal": 564003, "vega_signal": 3460409, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": 2318887, "gamma_signal": -359468, "vega_signal": -2370508, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": 10732455, "gamma_signal": 690485, "vega_signal": 4527584, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": -1658400, "gamma_signal": 153848, "vega_signal": 1110918, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": -12727589, "gamma_signal": -1343245, "vega_signal": -8153529, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": 2647792, "gamma_signal": 41671, "vega_signal": 84010, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": -34985666, "gamma_signal": -2086017, "vega_signal": -13259017, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -23245832, "gamma_signal": 2033262, "vega_signal": 13347490, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -19055424, "gamma_signal": -2152105, "vega_signal": -13137630, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": -1688556, "gamma_signal": -411986, "vega_signal": -3308320, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": -8505821, "gamma_signal": -1319753, "vega_signal": -8211579, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": -26717661, "gamma_signal": 2446531, "vega_signal": 15673070, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": -15677137, "gamma_signal": -355353, "vega_signal": -2296459, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": -19049901, "gamma_signal": 537317, "vega_signal": 2334962, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": -2315282, "gamma_signal": -1149249, "vega_signal": -7015718, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": 2551786, "gamma_signal": -80343, "vega_signal": -627488, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": -1710428, "gamma_signal": -221799, "vega_signal": -1610691, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": 34385213, "gamma_signal": -4460948, "vega_signal": -31606269, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": -8149556, "gamma_signal": -323457, "vega_signal": -2226681, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": -1649719, "gamma_signal": 152576, "vega_signal": 1126998, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": 1928697, "gamma_signal": 110214, "vega_signal": 682385, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": 11192848, "gamma_signal": -2303885, "vega_signal": -16297613, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": 6436232, "gamma_signal": 902523, "vega_signal": 5439039, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": -7780317, "gamma_signal": 516356, "vega_signal": 2859012, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": -6142962, "gamma_signal": -555586, "vega_signal": -3474778, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": 11461758, "gamma_signal": -1273821, "vega_signal": -8295891, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": 987062, "gamma_signal": -113356, "vega_signal": -582076, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": 1050305, "gamma_signal": -305257, "vega_signal": -2255951, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": -7798659, "gamma_signal": -597588, "vega_signal": -3710238, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": 624290, "gamma_signal": 105154, "vega_signal": 858026, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": -5932644, "gamma_signal": -89469, "vega_signal": -694237, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -23927101, "gamma_signal": 2374653, "vega_signal": 16396603, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -6062539, "gamma_signal": -499904, "vega_signal": -3013829, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": 11034353, "gamma_signal": -1359675, "vega_signal": -9123159, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": 5653978, "gamma_signal": 190446, "vega_signal": 1314759, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": 3813459, "gamma_signal": -274516, "vega_signal": -1828691, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": -32506030, "gamma_signal": -3170465, "vega_signal": -18410267, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": -1498090, "gamma_signal": 167940, "vega_signal": 1103940, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": -46272544, "gamma_signal": -4395358, "vega_signal": -26040804, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": -14905050, "gamma_signal": 1620599, "vega_signal": 10015058, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": 29351, "gamma_signal": -1807, "vega_signal": -220162, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": 21837676, "gamma_signal": -1288055, "vega_signal": -7895151, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": -13429970, "gamma_signal": -683098, "vega_signal": -3794888, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": -5082325, "gamma_signal": 348652, "vega_signal": 1829328, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": -1239035, "gamma_signal": -94935, "vega_signal": -628942, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 41635844, "gamma_signal": -3023406, "vega_signal": -18391614, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 18399971, "gamma_signal": 2081474, "vega_signal": 12126836, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": 10992721, "gamma_signal": -1235184, "vega_signal": -8802050, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": -2784541, "gamma_signal": -429122, "vega_signal": -2513917, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": 3683611, "gamma_signal": -187927, "vega_signal": -955901, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": -6736043, "gamma_signal": -212832, "vega_signal": -1440719, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": -2237368, "gamma_signal": 121111, "vega_signal": 563879, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": -83334486, "gamma_signal": -2726858, "vega_signal": -18859597, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": -34437667, "gamma_signal": 509246, "vega_signal": 1349068, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": 9064180, "gamma_signal": 524744, "vega_signal": 3107374, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": 29115099, "gamma_signal": -2884076, "vega_signal": -18898130, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": 27862624, "gamma_signal": 2160938, "vega_signal": 13135379, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": -1615906, "gamma_signal": 407849, "vega_signal": 1887576, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": 14295497, "gamma_signal": 2355922, "vega_signal": 13358826, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 2443763, "gamma_signal": -407405, "vega_signal": -3083313, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 20997291, "gamma_signal": 2500488, "vega_signal": 14262400, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 710271, "gamma_signal": -12928, "vega_signal": -748036, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 1570036, "gamma_signal": -198653, "vega_signal": -803965, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": 4240795, "gamma_signal": -435369, "vega_signal": -2621712, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": -6222245, "gamma_signal": -585622, "vega_signal": -2924082, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": 1314672, "gamma_signal": 41237, "vega_signal": 258788, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": 27444391, "gamma_signal": 3080119, "vega_signal": 17064014, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": 14846476, "gamma_signal": -570725, "vega_signal": -3228409, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": 8653356, "gamma_signal": 1383323, "vega_signal": 7850258, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": -6828, "gamma_signal": -52439, "vega_signal": -540596, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": -15384471, "gamma_signal": -1179106, "vega_signal": -6743232, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": -6731566, "gamma_signal": 538711, "vega_signal": 3130020, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": -4442565, "gamma_signal": -845215, "vega_signal": -6227319, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": -10843755, "gamma_signal": 575201, "vega_signal": 3280841, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": 6557950, "gamma_signal": 675283, "vega_signal": 4628358, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": -6326060, "gamma_signal": 9195, "vega_signal": -591849, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": -22575996, "gamma_signal": -2008386, "vega_signal": -11480419, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": 8413737, "gamma_signal": -916609, "vega_signal": -5420092, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": 281820, "gamma_signal": -9374, "vega_signal": 8322, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": 4765578, "gamma_signal": -164707, "vega_signal": -1137399, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": 6968239, "gamma_signal": 896828, "vega_signal": 5072652, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": 4394406, "gamma_signal": 10164, "vega_signal": 203195, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": 5394434, "gamma_signal": 409898, "vega_signal": 2422196, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": 14255035, "gamma_signal": -1199297, "vega_signal": -6517539, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": 17577695, "gamma_signal": 1088054, "vega_signal": 6606788, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": -8844735, "gamma_signal": 1055939, "vega_signal": 6462417, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": 13429768, "gamma_signal": 894772, "vega_signal": 5270896, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 5636467, "gamma_signal": -437344, "vega_signal": -2289154, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 33050552, "gamma_signal": 2703583, "vega_signal": 15573283, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": 25373817, "gamma_signal": -1748413, "vega_signal": -10161250, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": 2138464, "gamma_signal": -137325, "vega_signal": -501748, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": 10088033, "gamma_signal": -318754, "vega_signal": -1620849, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": -3864428, "gamma_signal": -180657, "vega_signal": -1043154, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": 1916396, "gamma_signal": -430386, "vega_signal": -2765859, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": 38753897, "gamma_signal": 1351163, "vega_signal": 8582995, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": -922794, "gamma_signal": 118288, "vega_signal": 491876, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": 41162179, "gamma_signal": 5787183, "vega_signal": 30759993, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": -473121, "gamma_signal": -138024, "vega_signal": -1312640, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": 8642583, "gamma_signal": 782065, "vega_signal": 4416584, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": -519381, "gamma_signal": 67913, "vega_signal": 426110, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": 2537526, "gamma_signal": 428000, "vega_signal": 2380866, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": 2399597, "gamma_signal": -294462, "vega_signal": -1565499, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": -31421759, "gamma_signal": -2627519, "vega_signal": -14147161, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": 1365895, "gamma_signal": -63142, "vega_signal": 182412, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": 8199472, "gamma_signal": 1351173, "vega_signal": 7178962, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": -11841107, "gamma_signal": 1058925, "vega_signal": 5852738, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": -32236055, "gamma_signal": -2563493, "vega_signal": -14089877, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": -3879501, "gamma_signal": 325975, "vega_signal": 1817761, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": -25337371, "gamma_signal": -2116523, "vega_signal": -11681626, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": -13003831, "gamma_signal": 1659380, "vega_signal": 10306718, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": 8103612, "gamma_signal": 574028, "vega_signal": 2988060, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": 28464141, "gamma_signal": -2243154, "vega_signal": -12426986, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": -20069753, "gamma_signal": -1299917, "vega_signal": -7408779, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": 6848779, "gamma_signal": -686216, "vega_signal": -3029742, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": -8669047, "gamma_signal": -1259364, "vega_signal": -6618995, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": -18982893, "gamma_signal": 923230, "vega_signal": 5379863, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": -221978, "gamma_signal": -175098, "vega_signal": -867704, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": -3703921, "gamma_signal": 967082, "vega_signal": 5644490, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": -75679394, "gamma_signal": -6323161, "vega_signal": -34933673, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": -61549134, "gamma_signal": 6903127, "vega_signal": 40607480, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": 20155537, "gamma_signal": 2530804, "vega_signal": 13252027, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 8085678, "gamma_signal": -791835, "vega_signal": -6879243, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 10897346, "gamma_signal": 1289814, "vega_signal": 7343650, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": 30136274, "gamma_signal": -1661706, "vega_signal": -9075353, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": -6861703, "gamma_signal": -2820884, "vega_signal": -14701352, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": -4310641, "gamma_signal": 1497549, "vega_signal": 10512238, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": 24487416, "gamma_signal": 803103, "vega_signal": 4277260, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 11244511, "gamma_signal": -1008331, "vega_signal": -5415766, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 25589663, "gamma_signal": 1379303, "vega_signal": 7686015, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": 9062879, "gamma_signal": -914687, "vega_signal": -4633288, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": 12708641, "gamma_signal": 1766870, "vega_signal": 9731930, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": 10377245, "gamma_signal": -1641761, "vega_signal": -9512877, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": -23014331, "gamma_signal": -4205420, "vega_signal": -22573948, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": 23789747, "gamma_signal": -1206093, "vega_signal": -6103999, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": 3117936, "gamma_signal": 562262, "vega_signal": 2778371, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": 971790, "gamma_signal": -261315, "vega_signal": -1671667, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": -6271493, "gamma_signal": -206280, "vega_signal": -1204081, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": -9559997, "gamma_signal": 1366045, "vega_signal": 7413315, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": 6987701, "gamma_signal": 320056, "vega_signal": 1930051, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": -2320373, "gamma_signal": -115528, "vega_signal": -1038850, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": 902877, "gamma_signal": 581779, "vega_signal": 3093349, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": 6962828, "gamma_signal": -912203, "vega_signal": -5280622, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": 6586198, "gamma_signal": 1111814, "vega_signal": 5982768, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": 2707062, "gamma_signal": -560673, "vega_signal": -3699924, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": 16758015, "gamma_signal": 592697, "vega_signal": 3612358, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 8121696, "gamma_signal": -568663, "vega_signal": -3264326, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 4079825, "gamma_signal": 320054, "vega_signal": 1783670, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": 2793907, "gamma_signal": -176501, "vega_signal": -2538729, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": -13826940, "gamma_signal": -613990, "vega_signal": -3526122, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": -1981623, "gamma_signal": 379928, "vega_signal": 2460175, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": -2266670, "gamma_signal": -106231, "vega_signal": -608013, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": -751219, "gamma_signal": 463611, "vega_signal": 2742698, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": -21893994, "gamma_signal": -2632875, "vega_signal": -13799694, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": 4522846, "gamma_signal": -155303, "vega_signal": -898182, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": -9542866, "gamma_signal": -785700, "vega_signal": -4304252, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": -15970909, "gamma_signal": 1920961, "vega_signal": 10365040, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": -4881224, "gamma_signal": -841620, "vega_signal": -4444603, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": -2004320, "gamma_signal": 483180, "vega_signal": 2904424, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": 4655303, "gamma_signal": 335729, "vega_signal": 1564697, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": 5988886, "gamma_signal": -317045, "vega_signal": -1723664, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": 7278907, "gamma_signal": 630602, "vega_signal": 3404625, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": 7994626, "gamma_signal": -694837, "vega_signal": -3680129, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": 3975410, "gamma_signal": 771335, "vega_signal": 4652319, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": 20385792, "gamma_signal": -1855361, "vega_signal": -12146505, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": -9931135, "gamma_signal": -489356, "vega_signal": -2755952, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": -1449678, "gamma_signal": -297000, "vega_signal": -2050604, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": 1280954, "gamma_signal": -440936, "vega_signal": -1970948, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": -4752907, "gamma_signal": 515130, "vega_signal": 3332799, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": -6571155, "gamma_signal": -592622, "vega_signal": -3421351, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": 12273775, "gamma_signal": -427253, "vega_signal": -70401, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": -1769120, "gamma_signal": 224809, "vega_signal": 923289, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": -6010442, "gamma_signal": 225540, "vega_signal": 1516479, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": 2954410, "gamma_signal": 172372, "vega_signal": 869378, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": -4470744, "gamma_signal": 640701, "vega_signal": 3898307, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": -1161235, "gamma_signal": -1383094, "vega_signal": -6920105, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": 19096747, "gamma_signal": -3119058, "vega_signal": -18050367, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": -30136998, "gamma_signal": -3864934, "vega_signal": -20327438, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": -52017327, "gamma_signal": 6252407, "vega_signal": 36449294, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": -21225276, "gamma_signal": -2003273, "vega_signal": -10647409, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": -13269568, "gamma_signal": 1522113, "vega_signal": 8509082, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": 17628046, "gamma_signal": 2908837, "vega_signal": 15063832, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": 25506162, "gamma_signal": -1940153, "vega_signal": -10827878, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": 29399056, "gamma_signal": 5123140, "vega_signal": 28544066, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": 44689079, "gamma_signal": -3926054, "vega_signal": -21989464, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": -2052497, "gamma_signal": -217177, "vega_signal": -943310, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": 8977551, "gamma_signal": -539957, "vega_signal": -2518795, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": -25389552, "gamma_signal": -2777172, "vega_signal": -14114302, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": -21279860, "gamma_signal": 2808828, "vega_signal": 20626082, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": 4062536, "gamma_signal": 509308, "vega_signal": 2653259, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": 5147974, "gamma_signal": -622433, "vega_signal": -2803342, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": 26018354, "gamma_signal": 3240473, "vega_signal": 17697141, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": -4873454, "gamma_signal": 516262, "vega_signal": 2822021, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": 2127606, "gamma_signal": 508692, "vega_signal": 2809085, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 3886604, "gamma_signal": -283498, "vega_signal": -1427081, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 2152599, "gamma_signal": 4752, "vega_signal": 120448, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": 2015439, "gamma_signal": -615359, "vega_signal": -3546460, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": 12697159, "gamma_signal": 2338795, "vega_signal": 12659170, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": -20439398, "gamma_signal": 2081434, "vega_signal": 11608849, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": 11985928, "gamma_signal": 2298685, "vega_signal": 12071184, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": -14492944, "gamma_signal": 351175, "vega_signal": 1545886, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": -13272643, "gamma_signal": -1781500, "vega_signal": -8675210, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": 11575583, "gamma_signal": -744048, "vega_signal": -3753989, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": 4687281, "gamma_signal": 483993, "vega_signal": 2502503, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": -7088436, "gamma_signal": 572142, "vega_signal": 2838639, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": -37130016, "gamma_signal": -1786932, "vega_signal": -9793899, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": -21795595, "gamma_signal": 1925048, "vega_signal": 9931447, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": 5046331, "gamma_signal": 189698, "vega_signal": 840916, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": 26201414, "gamma_signal": -1595149, "vega_signal": -8192790, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": -6051454, "gamma_signal": -386045, "vega_signal": -2050075, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": -268142, "gamma_signal": 15366, "vega_signal": 277826, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": -2306139, "gamma_signal": -567901, "vega_signal": -3182767, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": -4163256, "gamma_signal": 519102, "vega_signal": 2985237, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": 11273297, "gamma_signal": 1677762, "vega_signal": 8220753, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 5643669, "gamma_signal": -406490, "vega_signal": -1975635, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 29626389, "gamma_signal": 1390658, "vega_signal": 7748921, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": 44230478, "gamma_signal": -4069080, "vega_signal": -22766815, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": -973717, "gamma_signal": -73634, "vega_signal": -444285, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": 42488604, "gamma_signal": -2886162, "vega_signal": -14135277, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": -1753616, "gamma_signal": -285721, "vega_signal": -1457605, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": -563254, "gamma_signal": 8132, "vega_signal": 287515, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": 4325221, "gamma_signal": 376240, "vega_signal": 1958177, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": -483533, "gamma_signal": 124324, "vega_signal": 606495, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": -3203201, "gamma_signal": 138121, "vega_signal": 679149, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": 10836519, "gamma_signal": -916745, "vega_signal": -4830353, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": 318039, "gamma_signal": 338296, "vega_signal": 1625834, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": 445828, "gamma_signal": -89396, "vega_signal": -235886, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": -24028604, "gamma_signal": -2702072, "vega_signal": -13020992, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": -13669298, "gamma_signal": 1328942, "vega_signal": 6735311, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": -3100316, "gamma_signal": -317897, "vega_signal": -1629670, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": 5591826, "gamma_signal": -302706, "vega_signal": -1618374, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": -11485208, "gamma_signal": -1269019, "vega_signal": -6229519, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": -6179545, "gamma_signal": 600489, "vega_signal": 3348810, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": 7698587, "gamma_signal": 1347642, "vega_signal": 6611818, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": 14084644, "gamma_signal": -1661245, "vega_signal": -8783623, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": 11232660, "gamma_signal": 1284569, "vega_signal": 6267609, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": 21050609, "gamma_signal": -942343, "vega_signal": -5335331, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": -2506712, "gamma_signal": -368926, "vega_signal": -1829236, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": 4665418, "gamma_signal": -186286, "vega_signal": -1419519, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": -21552374, "gamma_signal": -2767618, "vega_signal": -13567576, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": 3604370, "gamma_signal": -295299, "vega_signal": -1287548, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": -1882677, "gamma_signal": -217493, "vega_signal": -1123826, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": -77171434, "gamma_signal": 3795521, "vega_signal": 19378496, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": -18051737, "gamma_signal": -2054573, "vega_signal": -10209734, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": -3772749, "gamma_signal": 667855, "vega_signal": 3648687, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": 17009440, "gamma_signal": 2054526, "vega_signal": 10253649, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": 25810912, "gamma_signal": -2281396, "vega_signal": -12132035, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": 22036048, "gamma_signal": 2015462, "vega_signal": 10078546, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": 39874304, "gamma_signal": -3709044, "vega_signal": -20351382, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": 16621054, "gamma_signal": 1486860, "vega_signal": 7495685, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": 42764297, "gamma_signal": -2829864, "vega_signal": -14069394, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": -7153918, "gamma_signal": 83562, "vega_signal": 263315, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": -1076974, "gamma_signal": -14954, "vega_signal": -493264, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": 6535932, "gamma_signal": 773996, "vega_signal": 3759782, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": -170486, "gamma_signal": -249852, "vega_signal": -599274, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": -4855079, "gamma_signal": 240872, "vega_signal": 1032079, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 3112139, "gamma_signal": -290464, "vega_signal": -1674957, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 1615554, "gamma_signal": 469096, "vega_signal": 2302071, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": 39276451, "gamma_signal": -2133399, "vega_signal": -10134973, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": -3375882, "gamma_signal": -307783, "vega_signal": -1462496, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -22719459, "gamma_signal": 2314846, "vega_signal": 11488268, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -509837, "gamma_signal": 352648, "vega_signal": 1424563, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": -20393191, "gamma_signal": 2444597, "vega_signal": 12212715, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": -22071257, "gamma_signal": -2178565, "vega_signal": -10414876, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": -32233595, "gamma_signal": 2512290, "vega_signal": 13253680, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": -27896704, "gamma_signal": -2556268, "vega_signal": -12504746, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": -6416769, "gamma_signal": 21648, "vega_signal": -1017829, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": -43187607, "gamma_signal": -1524014, "vega_signal": -8342550, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -23272587, "gamma_signal": 2590023, "vega_signal": 12989641, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -6259290, "gamma_signal": -522632, "vega_signal": -2821824, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": -10101301, "gamma_signal": 1647156, "vega_signal": 9520686, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": 875519, "gamma_signal": 541944, "vega_signal": 2346119, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": -19790882, "gamma_signal": 2045073, "vega_signal": 10045135, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": 142730, "gamma_signal": -65434, "vega_signal": -185222, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": -20222156, "gamma_signal": 2279503, "vega_signal": 11800937, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": -4818166, "gamma_signal": -946443, "vega_signal": -4612509, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": -12057145, "gamma_signal": 753389, "vega_signal": 3767304, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": -13138459, "gamma_signal": -1509219, "vega_signal": -7130258, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": -45114665, "gamma_signal": 3272486, "vega_signal": 19629089, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": 11585535, "gamma_signal": 1135548, "vega_signal": 5308689, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": 15644489, "gamma_signal": -1417941, "vega_signal": -6478060, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": -1339546, "gamma_signal": -1072567, "vega_signal": -5747695, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 11520904, "gamma_signal": -808179, "vega_signal": -4039775, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 8366825, "gamma_signal": 156786, "vega_signal": 1033330, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": 20530630, "gamma_signal": -1585018, "vega_signal": -7965952, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": 5690136, "gamma_signal": 99675, "vega_signal": 637573, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": -8282181, "gamma_signal": 1029827, "vega_signal": 6475010, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": 4567562, "gamma_signal": -355252, "vega_signal": -1664541, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": 8701220, "gamma_signal": -1937343, "vega_signal": -10736632, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": 7801384, "gamma_signal": 1887110, "vega_signal": 8792965, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -48025821, "gamma_signal": 6324736, "vega_signal": 32907169, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -25179017, "gamma_signal": -3124317, "vega_signal": -14907697, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": 3695038, "gamma_signal": -288500, "vega_signal": -1085257, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": -22342490, "gamma_signal": -2858953, "vega_signal": -13975149, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": 15841686, "gamma_signal": -587736, "vega_signal": -2698455, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": -20681517, "gamma_signal": -1793683, "vega_signal": -8746991, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": 21334341, "gamma_signal": -865063, "vega_signal": -4117182, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": 4435048, "gamma_signal": 432559, "vega_signal": 2023836, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": 9846826, "gamma_signal": -1013576, "vega_signal": -4644076, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": -33351735, "gamma_signal": -4161952, "vega_signal": -19498397, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": -4823814, "gamma_signal": 491184, "vega_signal": 3505095, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": -10131039, "gamma_signal": -649001, "vega_signal": -2848890, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": 7477158, "gamma_signal": 283020, "vega_signal": 1644582, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": -4907289, "gamma_signal": 26958, "vega_signal": -299566, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": -4172823, "gamma_signal": 581974, "vega_signal": 2899749, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": 2322874, "gamma_signal": -354934, "vega_signal": -1775986, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": -4011024, "gamma_signal": 1136285, "vega_signal": 5225967, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": 14277855, "gamma_signal": 1532958, "vega_signal": 7630792, "option_type": "C", "stock_price": 6815.9, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": 149520086, "gamma_signal": -11197905, "vega_signal": -54193749, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": 1815450, "gamma_signal": 424895, "vega_signal": 2076133, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": 14833413, "gamma_signal": -940512, "vega_signal": -4501051, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": -26020301, "gamma_signal": -3502254, "vega_signal": -16168968, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": -9242143, "gamma_signal": 1097145, "vega_signal": 5222504, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": -5266201, "gamma_signal": -593370, "vega_signal": -2726211, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": 7499144, "gamma_signal": -164992, "vega_signal": -663778, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": -5915510, "gamma_signal": -564805, "vega_signal": -2636511, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": -8455102, "gamma_signal": 607487, "vega_signal": 3127683, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": 1870780, "gamma_signal": 415572, "vega_signal": 1991427, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": 1150315, "gamma_signal": 301751, "vega_signal": 1889802, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": -24207072, "gamma_signal": -1441984, "vega_signal": -7050696, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": -11646456, "gamma_signal": 1269001, "vega_signal": 6211488, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": -4611455, "gamma_signal": -689254, "vega_signal": -3162976, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": -6723099, "gamma_signal": -172128, "vega_signal": -636966, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": 625072, "gamma_signal": 42501, "vega_signal": 300853, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": -34689310, "gamma_signal": 4163992, "vega_signal": 20728893, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": -25429697, "gamma_signal": -3755292, "vega_signal": -17737263, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": -19929856, "gamma_signal": 1661020, "vega_signal": 8229312, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": 13002943, "gamma_signal": 1370588, "vega_signal": 6387687, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": 13900369, "gamma_signal": 198178, "vega_signal": 1421329, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": -35544341, "gamma_signal": -3547394, "vega_signal": -15553103, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": -73849489, "gamma_signal": 9058899, "vega_signal": 43007611, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": -7110703, "gamma_signal": -2412052, "vega_signal": -9638944, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": -26686446, "gamma_signal": 2728328, "vega_signal": 10102904, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": 17563606, "gamma_signal": 2117259, "vega_signal": 9191299, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": 32008710, "gamma_signal": -3130644, "vega_signal": -14664671, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": -1171621, "gamma_signal": 1368913, "vega_signal": 5831232, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": -1414390, "gamma_signal": -15149, "vega_signal": 52153, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": 4983686, "gamma_signal": 496571, "vega_signal": 2320397, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 25167016, "gamma_signal": -1787534, "vega_signal": -7897662, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 11064405, "gamma_signal": 1195722, "vega_signal": 5439302, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": 19237022, "gamma_signal": -2051234, "vega_signal": -9303102, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": -23552826, "gamma_signal": -2928227, "vega_signal": -12744123, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": 12484493, "gamma_signal": 706782, "vega_signal": 3589602, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": 3499385, "gamma_signal": 1043865, "vega_signal": 6391457, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": 950426, "gamma_signal": -27476, "vega_signal": -72273, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": 20441992, "gamma_signal": 1407529, "vega_signal": 6493013, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": -5838213, "gamma_signal": -752334, "vega_signal": -3135179, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": -24225524, "gamma_signal": -1870701, "vega_signal": -8385758, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": -36524341, "gamma_signal": 4212017, "vega_signal": 19258391, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": -56249099, "gamma_signal": -4597207, "vega_signal": -20700273, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": -112406933, "gamma_signal": 11399446, "vega_signal": 52800051, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": -6373327, "gamma_signal": -914512, "vega_signal": -3710285, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": 12128217, "gamma_signal": -630878, "vega_signal": -1176101, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": 873439, "gamma_signal": -276748, "vega_signal": -1102379, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": -12600544, "gamma_signal": 1471109, "vega_signal": 7048599, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": -12941659, "gamma_signal": -1056278, "vega_signal": -4579274, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": -6263731, "gamma_signal": -210911, "vega_signal": -879356, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": -1988106, "gamma_signal": -1093617, "vega_signal": -4343503, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": 43145662, "gamma_signal": -4148734, "vega_signal": -20418585, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": 1625449, "gamma_signal": 14902, "vega_signal": 141764, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": -13520718, "gamma_signal": 1378202, "vega_signal": 6553257, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": 2644250, "gamma_signal": 381497, "vega_signal": 1668410, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": -37617258, "gamma_signal": 3080134, "vega_signal": 13852993, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": 1557360, "gamma_signal": 737023, "vega_signal": 3052013, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": -14211919, "gamma_signal": 888202, "vega_signal": 3959768, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": 1033510, "gamma_signal": 394085, "vega_signal": 1673619, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": -361999, "gamma_signal": 306445, "vega_signal": 2196392, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": 5381903, "gamma_signal": 395254, "vega_signal": 1728769, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": -7139704, "gamma_signal": 1492305, "vega_signal": 7375707, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": 5900, "gamma_signal": 43173, "vega_signal": 403279, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": -10662805, "gamma_signal": 1223901, "vega_signal": 5808960, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": -6135252, "gamma_signal": -722090, "vega_signal": -3209191, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": 16375112, "gamma_signal": -1635142, "vega_signal": -8342436, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": -58038654, "gamma_signal": -2164213, "vega_signal": -11307168, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": -21324790, "gamma_signal": 1752595, "vega_signal": 8149267, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": -1889878, "gamma_signal": 23932, "vega_signal": 51888, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -42102895, "gamma_signal": 4136702, "vega_signal": 19962358, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -2387696, "gamma_signal": -360266, "vega_signal": -1565763, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": 9556469, "gamma_signal": -940335, "vega_signal": -3803150, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": -13406158, "gamma_signal": -1806502, "vega_signal": -7987541, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": 24820945, "gamma_signal": -1458702, "vega_signal": -6919534, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": -14038980, "gamma_signal": -1566950, "vega_signal": -7176034, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 5478555, "gamma_signal": -476902, "vega_signal": -1824107, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 10791706, "gamma_signal": 751312, "vega_signal": 3429072, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": -1734038, "gamma_signal": -827876, "vega_signal": -3907799, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": 685781, "gamma_signal": -639935, "vega_signal": -2636952, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": -54540276, "gamma_signal": 4954995, "vega_signal": 22283964, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": 1842342, "gamma_signal": -29988, "vega_signal": -194212, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 16841392, "gamma_signal": -2363945, "vega_signal": -11060564, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 4518192, "gamma_signal": 415426, "vega_signal": 1794037, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": -5410074, "gamma_signal": 316291, "vega_signal": 1651117, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": 10091662, "gamma_signal": 1519424, "vega_signal": 6556486, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": -19186378, "gamma_signal": 2619536, "vega_signal": 12451874, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": 18163404, "gamma_signal": 1924274, "vega_signal": 8500195, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": 24675003, "gamma_signal": -2592093, "vega_signal": -11941775, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": -472596, "gamma_signal": 46682, "vega_signal": 176302, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": -10012324, "gamma_signal": 987360, "vega_signal": 4451659, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": 2503089, "gamma_signal": 194295, "vega_signal": 876868, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": 12075087, "gamma_signal": -1887278, "vega_signal": -8676022, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": -10071991, "gamma_signal": 175230, "vega_signal": 444972, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": -70900, "gamma_signal": -1316948, "vega_signal": -5988958, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": -1147163, "gamma_signal": -1026537, "vega_signal": -4248524, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": -28786851, "gamma_signal": 2879978, "vega_signal": 13158831, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": -28784328, "gamma_signal": -3132535, "vega_signal": -13530702, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": -9069515, "gamma_signal": 1601431, "vega_signal": 7677754, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": -1397934, "gamma_signal": 116404, "vega_signal": 457153, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": 37634011, "gamma_signal": -4213019, "vega_signal": -18918661, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": 5826888, "gamma_signal": 1241050, "vega_signal": 5424594, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": 5498988, "gamma_signal": -1258531, "vega_signal": -6956510, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": -29032064, "gamma_signal": -3676904, "vega_signal": -16068550, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": -986621, "gamma_signal": 545095, "vega_signal": 2793253, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": 10782917, "gamma_signal": 590966, "vega_signal": 2732242, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": -3984501, "gamma_signal": 393733, "vega_signal": 1258899, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": 10287397, "gamma_signal": 1258522, "vega_signal": 5481396, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": 19738298, "gamma_signal": -1076539, "vega_signal": -4645936, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": 6095987, "gamma_signal": 122910, "vega_signal": 742597, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": -10301243, "gamma_signal": 385922, "vega_signal": 656396, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": -20141385, "gamma_signal": 235250, "vega_signal": -675147, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": -96661788, "gamma_signal": 6840130, "vega_signal": 29365300, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": -1736172, "gamma_signal": 419387, "vega_signal": 1537222, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": 9934489, "gamma_signal": -1072526, "vega_signal": -4874765, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": 17713235, "gamma_signal": 3854999, "vega_signal": 15415832, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 3718067, "gamma_signal": -781604, "vega_signal": -3757194, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 22443436, "gamma_signal": 2491166, "vega_signal": 10698225, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": 51847544, "gamma_signal": -4749806, "vega_signal": -20586205, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": -7838500, "gamma_signal": -623970, "vega_signal": -2471465, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": -1083871, "gamma_signal": 426194, "vega_signal": 2078645, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": -5676131, "gamma_signal": -734029, "vega_signal": -3128571, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": -19368634, "gamma_signal": 2182222, "vega_signal": 10178704, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": 18697296, "gamma_signal": 1336142, "vega_signal": 5860780, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": 22716736, "gamma_signal": -2312427, "vega_signal": -10160317, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": 2505994, "gamma_signal": -102075, "vega_signal": 207274, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": 20399275, "gamma_signal": -1798564, "vega_signal": -8464333, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": 69389825, "gamma_signal": 6684200, "vega_signal": 30812592, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": 60245239, "gamma_signal": -5337307, "vega_signal": -24173961, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": 39727734, "gamma_signal": 5156594, "vega_signal": 22422149, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 27842435, "gamma_signal": -2597196, "vega_signal": -11897535, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 7664355, "gamma_signal": 807561, "vega_signal": 3403361, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": 2744277, "gamma_signal": -1635203, "vega_signal": -8192504, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": -9425001, "gamma_signal": 966863, "vega_signal": 3472503, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": -57711528, "gamma_signal": 881782, "vega_signal": 3869104, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": 9160596, "gamma_signal": 2026967, "vega_signal": 8322706, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": -32917687, "gamma_signal": 3043226, "vega_signal": 13580290, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": 10952877, "gamma_signal": -522543, "vega_signal": -1500002, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": 21131807, "gamma_signal": -2514708, "vega_signal": -12012764, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": 6855267, "gamma_signal": 2019988, "vega_signal": 8411897, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": 47152233, "gamma_signal": -2797668, "vega_signal": -12617953, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": 18192548, "gamma_signal": 3614045, "vega_signal": 15146129, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": 117856073, "gamma_signal": -4414282, "vega_signal": -20090303, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": 11467084, "gamma_signal": 947358, "vega_signal": 4335749, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": -14997096, "gamma_signal": 663672, "vega_signal": 2799327, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": 27741529, "gamma_signal": 2890500, "vega_signal": 12321463, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": 9409373, "gamma_signal": -309353, "vega_signal": -1499767, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": -30037942, "gamma_signal": -3116021, "vega_signal": -13384475, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": -30775599, "gamma_signal": 2131788, "vega_signal": 9027219, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": -39718718, "gamma_signal": -5269761, "vega_signal": -22264556, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": -47484158, "gamma_signal": 4156130, "vega_signal": 18703918, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": -2790753, "gamma_signal": -933323, "vega_signal": -3756375, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": -8641832, "gamma_signal": 904884, "vega_signal": 3942977, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": 9146405, "gamma_signal": 791118, "vega_signal": 2525304, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": -17277623, "gamma_signal": 1765344, "vega_signal": 8266483, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": 19279447, "gamma_signal": 2139174, "vega_signal": 8209139, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": 27885902, "gamma_signal": -2113131, "vega_signal": -7783444, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": 79073923, "gamma_signal": 8078107, "vega_signal": 31094923, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": 37905861, "gamma_signal": -4870613, "vega_signal": -19317472, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": 7691879, "gamma_signal": 1869471, "vega_signal": 6858085, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 27175804, "gamma_signal": -3253868, "vega_signal": -13566362, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 23295473, "gamma_signal": 2175026, "vega_signal": 8419685, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": 11691859, "gamma_signal": -728397, "vega_signal": -4808212, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": -10607810, "gamma_signal": -1553335, "vega_signal": -5781822, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": -5700516, "gamma_signal": 499426, "vega_signal": 1995589, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": 31581034, "gamma_signal": 3878065, "vega_signal": 14864690, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": 6401575, "gamma_signal": -1149, "vega_signal": 214154, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": -7842300, "gamma_signal": -2204766, "vega_signal": -8210005, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": 29603096, "gamma_signal": -2167194, "vega_signal": -8536315, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": -9385227, "gamma_signal": -684484, "vega_signal": -2607599, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": -2046685, "gamma_signal": 171964, "vega_signal": 695753, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": -17402607, "gamma_signal": -2652330, "vega_signal": -9948711, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": -6039248, "gamma_signal": 822628, "vega_signal": 3359681, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": 2149468, "gamma_signal": 950750, "vega_signal": 3476596, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": 1312910, "gamma_signal": -30548, "vega_signal": 13163, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": 11738961, "gamma_signal": 1248014, "vega_signal": 4872473, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": 26177985, "gamma_signal": -2760568, "vega_signal": -10263865, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": -346064, "gamma_signal": 504660, "vega_signal": 1801038, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": -12887112, "gamma_signal": 1269988, "vega_signal": 5041369, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": -5556942, "gamma_signal": -118718, "vega_signal": -400824, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": -5587001, "gamma_signal": 1569583, "vega_signal": 6408585, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": 10584782, "gamma_signal": 938007, "vega_signal": 3831271, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": -11803663, "gamma_signal": 786796, "vega_signal": 2913328, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": 14864839, "gamma_signal": 2097199, "vega_signal": 7717786, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": -548525, "gamma_signal": 21971, "vega_signal": -12527, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": -57444528, "gamma_signal": -6733923, "vega_signal": -24242131, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": -30413265, "gamma_signal": 3821673, "vega_signal": 14581137, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": -1622004, "gamma_signal": -811125, "vega_signal": -2835397, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": 4679770, "gamma_signal": -569927, "vega_signal": -2367357, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": -14541913, "gamma_signal": -1619164, "vega_signal": -5855598, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": -3443992, "gamma_signal": -421859, "vega_signal": -1618882, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": 12416276, "gamma_signal": 1997761, "vega_signal": 7063900, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": 75151264, "gamma_signal": -4633442, "vega_signal": -16016316, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": 4761327, "gamma_signal": 318572, "vega_signal": 1319867, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": -21394760, "gamma_signal": 534953, "vega_signal": 1798626, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": 17101658, "gamma_signal": 2179255, "vega_signal": 7265228, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": 9064249, "gamma_signal": -499475, "vega_signal": -1295037, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": -3972864, "gamma_signal": 508555, "vega_signal": 1595777, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": -4556046, "gamma_signal": 1696057, "vega_signal": 6552420, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": -15681584, "gamma_signal": -1872596, "vega_signal": -6714613, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": 8292883, "gamma_signal": -801881, "vega_signal": -2855773, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": -10124026, "gamma_signal": -1018172, "vega_signal": -3678855, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": -20693365, "gamma_signal": 1757108, "vega_signal": 6617655, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": -47130189, "gamma_signal": -4309154, "vega_signal": -15834886, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": -6978150, "gamma_signal": 1040570, "vega_signal": 4224105, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": 10006389, "gamma_signal": 1062804, "vega_signal": 3814704, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 2448793, "gamma_signal": -61518, "vega_signal": -251705, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 11777822, "gamma_signal": 1614847, "vega_signal": 5831815, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": 16380045, "gamma_signal": -2600741, "vega_signal": -9659209, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": -9623311, "gamma_signal": -971181, "vega_signal": -3618089, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": 4178363, "gamma_signal": -455136, "vega_signal": -1661937, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": -6929279, "gamma_signal": -712318, "vega_signal": -2571343, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": -20467376, "gamma_signal": 3121816, "vega_signal": 11897005, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": -14554744, "gamma_signal": -1872819, "vega_signal": -6503661, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": -9097869, "gamma_signal": 1408847, "vega_signal": 5562125, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": -32433425, "gamma_signal": -4754173, "vega_signal": -16891010, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": -96370581, "gamma_signal": 7840346, "vega_signal": 28183406, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": 8829209, "gamma_signal": 486297, "vega_signal": 2093636, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": 12874880, "gamma_signal": -1213486, "vega_signal": -4660075, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": -21714651, "gamma_signal": -3243977, "vega_signal": -11535001, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": 4276293, "gamma_signal": -112756, "vega_signal": -56932, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": -4661445, "gamma_signal": -788103, "vega_signal": -2775368, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": -3485773, "gamma_signal": 227913, "vega_signal": 981568, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": 11429263, "gamma_signal": 1316293, "vega_signal": 4748813, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 32704680, "gamma_signal": -3952177, "vega_signal": -15089131, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 11702425, "gamma_signal": 1793155, "vega_signal": 6467044, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": 34058646, "gamma_signal": -4256297, "vega_signal": -16514106, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": -20528747, "gamma_signal": -2599060, "vega_signal": -9282236, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": -8954115, "gamma_signal": 233995, "vega_signal": 950457, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": 6925436, "gamma_signal": 1187402, "vega_signal": 4223662, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": -36715745, "gamma_signal": -184258, "vega_signal": -715199, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": -26450306, "gamma_signal": -2040400, "vega_signal": -7691858, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": -23033594, "gamma_signal": 2161925, "vega_signal": 8288931, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": 17009284, "gamma_signal": -452978, "vega_signal": -1220934, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": 18772206, "gamma_signal": -2209714, "vega_signal": -8512343, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": 7673145, "gamma_signal": 2888485, "vega_signal": 10238500, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": 19037049, "gamma_signal": -2531328, "vega_signal": -9498998, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": -1307733, "gamma_signal": 219511, "vega_signal": 759530, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": 8501139, "gamma_signal": -568609, "vega_signal": -2099458, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": -428012, "gamma_signal": 545029, "vega_signal": 1919973, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": -9593177, "gamma_signal": 1198960, "vega_signal": 4532467, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": 55087, "gamma_signal": -1093919, "vega_signal": -3785950, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": -22250363, "gamma_signal": 652737, "vega_signal": 1502465, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": 1364956, "gamma_signal": 251723, "vega_signal": 855979, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": -25392168, "gamma_signal": 3621105, "vega_signal": 14059357, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": 10386902, "gamma_signal": 680327, "vega_signal": 2568307, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": -16527326, "gamma_signal": 477768, "vega_signal": 1666732, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": 11398535, "gamma_signal": 1573764, "vega_signal": 5470359, "option_type": "C", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": 3897892, "gamma_signal": -162937, "vega_signal": -397593, "option_type": "P", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": -6052933, "gamma_signal": -1016210, "vega_signal": -3602590, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": 996984, "gamma_signal": 257916, "vega_signal": 2445097, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": -2531685, "gamma_signal": 421320, "vega_signal": 1575054, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": -28369937, "gamma_signal": 2778095, "vega_signal": 10248936, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": -28204705, "gamma_signal": -2095174, "vega_signal": -7155282, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": -39195474, "gamma_signal": 7639432, "vega_signal": 29125875, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": 582394, "gamma_signal": 254499, "vega_signal": 886959, "option_type": "C", "stock_price": 6810.6, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": 4058246, "gamma_signal": 436176, "vega_signal": 2418835, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": -5291165, "gamma_signal": -937814, "vega_signal": -3178733, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": -13177404, "gamma_signal": 2440823, "vega_signal": 10018147, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": 13071374, "gamma_signal": 2026322, "vega_signal": 7010057, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 35113960, "gamma_signal": -2435052, "vega_signal": -8773213, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 27740953, "gamma_signal": 4850612, "vega_signal": 16983901, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": 16086643, "gamma_signal": -1839742, "vega_signal": -6539724, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": 6514593, "gamma_signal": 928764, "vega_signal": 3197312, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -2972167, "gamma_signal": 1192968, "vega_signal": 4948918, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -32794, "gamma_signal": 475091, "vega_signal": 1635645, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": -14514707, "gamma_signal": 1575857, "vega_signal": 5748638, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": -2441483, "gamma_signal": -522488, "vega_signal": -1756374, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": 21234885, "gamma_signal": -2152635, "vega_signal": -8093205, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": -35791, "gamma_signal": -1281827, "vega_signal": -3943514, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": -25292281, "gamma_signal": 2348339, "vega_signal": 7590590, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": 2585641, "gamma_signal": 532235, "vega_signal": 1756359, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": -18451703, "gamma_signal": 2634879, "vega_signal": 9116632, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": 4003673, "gamma_signal": 246348, "vega_signal": 814560, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": 25921733, "gamma_signal": -3796169, "vega_signal": -13187018, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": 18863086, "gamma_signal": 1707874, "vega_signal": 5838032, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": -24003105, "gamma_signal": 1564270, "vega_signal": 4908449, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": -15388958, "gamma_signal": -3025849, "vega_signal": -9666959, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": -6902349, "gamma_signal": -1518987, "vega_signal": -5008434, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": 10011816, "gamma_signal": 1919028, "vega_signal": 6021364, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 36392928, "gamma_signal": -3490835, "vega_signal": -11687289, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 42651811, "gamma_signal": 7217013, "vega_signal": 23399232, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": 59804637, "gamma_signal": -7555077, "vega_signal": -26233908, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": 40799896, "gamma_signal": 7869805, "vega_signal": 26840606, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": 51317054, "gamma_signal": -3222874, "vega_signal": -10839544, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": -36383688, "gamma_signal": -3614659, "vega_signal": -11894836, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": -91579270, "gamma_signal": 1771610, "vega_signal": 5602139, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": 33968861, "gamma_signal": 5694378, "vega_signal": 18527237, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": 36569537, "gamma_signal": -1816663, "vega_signal": -6272294, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": -9133723, "gamma_signal": -1400812, "vega_signal": -4487480, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": -70862173, "gamma_signal": 7567501, "vega_signal": 25659140, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": -18477581, "gamma_signal": -2747685, "vega_signal": -8781614, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": 13406559, "gamma_signal": -900928, "vega_signal": -2911004, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": -9806391, "gamma_signal": -2160573, "vega_signal": -7026783, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": 33193981, "gamma_signal": -3214632, "vega_signal": -10302454, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": -10065824, "gamma_signal": -1813776, "vega_signal": -5858284, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": -32103017, "gamma_signal": 1876404, "vega_signal": 5841312, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": 3723306, "gamma_signal": 933916, "vega_signal": 2760788, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": -8440552, "gamma_signal": 415257, "vega_signal": 953403, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": 8245379, "gamma_signal": 1020186, "vega_signal": 2965779, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": -52826775, "gamma_signal": 5857707, "vega_signal": 17292052, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": 2205041, "gamma_signal": -518124, "vega_signal": -1534693, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": 16937405, "gamma_signal": -1523672, "vega_signal": -2873678, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": 8828388, "gamma_signal": 1594645, "vega_signal": 4904411, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": -7522088, "gamma_signal": 1630599, "vega_signal": 5049746, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": -3745030, "gamma_signal": -117302, "vega_signal": -172120, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": 21259590, "gamma_signal": -1542018, "vega_signal": -4326810, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": -6670870, "gamma_signal": -1238266, "vega_signal": -3633475, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": -5978474, "gamma_signal": -156508, "vega_signal": -622568, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": -23767941, "gamma_signal": -3100851, "vega_signal": -9669790, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": -7506919, "gamma_signal": 1303268, "vega_signal": 3683340, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": 32953964, "gamma_signal": 9429385, "vega_signal": 27734695, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -8230424, "gamma_signal": 1793455, "vega_signal": 5230006, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -6576031, "gamma_signal": -907666, "vega_signal": -2479704, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": -1337026, "gamma_signal": 1378539, "vega_signal": 4206246, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": 4696834, "gamma_signal": 593715, "vega_signal": 1773772, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": 2453233, "gamma_signal": -542004, "vega_signal": -1862692, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": 31884487, "gamma_signal": 4258615, "vega_signal": 12424917, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": 147636959, "gamma_signal": -14915510, "vega_signal": -43656352, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": -3404539, "gamma_signal": 387314, "vega_signal": 1101104, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": -24415736, "gamma_signal": 1944361, "vega_signal": 5752619, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": 35084596, "gamma_signal": 5811904, "vega_signal": 16906183, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": -9156326, "gamma_signal": 1606573, "vega_signal": 4550374, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": 2522734, "gamma_signal": -165333, "vega_signal": -446505, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": -5078343, "gamma_signal": 1125099, "vega_signal": 4191820, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": -4587577, "gamma_signal": -523439, "vega_signal": -1520568, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -10758033, "gamma_signal": 1394113, "vega_signal": 4005053, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -27493007, "gamma_signal": -3673029, "vega_signal": -10526498, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -2135411, "gamma_signal": 325991, "vega_signal": 1409176, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -5873128, "gamma_signal": 169266, "vega_signal": 434401, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": -7001439, "gamma_signal": 1040739, "vega_signal": 3110092, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": 10918636, "gamma_signal": 1514650, "vega_signal": 3533510, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": 21923795, "gamma_signal": -2904100, "vega_signal": -7092240, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": -15230847, "gamma_signal": -1745201, "vega_signal": -4214103, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -10290106, "gamma_signal": 1757360, "vega_signal": 4669444, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -366816, "gamma_signal": -197756, "vega_signal": -478663, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": 2303069, "gamma_signal": -471719, "vega_signal": -1212912, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": -8251103, "gamma_signal": -1973981, "vega_signal": -4497715, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": -231399, "gamma_signal": -93371, "vega_signal": -360918, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": 11024870, "gamma_signal": 2097738, "vega_signal": 4782879, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": 18101541, "gamma_signal": -3715686, "vega_signal": -9519835, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": -63880118, "gamma_signal": -11552168, "vega_signal": -26853781, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": -59073379, "gamma_signal": 6002079, "vega_signal": 15316777, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": -17744274, "gamma_signal": -3270390, "vega_signal": -7780612, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": -9301382, "gamma_signal": 4395844, "vega_signal": 12046001, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": 9718272, "gamma_signal": 850280, "vega_signal": 2225880, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": 2291072, "gamma_signal": -245569, "vega_signal": -332193, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": 1423947, "gamma_signal": 733160, "vega_signal": 1652131, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": 22642405, "gamma_signal": -3902832, "vega_signal": -9337142, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": -14381132, "gamma_signal": -2605960, "vega_signal": -6059245, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": -10951675, "gamma_signal": -291554, "vega_signal": -1270121, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": -361407, "gamma_signal": -467871, "vega_signal": -1102807, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 6915743, "gamma_signal": -412274, "vega_signal": -732249, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 2607616, "gamma_signal": -92836, "vega_signal": -129883, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": 33783834, "gamma_signal": -6613383, "vega_signal": -17117403, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": -6553427, "gamma_signal": -398991, "vega_signal": -1059164, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": -622533, "gamma_signal": -52007, "vega_signal": -377362, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": 15885785, "gamma_signal": 2366745, "vega_signal": 5665619, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": 10024623, "gamma_signal": -1183076, "vega_signal": -2668724, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": 5237965, "gamma_signal": 727452, "vega_signal": 1755838, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": -6266241, "gamma_signal": 1180281, "vega_signal": 3044627, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": -4790109, "gamma_signal": -438243, "vega_signal": -1105369, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": -4453993, "gamma_signal": 717719, "vega_signal": 1811792, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": 30064785, "gamma_signal": 4804822, "vega_signal": 11315569, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": 17572202, "gamma_signal": -3531016, "vega_signal": -9027189, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": 12555042, "gamma_signal": 2647914, "vega_signal": 6468028, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": -12895871, "gamma_signal": 1194217, "vega_signal": 3085583, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": -11723925, "gamma_signal": -2188211, "vega_signal": -5128532, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": 88827, "gamma_signal": 503802, "vega_signal": 1401679, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": 6754760, "gamma_signal": 754880, "vega_signal": 1857451, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": 4190051, "gamma_signal": 295755, "vega_signal": 889142, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": -59740431, "gamma_signal": -10132772, "vega_signal": -23807302, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": -33876647, "gamma_signal": 6586393, "vega_signal": 16882657, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": 3060558, "gamma_signal": 561623, "vega_signal": 1302517, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": -9474020, "gamma_signal": 1464665, "vega_signal": 3827243, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": 15107912, "gamma_signal": 2058012, "vega_signal": 4947652, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 28052028, "gamma_signal": -5358782, "vega_signal": -13672854, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 14269579, "gamma_signal": 2481455, "vega_signal": 5818371, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": -20050108, "gamma_signal": 5420594, "vega_signal": 13553628, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": -1906198, "gamma_signal": -178199, "vega_signal": -441829, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -13110788, "gamma_signal": 2847041, "vega_signal": 7382127, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -1661452, "gamma_signal": -181034, "vega_signal": -420865, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": -29563680, "gamma_signal": 6478322, "vega_signal": 16935434, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": -29435229, "gamma_signal": -4365098, "vega_signal": -9497803, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": -23371966, "gamma_signal": 3987662, "vega_signal": 9061931, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": -26201444, "gamma_signal": -3497255, "vega_signal": -8093262, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": 8697454, "gamma_signal": 302392, "vega_signal": 1035760, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": -1973324, "gamma_signal": 67546, "vega_signal": 11751, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": 8690020, "gamma_signal": -1130838, "vega_signal": -2498232, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": -11882314, "gamma_signal": -3216427, "vega_signal": -6503213, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": 5141392, "gamma_signal": -1920758, "vega_signal": -4357058, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": 257543, "gamma_signal": 1088255, "vega_signal": 2384338, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": 2937766, "gamma_signal": -467082, "vega_signal": -799949, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": -10471064, "gamma_signal": -2767821, "vega_signal": -6081116, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": 4033136, "gamma_signal": 75558, "vega_signal": 638675, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": -1084642, "gamma_signal": 474468, "vega_signal": 782540, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": -8055837, "gamma_signal": 1554291, "vega_signal": 3677247, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": -22348923, "gamma_signal": -3739320, "vega_signal": -7850373, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": -68354565, "gamma_signal": 8287719, "vega_signal": 18235053, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": -5742380, "gamma_signal": -1901379, "vega_signal": -2983591, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": -8854964, "gamma_signal": 1210764, "vega_signal": 3426926, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": -6175017, "gamma_signal": -915103, "vega_signal": -1794931, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": -14089852, "gamma_signal": 2720764, "vega_signal": 6477811, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": 28975050, "gamma_signal": 5701099, "vega_signal": 12095521, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": 1076173, "gamma_signal": -732750, "vega_signal": -1467479, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": -16598972, "gamma_signal": -3804165, "vega_signal": -8519658, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": -10166536, "gamma_signal": 1502513, "vega_signal": 3811144, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": -31433053, "gamma_signal": -7514212, "vega_signal": -15811185, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": -24370136, "gamma_signal": 4181457, "vega_signal": 11567894, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": -3119785, "gamma_signal": -1262278, "vega_signal": -2451595, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": -2587401, "gamma_signal": 470056, "vega_signal": 1044387, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": 14036904, "gamma_signal": 1131187, "vega_signal": 2223571, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": 14038771, "gamma_signal": -1759347, "vega_signal": -3367793, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": 12615090, "gamma_signal": 1614048, "vega_signal": 3205297, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": 2533136, "gamma_signal": 263626, "vega_signal": 649290, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": 7062030, "gamma_signal": 751083, "vega_signal": 1456677, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": 9554075, "gamma_signal": -1668463, "vega_signal": -3047345, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": 22606531, "gamma_signal": 6182421, "vega_signal": 11835149, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": 29151814, "gamma_signal": -4570260, "vega_signal": -9626294, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": -4008961, "gamma_signal": 1815487, "vega_signal": 3356087, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": -23017784, "gamma_signal": 4274762, "vega_signal": 9160915, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": 5601817, "gamma_signal": 5702874, "vega_signal": 10678113, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": 51697926, "gamma_signal": -6869358, "vega_signal": -14242741, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": 430478, "gamma_signal": 1055484, "vega_signal": 2199525, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": 451142, "gamma_signal": 381474, "vega_signal": 996199, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": 7147648, "gamma_signal": 567257, "vega_signal": 1707249, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": -12592303, "gamma_signal": 2286103, "vega_signal": 4525273, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": -17347225, "gamma_signal": -1318808, "vega_signal": -2809754, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": -12684046, "gamma_signal": 1514123, "vega_signal": 3164078, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": -15385277, "gamma_signal": -2641023, "vega_signal": -5284216, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": -46186434, "gamma_signal": 9002191, "vega_signal": 19093596, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": -4824215, "gamma_signal": -1115809, "vega_signal": -2011207, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": 433048, "gamma_signal": 119751, "vega_signal": 220589, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": -5012507, "gamma_signal": -1696760, "vega_signal": -2535094, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": -25495807, "gamma_signal": 6192532, "vega_signal": 10280641, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": -10713039, "gamma_signal": -1569693, "vega_signal": -2432365, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": -4032797, "gamma_signal": 808563, "vega_signal": 1620511, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": 1052371, "gamma_signal": -387642, "vega_signal": -594515, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": -2358778, "gamma_signal": 865644, "vega_signal": 1574179, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": 18942824, "gamma_signal": 1028693, "vega_signal": 1797174, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": 13041754, "gamma_signal": -4073036, "vega_signal": -6719719, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": 25351252, "gamma_signal": 7829073, "vega_signal": 11699046, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": 3065088, "gamma_signal": 118181, "vega_signal": 278604, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": 9917447, "gamma_signal": 1470589, "vega_signal": 2332028, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": -16586461, "gamma_signal": 1829307, "vega_signal": 2894644, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": 42256486, "gamma_signal": 8057615, "vega_signal": 12361042, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": -6034436, "gamma_signal": 2156502, "vega_signal": 3710443, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": 2186609, "gamma_signal": 1489561, "vega_signal": 2215681, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": 16977395, "gamma_signal": -1882354, "vega_signal": -2960655, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": 2251352, "gamma_signal": 727895, "vega_signal": 1110117, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": -2013402, "gamma_signal": 463336, "vega_signal": 774381, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": 24778896, "gamma_signal": 878501, "vega_signal": 1759715, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 1818932, "gamma_signal": 75175, "vega_signal": 165580, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 33663929, "gamma_signal": 5319540, "vega_signal": 8408549, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": 27833636, "gamma_signal": -4099982, "vega_signal": -6167887, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": 95105956, "gamma_signal": 19829566, "vega_signal": 30190405, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": 74380782, "gamma_signal": -8910933, "vega_signal": -14614903, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": -30827683, "gamma_signal": -7169685, "vega_signal": -10826927, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": 5514511, "gamma_signal": -6416594, "vega_signal": -10727524, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": -26171503, "gamma_signal": -2811695, "vega_signal": -4456351, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": 5037724, "gamma_signal": -115683, "vega_signal": -367589, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": 3995526, "gamma_signal": 570482, "vega_signal": 782461, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 33641285, "gamma_signal": -5405637, "vega_signal": -6542850, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 10095227, "gamma_signal": 11658468, "vega_signal": 14830927, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": 26900510, "gamma_signal": -3976907, "vega_signal": -5759307, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": 5965889, "gamma_signal": 1684175, "vega_signal": 2624450, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 14721877, "gamma_signal": -2570242, "vega_signal": -3752623, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 4438746, "gamma_signal": 2584567, "vega_signal": 3717659, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": 2816678, "gamma_signal": -646548, "vega_signal": -901475, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": 2267639, "gamma_signal": -780172, "vega_signal": -724195, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": -5394813, "gamma_signal": -549129, "vega_signal": -1166551, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": -15140571, "gamma_signal": -2945710, "vega_signal": -3912467, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": -4878162, "gamma_signal": -288587, "vega_signal": -721297, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": 6081027, "gamma_signal": -176513, "vega_signal": -33602, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": 23533237, "gamma_signal": -4144547, "vega_signal": -5472325, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": 10228997, "gamma_signal": 1880966, "vega_signal": 2545279, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": -115218, "gamma_signal": -292680, "vega_signal": -388921, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": -1330094, "gamma_signal": 2050782, "vega_signal": 2833583, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": -2873393, "gamma_signal": -1803958, "vega_signal": -2962499, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": 7741525, "gamma_signal": 1595341, "vega_signal": 2247694, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 11067495, "gamma_signal": -2314167, "vega_signal": -3336369, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 19629638, "gamma_signal": 5516054, "vega_signal": 7360082, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": -1968243, "gamma_signal": 449048, "vega_signal": 480461, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": -8396802, "gamma_signal": -1216966, "vega_signal": -1191942, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": 85547, "gamma_signal": -780958, "vega_signal": -908809, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": 10722031, "gamma_signal": 2836846, "vega_signal": 3323125, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": 24958082, "gamma_signal": -5985399, "vega_signal": -6651746, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": 103409900, "gamma_signal": 19945841, "vega_signal": 23025482, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": 17890050, "gamma_signal": -4787507, "vega_signal": -5528790, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": 1753565, "gamma_signal": -461546, "vega_signal": -473655, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 17039930, "gamma_signal": -1153670, "vega_signal": -1390555, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 20738993, "gamma_signal": 2222581, "vega_signal": 3290219, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": -11267154, "gamma_signal": 3538076, "vega_signal": 4048150, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": 35476549, "gamma_signal": 6385667, "vega_signal": 7623195, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": 27863940, "gamma_signal": -7081345, "vega_signal": -8145364, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": 15559913, "gamma_signal": 5966898, "vega_signal": 7304368, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 11378908, "gamma_signal": -742359, "vega_signal": -906121, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 63260980, "gamma_signal": 12766144, "vega_signal": 14878900, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": 4384406, "gamma_signal": -1045885, "vega_signal": -1194801, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": -84212404, "gamma_signal": -1264544, "vega_signal": -2468305, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": -6271050, "gamma_signal": 649584, "vega_signal": 1168948, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": 8235622, "gamma_signal": 1360338, "vega_signal": 1481264, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": 10341666, "gamma_signal": -482362, "vega_signal": -202768, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": -5098560, "gamma_signal": -1515699, "vega_signal": -1665853, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": -3739086, "gamma_signal": 288168, "vega_signal": 478969, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": -20304345, "gamma_signal": -4330938, "vega_signal": -4890755, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": -13114427, "gamma_signal": 2600053, "vega_signal": 2985676, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": -31742443, "gamma_signal": -4727360, "vega_signal": -5181583, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": -17859529, "gamma_signal": 7105867, "vega_signal": 8045185, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": -62637272, "gamma_signal": -13903097, "vega_signal": -15817517, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -50256602, "gamma_signal": 7529616, "vega_signal": 8786278, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -59368337, "gamma_signal": -14104946, "vega_signal": -16141486, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": 8488510, "gamma_signal": -1759613, "vega_signal": -2000458, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": -10136644, "gamma_signal": -2438938, "vega_signal": -2782416, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": 5553575, "gamma_signal": -1597104, "vega_signal": -1791529, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": 12773550, "gamma_signal": 2774809, "vega_signal": 3698292, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": 30982312, "gamma_signal": -6159571, "vega_signal": -6869696, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": 6055218, "gamma_signal": 1432383, "vega_signal": -142106588, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": 40006065, "gamma_signal": -5361852, "vega_signal": 35540427, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": 1730871, "gamma_signal": 17707, "vega_signal": 8657303, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": -1716019, "gamma_signal": 27321, "vega_signal": 17899721, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": 214431, "gamma_signal": 3461, "vega_signal": 1497375, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": -2023513, "gamma_signal": 25643, "vega_signal": 14488413, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": -4258702, "gamma_signal": -120924, "vega_signal": -58513649, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": -5373576, "gamma_signal": 69508, "vega_signal": 38638387, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": -6312518, "gamma_signal": -27580, "vega_signal": -17727249, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": -2750692, "gamma_signal": 36563, "vega_signal": 21956347, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": 3513, "gamma_signal": 1859, "vega_signal": 657340, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": 2543659, "gamma_signal": -35988, "vega_signal": -22932464, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": -7435321, "gamma_signal": -71190, "vega_signal": -34230870, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": 4124593, "gamma_signal": -47807, "vega_signal": -24499481, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": -4438666, "gamma_signal": -49381, "vega_signal": -23212077, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -18159172, "gamma_signal": 207126, "vega_signal": 102712421, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -1283089, "gamma_signal": 2520, "vega_signal": -38982, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": 2800696, "gamma_signal": -36291, "vega_signal": -20160331, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": -8366515, "gamma_signal": -105711, "vega_signal": -46849621, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": 199835, "gamma_signal": -1689, "vega_signal": -421258, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": -619031, "gamma_signal": -11581, "vega_signal": -4744523, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": 7801720, "gamma_signal": -96690, "vega_signal": -50691388, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": -6759165, "gamma_signal": -82009, "vega_signal": -37055888, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 6024593, "gamma_signal": -65429, "vega_signal": -31216751, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 1992049, "gamma_signal": 27983, "vega_signal": 12287033, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": -889998, "gamma_signal": 9421, "vega_signal": 4443166, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": -27742, "gamma_signal": -820, "vega_signal": -253568, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": 4681875, "gamma_signal": -27972, "vega_signal": -916474, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": 1800728, "gamma_signal": 19402, "vega_signal": 9017982, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": -3960354, "gamma_signal": 41112, "vega_signal": 20157331, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": 1758120, "gamma_signal": 22027, "vega_signal": 9913129, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": 1178061, "gamma_signal": -11149, "vega_signal": -4271193, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": -2642416, "gamma_signal": -23754, "vega_signal": -11562273, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": 2533012, "gamma_signal": -32201, "vega_signal": -16534666, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": -7280501, "gamma_signal": -81988, "vega_signal": -37878747, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": 5241469, "gamma_signal": -57108, "vega_signal": -27230971, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": -4961618, "gamma_signal": -47363, "vega_signal": -22612592, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": 2482468, "gamma_signal": -25217, "vega_signal": -12804887, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": -1271164, "gamma_signal": -21902, "vega_signal": -9082382, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": -162737, "gamma_signal": 1307, "vega_signal": 377965, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": -454777, "gamma_signal": -12783, "vega_signal": -4906332, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": 4323952, "gamma_signal": -46687, "vega_signal": -21232381, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": 2820317, "gamma_signal": 41282, "vega_signal": 17963693, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": 5523392, "gamma_signal": -63243, "vega_signal": -29922187, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": -3968381, "gamma_signal": -39217, "vega_signal": -18338764, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 297386, "gamma_signal": -3320, "vega_signal": -1862743, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 61421, "gamma_signal": 1839, "vega_signal": 720406, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": 3361660, "gamma_signal": -26740, "vega_signal": -6497365, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": -171368, "gamma_signal": 7789, "vega_signal": 2434467, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": -6422038, "gamma_signal": 70863, "vega_signal": 33474879, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": -2039826, "gamma_signal": -8410, "vega_signal": -5507083, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": 713196, "gamma_signal": -13332, "vega_signal": -9436954, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": -9954990, "gamma_signal": -103358, "vega_signal": -47855809, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": -1098183, "gamma_signal": 6086, "vega_signal": -345494, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": 159603, "gamma_signal": 5057, "vega_signal": 1945737, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": -3196876, "gamma_signal": 54112, "vega_signal": 35853663, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": -596596, "gamma_signal": -5249, "vega_signal": -2498777, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": -9268632, "gamma_signal": 114930, "vega_signal": 57875454, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": -175078, "gamma_signal": 3465, "vega_signal": 992806, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 146452, "gamma_signal": 3218, "vega_signal": 4280669, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 9192338, "gamma_signal": 122302, "vega_signal": 53144139, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": 4105959, "gamma_signal": -41888, "vega_signal": -17040281, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": -3003879, "gamma_signal": -32805, "vega_signal": -15046396, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": -4785133, "gamma_signal": 69074, "vega_signal": 40393634, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": -4068159, "gamma_signal": -45071, "vega_signal": -19795173, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": 233917, "gamma_signal": -9789, "vega_signal": -8464088, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": -763132, "gamma_signal": -9015, "vega_signal": -3959880, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 4654849, "gamma_signal": -45188, "vega_signal": -15775277, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 177514, "gamma_signal": 18246, "vega_signal": 7095944, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": -3504273, "gamma_signal": 54346, "vega_signal": 33237826, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": -2725603, "gamma_signal": -49894, "vega_signal": -20511058, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": 2783965, "gamma_signal": -18302, "vega_signal": 1101491, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": -894784, "gamma_signal": -7683, "vega_signal": -3720335, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": -57203, "gamma_signal": 1020, "vega_signal": -95437, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": 8048416, "gamma_signal": 93314, "vega_signal": 41185233, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": -10987051, "gamma_signal": 133457, "vega_signal": 62587466, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": 5947338, "gamma_signal": 71134, "vega_signal": 31133110, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": 655309, "gamma_signal": -4616, "vega_signal": -403886, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": -6600170, "gamma_signal": -67036, "vega_signal": -30717012, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": 7866487, "gamma_signal": -91380, "vega_signal": -43118192, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": 160233, "gamma_signal": 4575, "vega_signal": 1710059, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": 3162438, "gamma_signal": -36527, "vega_signal": -18922281, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": -2093219, "gamma_signal": -18883, "vega_signal": -8909786, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 4574291, "gamma_signal": -51528, "vega_signal": -23864245, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 407528, "gamma_signal": 51349, "vega_signal": 16381663, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": 4758997, "gamma_signal": -48426, "vega_signal": -19059114, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": -2661531, "gamma_signal": -45181, "vega_signal": -19112282, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 2729707, "gamma_signal": -49569, "vega_signal": -32027887, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": -1580264, "gamma_signal": 13413, "vega_signal": 3717598, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": 934829, "gamma_signal": 25332, "vega_signal": 9823888, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": -92313, "gamma_signal": -2898, "vega_signal": -3601241, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": 1151931, "gamma_signal": 15031, "vega_signal": 6498648, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": 2794548, "gamma_signal": -30432, "vega_signal": -13668528, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": -1783144, "gamma_signal": -20023, "vega_signal": -8932756, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": 1693877, "gamma_signal": -18690, "vega_signal": -7792237, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": -90304, "gamma_signal": 19645, "vega_signal": 6624554, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": 3895667, "gamma_signal": -39201, "vega_signal": -15459632, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": -5566251, "gamma_signal": -65305, "vega_signal": -28910976, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": 3839213, "gamma_signal": -53062, "vega_signal": -29258957, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": -3155067, "gamma_signal": -26926, "vega_signal": -12915723, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": -326448, "gamma_signal": 3670, "vega_signal": 1885848, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": -840147, "gamma_signal": -7156, "vega_signal": -3451316, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": -246179, "gamma_signal": 2415, "vega_signal": 1099551, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": -796717, "gamma_signal": -10588, "vega_signal": -4536458, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": 6174583, "gamma_signal": -67393, "vega_signal": -30191848, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": -418137, "gamma_signal": -5134, "vega_signal": -2238189, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": 1506169, "gamma_signal": -18093, "vega_signal": -8468218, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": -4801370, "gamma_signal": -64517, "vega_signal": -27634305, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": 3837302, "gamma_signal": -40891, "vega_signal": -16085276, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": -1505210, "gamma_signal": -30053, "vega_signal": -11936236, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": 4144343, "gamma_signal": -42506, "vega_signal": -18080120, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": 11361444, "gamma_signal": 280189, "vega_signal": 107419032, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": -3510320, "gamma_signal": 40110, "vega_signal": 18433869, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": -8473171, "gamma_signal": -99059, "vega_signal": -44036061, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 1357962, "gamma_signal": -16732, "vega_signal": -8364865, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 1583713, "gamma_signal": -2475, "vega_signal": 1348705, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": -836221, "gamma_signal": 14087, "vega_signal": 8169159, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": 284991, "gamma_signal": 3833, "vega_signal": 1645382, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": 8973864, "gamma_signal": -102479, "vega_signal": -47401819, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": -3207121, "gamma_signal": -30546, "vega_signal": -13995326, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": -263357, "gamma_signal": 5256, "vega_signal": 3966867, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": -3987385, "gamma_signal": -40863, "vega_signal": -18429475, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": 5506559, "gamma_signal": -61162, "vega_signal": -27266000, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": -1041162, "gamma_signal": -11217, "vega_signal": -4999602, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": 3794839, "gamma_signal": -43775, "vega_signal": -19409893, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": 187410, "gamma_signal": 1126, "vega_signal": 599989, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 118942, "gamma_signal": -1627, "vega_signal": -837169, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 6230173, "gamma_signal": 118440, "vega_signal": 47128977, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": 5143058, "gamma_signal": -54700, "vega_signal": -23051881, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": -3765868, "gamma_signal": -42601, "vega_signal": -18786773, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": 3232071, "gamma_signal": -37912, "vega_signal": -17077765, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": -3871861, "gamma_signal": -46922, "vega_signal": -20354990, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": 1162805, "gamma_signal": -15051, "vega_signal": -7325137, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": -3937462, "gamma_signal": -50618, "vega_signal": -21637324, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": 613243, "gamma_signal": -9699, "vega_signal": -5969570, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": 2235848, "gamma_signal": 24654, "vega_signal": 10915855, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": 4380230, "gamma_signal": -44288, "vega_signal": -16471062, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": -2825658, "gamma_signal": -32023, "vega_signal": -14130171, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": 1548114, "gamma_signal": -13761, "vega_signal": -4316441, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": -1325882, "gamma_signal": -31992, "vega_signal": -12560737, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 246482, "gamma_signal": -2739, "vega_signal": -1097564, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 2909193, "gamma_signal": 53624, "vega_signal": 21477264, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": -15720, "gamma_signal": 316, "vega_signal": 230302, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": 3389084, "gamma_signal": 61512, "vega_signal": 24850728, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": 10745690, "gamma_signal": -139163, "vega_signal": -69518861, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": -3116507, "gamma_signal": -11792, "vega_signal": -7508018, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": 1124713, "gamma_signal": -15773, "vega_signal": -8490376, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": -680114, "gamma_signal": -6287, "vega_signal": -2540057, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": -1293924, "gamma_signal": 17172, "vega_signal": 10334564, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": -8582703, "gamma_signal": -42584, "vega_signal": -24406676, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": 21681805, "gamma_signal": -269135, "vega_signal": -127705155, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": 567401, "gamma_signal": -8406, "vega_signal": -4810885, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": 93066, "gamma_signal": 2662, "vega_signal": 1014186, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": -1045788, "gamma_signal": 16584, "vega_signal": 10228887, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": 5808, "gamma_signal": 218, "vega_signal": 97682, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": -2124789, "gamma_signal": 40038, "vega_signal": 27664831, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": 46215, "gamma_signal": 1727, "vega_signal": 787208, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": -11498, "gamma_signal": 233, "vega_signal": 176559, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": 49667, "gamma_signal": 1527, "vega_signal": 583652, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": -2275627, "gamma_signal": 21487, "vega_signal": 8529113, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": 109970, "gamma_signal": 2868, "vega_signal": 570248, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": -2903583, "gamma_signal": 31491, "vega_signal": 13676389, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": 897801, "gamma_signal": 10822, "vega_signal": 4738321, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": 1329846, "gamma_signal": -19980, "vega_signal": -11598660, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": 1010034, "gamma_signal": 25244, "vega_signal": 9746190, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": -2070650, "gamma_signal": 28893, "vega_signal": 15401827, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": -14946667, "gamma_signal": -300226, "vega_signal": -119800208, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": -408051, "gamma_signal": 6835, "vega_signal": 4207657, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": 300948, "gamma_signal": 4582, "vega_signal": 1927411, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": 618985, "gamma_signal": -7725, "vega_signal": -3837723, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": -57852, "gamma_signal": -1712, "vega_signal": -655137, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": -517246, "gamma_signal": 5008, "vega_signal": 2077326, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": -590380, "gamma_signal": -13352, "vega_signal": -5286930, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": -1486756, "gamma_signal": 24692, "vega_signal": 15657734, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": -61579, "gamma_signal": -1741, "vega_signal": -686210, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": -150907, "gamma_signal": 1699, "vega_signal": 831919, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": 46129, "gamma_signal": 1398, "vega_signal": 551278, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": -311392, "gamma_signal": 4155, "vega_signal": 2148736, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": -514607, "gamma_signal": -9888, "vega_signal": -4032456, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": 210220, "gamma_signal": -3274, "vega_signal": -2000979, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": -1206368, "gamma_signal": -28214, "vega_signal": -11284960, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": 906739, "gamma_signal": -11969, "vega_signal": -6410082, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": -528000, "gamma_signal": -12572, "vega_signal": -5017918, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": 377846, "gamma_signal": -4083, "vega_signal": -1915345, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": 275692, "gamma_signal": -4229, "vega_signal": -2502250, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": -1276088, "gamma_signal": -17965, "vega_signal": -7718047, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 2196325, "gamma_signal": -31975, "vega_signal": -18194457, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 746651, "gamma_signal": 16291, "vega_signal": 6650298, "option_type": "C", "stock_price": 6814.65, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": 1135723, "gamma_signal": -8519, "vega_signal": -3312913, "option_type": "P", "stock_price": 6814.65, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": 1926383, "gamma_signal": 29592, "vega_signal": 12601259, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 1504028, "gamma_signal": -19977, "vega_signal": -10350533, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 3088540, "gamma_signal": 68773, "vega_signal": 27683855, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": -310210, "gamma_signal": 3783, "vega_signal": 2036213, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": -790410, "gamma_signal": -17131, "vega_signal": -6969597, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 1704638, "gamma_signal": -31912, "vega_signal": -21628299, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 1372254, "gamma_signal": 28264, "vega_signal": 12842686, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": 8832542, "gamma_signal": -111579, "vega_signal": -57945457, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": -1967456, "gamma_signal": -25197, "vega_signal": -11057848, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": 121172, "gamma_signal": -1086, "vega_signal": -358635, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": -207455, "gamma_signal": -4220, "vega_signal": -1781018, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": 716379, "gamma_signal": -8547, "vega_signal": -4531276, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": -66898, "gamma_signal": -2431, "vega_signal": -1151551, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": -258550, "gamma_signal": 4184, "vega_signal": 2623127, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": -1038504, "gamma_signal": -21300, "vega_signal": -8634031, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": 369862, "gamma_signal": -5905, "vega_signal": -3648227, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1787, "vega_signal": 703791, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": 190096, "gamma_signal": -2793, "vega_signal": -2170689, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": 4883, "gamma_signal": 182, "vega_signal": 83834, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": -2834, "vega_signal": -1797975, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 2141066, "gamma_signal": 10889, "vega_signal": 6163105, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": -517955, "gamma_signal": 12572, "vega_signal": 9702270, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": -2050239, "gamma_signal": -26149, "vega_signal": -11452115, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": 276983, "gamma_signal": 3488, "vega_signal": 1514744, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 143142, "gamma_signal": -2645, "vega_signal": -1792765, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": -1012228, "gamma_signal": 10886, "vega_signal": 4762117, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": 1534253, "gamma_signal": 21463, "vega_signal": 9247332, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": -464417, "gamma_signal": 5784, "vega_signal": 2796685, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": 830715, "gamma_signal": 31088, "vega_signal": 12322340, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": -1449442, "gamma_signal": 13285, "vega_signal": 5702346, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 159959, "gamma_signal": -2327, "vega_signal": -1321637, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 19883, "gamma_signal": -348, "vega_signal": -243408, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 473101, "gamma_signal": 5950, "vega_signal": 2622048, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": -25168, "gamma_signal": 494, "vega_signal": 340258, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": -1150856, "gamma_signal": -17742, "vega_signal": -7485970, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": 435045, "gamma_signal": -5631, "vega_signal": -2846527, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": 1016786, "gamma_signal": 35803, "vega_signal": 14358208, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": 197286, "gamma_signal": -2964, "vega_signal": -1676561, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 312362, "gamma_signal": -3144, "vega_signal": -1046043, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 546317, "gamma_signal": 9808, "vega_signal": 4078556, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 74218, "gamma_signal": -1351, "vega_signal": -1196222, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 106933, "gamma_signal": 3372, "vega_signal": 2219042, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": -13283261, "gamma_signal": 197605, "vega_signal": 111575931, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": 9705624, "gamma_signal": 72939, "vega_signal": 31452210, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 5314215, "gamma_signal": -57466, "vega_signal": -27737834, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": -677605, "gamma_signal": 7734, "vega_signal": 3271721, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": -500097, "gamma_signal": -11415, "vega_signal": -5076169, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": -177071, "gamma_signal": 3638, "vega_signal": 3371125, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": 784094, "gamma_signal": 12647, "vega_signal": 5480021, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": 1164428, "gamma_signal": -18093, "vega_signal": -10692875, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": 30251, "gamma_signal": 1725, "vega_signal": 707182, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": -1394568, "gamma_signal": 15543, "vega_signal": 6841078, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 361937, "gamma_signal": -6585, "vega_signal": -4476608, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 1543678, "gamma_signal": 16189, "vega_signal": 7315448, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": 2963101, "gamma_signal": -27230, "vega_signal": -10741151, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": -1412372, "gamma_signal": -17400, "vega_signal": -7609031, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": -463802, "gamma_signal": -2936, "vega_signal": -1727496, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": 851940, "gamma_signal": 10495, "vega_signal": 4634586, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": -279237, "gamma_signal": 3575, "vega_signal": 1753115, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": 370167, "gamma_signal": 5085, "vega_signal": 2327404, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": 1017332, "gamma_signal": -14831, "vega_signal": -8000812, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": -89852, "gamma_signal": -2259, "vega_signal": -899914, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": -153148, "gamma_signal": 2259, "vega_signal": 1262398, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": -939733, "gamma_signal": -22231, "vega_signal": -8934639, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": 2089576, "gamma_signal": -27556, "vega_signal": -14694155, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": -1021363, "gamma_signal": -24546, "vega_signal": -9816317, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": 4491, "gamma_signal": 120, "vega_signal": 46213, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": 782420, "gamma_signal": -11244, "vega_signal": -6353024, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": 2037652, "gamma_signal": 21639, "vega_signal": 9717585, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": 4688801, "gamma_signal": -53924, "vega_signal": -24706067, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": 85115, "gamma_signal": 1712, "vega_signal": 429546, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": -403440, "gamma_signal": -5227, "vega_signal": -2262514, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": 80059, "gamma_signal": -1338, "vega_signal": -830139, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": 1633182, "gamma_signal": 21139, "vega_signal": 9239400, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": 302723, "gamma_signal": -5771, "vega_signal": -5206073, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": -119924, "gamma_signal": -3634, "vega_signal": -1614063, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": -377763, "gamma_signal": 7139, "vega_signal": 4715765, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": -51858, "gamma_signal": 996, "vega_signal": 716546, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": -70429, "gamma_signal": -1884, "vega_signal": -757223, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": -777789, "gamma_signal": 15642, "vega_signal": 10691014, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": 11634841, "gamma_signal": 117483, "vega_signal": 53923203, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": -933696, "gamma_signal": 10385, "vega_signal": 4387311, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": -102374, "gamma_signal": -2448, "vega_signal": -983121, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 1959555, "gamma_signal": -21644, "vega_signal": -9713461, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 481067, "gamma_signal": 10070, "vega_signal": 4108607, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 331052, "gamma_signal": -3696, "vega_signal": -1678504, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 7458589, "gamma_signal": 84494, "vega_signal": 37824586, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 161005, "gamma_signal": -2894, "vega_signal": -1825654, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 1744709, "gamma_signal": 23536, "vega_signal": 10227106, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 1754890, "gamma_signal": -25884, "vega_signal": -14461267, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": -1082106, "gamma_signal": 10134, "vega_signal": 4158159, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": -220191, "gamma_signal": 4489, "vega_signal": 3168198, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": 37866, "gamma_signal": 1269, "vega_signal": 537859, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": 99968, "gamma_signal": -1542, "vega_signal": -898953, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": 41296, "gamma_signal": 1245, "vega_signal": 505743, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": 998906, "gamma_signal": -14273, "vega_signal": -7767920, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": -528042, "gamma_signal": -5459, "vega_signal": -2447351, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": -7882105, "gamma_signal": 92317, "vega_signal": 42308977, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": -2171789, "gamma_signal": 25716, "vega_signal": 12395321, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": 431830, "gamma_signal": 7172, "vega_signal": 2999231, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": -472451, "gamma_signal": 6189, "vega_signal": 3286142, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": 246157, "gamma_signal": 6333, "vega_signal": 2569727, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 624156, "gamma_signal": -7246, "vega_signal": -3340509, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": 1244102, "gamma_signal": -16102, "vega_signal": -8006586, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": -27879, "gamma_signal": -955, "vega_signal": -458009, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": 1693050, "gamma_signal": -20627, "vega_signal": -9787820, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": 364478, "gamma_signal": 5783, "vega_signal": 2453840, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 461967, "gamma_signal": -5461, "vega_signal": -1835543, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 1708211, "gamma_signal": 18185, "vega_signal": 8274384, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": -95741, "gamma_signal": 2372, "vega_signal": 1762350, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": 1798148, "gamma_signal": 35306, "vega_signal": 15171806, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": -22291, "gamma_signal": 456, "vega_signal": 307867, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": 42419, "gamma_signal": -3403, "vega_signal": -1712942, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": 385980, "gamma_signal": -5267, "vega_signal": -2784232, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": 3073, "gamma_signal": 103, "vega_signal": 55554, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 159248, "gamma_signal": -2762, "vega_signal": -1743043, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 71347, "gamma_signal": 1897, "vega_signal": 764312, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": -434493, "gamma_signal": 6253, "vega_signal": 3419967, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": 535032, "gamma_signal": -3019, "vega_signal": -1227609, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": -744, "vega_signal": -345014, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": -224917, "gamma_signal": 4766, "vega_signal": 3703176, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": -2999750, "gamma_signal": 39697, "vega_signal": 21382652, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": 467822, "gamma_signal": 7367, "vega_signal": 3122525, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": -670187, "gamma_signal": 7465, "vega_signal": 3491371, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": 34345, "gamma_signal": -315, "vega_signal": -89892, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": -99166, "gamma_signal": 218, "vega_signal": 14566, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": -937593, "gamma_signal": 267, "vega_signal": -730266, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 2448221, "gamma_signal": -29712, "vega_signal": -14580653, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 214614, "gamma_signal": 5665, "vega_signal": 2296708, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": 32453, "gamma_signal": -729, "vega_signal": -531153, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": -8571556, "gamma_signal": -141803, "vega_signal": -59601278, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 4654809, "gamma_signal": -35595, "vega_signal": -14964511, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 625116, "gamma_signal": 6129, "vega_signal": 2737199, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": -519275, "gamma_signal": 10877, "vega_signal": 6634007, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": -1090448, "gamma_signal": -20492, "vega_signal": -8545369, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": 1856112, "gamma_signal": -23441, "vega_signal": -11449535, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": -2172801, "gamma_signal": -47040, "vega_signal": -19205365, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": 366715, "gamma_signal": -5598, "vega_signal": -3360069, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": -1990057, "gamma_signal": -34002, "vega_signal": -14223623, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": -677775, "gamma_signal": 7731, "vega_signal": 3542902, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": -3390454, "gamma_signal": -63524, "vega_signal": -26427641, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 932782, "gamma_signal": -16690, "vega_signal": -10535035, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 2589334, "gamma_signal": 38991, "vega_signal": 16647121, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 2499446, "gamma_signal": -23747, "vega_signal": -10683869, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 285768, "gamma_signal": 9196, "vega_signal": 4186968, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 5054944, "gamma_signal": -60955, "vega_signal": -29056961, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 114908, "gamma_signal": 3177, "vega_signal": 1289947, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": -20794, "gamma_signal": 330, "vega_signal": 206500, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852100000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": -252530, "gamma_signal": 1636, "vega_signal": 2485042, "option_type": "P", "stock_price": 6821, "utc_time": 1775801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1775803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": -26142, "gamma_signal": 346, "vega_signal": 485960, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.700000000001, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.700000000001, "utc_time": 1775803930000}, {"instrument": "SPX", "mid_signal": 648302, "gamma_signal": 505, "vega_signal": 453433, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775804060000}, {"instrument": "SPX", "mid_signal": -31216, "gamma_signal": -380, "vega_signal": -980836, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.700000000001, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.700000000001, "utc_time": 1775808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 1134695, "gamma_signal": -7310, "vega_signal": -12150751, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775808995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775809995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775811430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": 785499, "gamma_signal": -4786, "vega_signal": -7654964, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 523658, "gamma_signal": -3191, "vega_signal": -5103234, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775811995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775818270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": -1530330, "gamma_signal": 3426, "vega_signal": 75100201, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 1282608, "gamma_signal": -2897, "vega_signal": -66230764, "option_type": "P", "stock_price": 6828, "utc_time": 1775818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": -424777, "gamma_signal": 951, "vega_signal": 20850901, "option_type": "P", "stock_price": 6828, "utc_time": 1775818335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828, "utc_time": 1775818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 356290, "gamma_signal": -805, "vega_signal": -18397973, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775818450000}, {"instrument": "SPX", "mid_signal": -3166173, "gamma_signal": -11697, "vega_signal": -131480041, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775818490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": -206138, "gamma_signal": 418, "vega_signal": 7068159, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775819995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775820050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": -321101, "gamma_signal": 6030, "vega_signal": 592027, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820070000}, {"instrument": "SPX", "mid_signal": -88544, "gamma_signal": -3513, "vega_signal": -313702, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775820095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 238229, "gamma_signal": -5278, "vega_signal": -549584, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820110000}, {"instrument": "SPX", "mid_signal": -6169297, "gamma_signal": -19219, "vega_signal": -2539593, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820125000}, {"instrument": "SPX", "mid_signal": -339067, "gamma_signal": -3148, "vega_signal": -1787440, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": 40502, "gamma_signal": -1266, "vega_signal": -175385, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": 344075, "gamma_signal": -6210, "vega_signal": -592315, "option_type": "P", "stock_price": 6830.950000000001, "utc_time": 1775820155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.950000000001, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 344090, "gamma_signal": -6210, "vega_signal": -592341, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 210129, "gamma_signal": -4893, "vega_signal": -522169, "option_type": "P", "stock_price": 6831.200000000001, "utc_time": 1775820170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": 30225, "gamma_signal": -983, "vega_signal": -138892, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820175000}, {"instrument": "SPX", "mid_signal": 677439, "gamma_signal": 12420, "vega_signal": 1184673, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 157924, "gamma_signal": -4450, "vega_signal": -570706, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775820200000}, {"instrument": "SPX", "mid_signal": -131162, "gamma_signal": -4591, "vega_signal": -405666, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": 257750, "gamma_signal": -5547, "vega_signal": -564240, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820250000}, {"instrument": "SPX", "mid_signal": -187787, "gamma_signal": -5576, "vega_signal": -494686, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": -252631, "gamma_signal": 5496, "vega_signal": 559745, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": -185351, "gamma_signal": 4496, "vega_signal": 491496, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": 43290, "gamma_signal": -1346, "vega_signal": -184362, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 185351, "gamma_signal": -4496, "vega_signal": -491496, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": 648865, "gamma_signal": -12082, "vega_signal": -1164257, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820285000}, {"instrument": "SPX", "mid_signal": 34700, "gamma_signal": 1690, "vega_signal": 154887, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": -79858, "gamma_signal": 1855, "vega_signal": 189458, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820305000}, {"instrument": "SPX", "mid_signal": -187759, "gamma_signal": -5575, "vega_signal": -494613, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820310000}, {"instrument": "SPX", "mid_signal": -413900, "gamma_signal": -13964, "vega_signal": -1232294, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820340000}, {"instrument": "SPX", "mid_signal": 50545, "gamma_signal": 2296, "vega_signal": 207577, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 344585, "gamma_signal": -6187, "vega_signal": -590824, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820350000}, {"instrument": "SPX", "mid_signal": 212080, "gamma_signal": 5807, "vega_signal": 522932, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820355000}, {"instrument": "SPX", "mid_signal": 306683, "gamma_signal": 6251, "vega_signal": 586047, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820365000}, {"instrument": "SPX", "mid_signal": -778251, "gamma_signal": -25229, "vega_signal": -2237415, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": -25959, "gamma_signal": 866, "vega_signal": 122459, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": -270891, "gamma_signal": 7520, "vega_signal": 949792, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": -79768, "gamma_signal": 1159, "vega_signal": 880226, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": -323466, "gamma_signal": 3104, "vega_signal": 1783567, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": -90301, "gamma_signal": 2507, "vega_signal": 316611, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": -409875, "gamma_signal": 6218, "vega_signal": 570723, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": -315666, "gamma_signal": 6054, "vega_signal": 586825, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.700000000001, "utc_time": 1775820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": -64917, "gamma_signal": 1894, "vega_signal": 249884, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820575000}, {"instrument": "SPX", "mid_signal": -1265845, "gamma_signal": -50328, "vega_signal": -4426285, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": -72142, "gamma_signal": 2076, "vega_signal": 269531, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.450000000001, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820605000}, {"instrument": "SPX", "mid_signal": -368860, "gamma_signal": -6043, "vega_signal": -585777, "option_type": "C", "stock_price": 6831.799999999999, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.450000000001, "utc_time": 1775820610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": -30257, "gamma_signal": 984, "vega_signal": 138151, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.299999999999, "utc_time": 1775820625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.299999999999, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": -360806, "gamma_signal": 2348, "vega_signal": 2246280, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.700000000001, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.700000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.700000000001, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.700000000001, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.700000000001, "utc_time": 1775820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.700000000001, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": 344482, "gamma_signal": -6194, "vega_signal": -588787, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775820655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": 72163, "gamma_signal": -2077, "vega_signal": -269610, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820660000}, {"instrument": "SPX", "mid_signal": 90441, "gamma_signal": 3596, "vega_signal": 316247, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": 64443, "gamma_signal": -1884, "vega_signal": -248225, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": 127434, "gamma_signal": -3064, "vega_signal": -1037700, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820675000}, {"instrument": "SPX", "mid_signal": 99921, "gamma_signal": 4573, "vega_signal": 409982, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.450000000001, "utc_time": 1775820685000}, {"instrument": "SPX", "mid_signal": 79298, "gamma_signal": 3281, "vega_signal": 287971, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.200000000001, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.200000000001, "utc_time": 1775820710000}, {"instrument": "SPX", "mid_signal": -115773, "gamma_signal": -4266, "vega_signal": -372204, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 14722, "gamma_signal": -517, "vega_signal": -76018, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": 47987, "gamma_signal": -1473, "vega_signal": -198417, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820725000}, {"instrument": "SPX", "mid_signal": -79293, "gamma_signal": -3280, "vega_signal": -287953, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": -402810, "gamma_signal": 8213, "vega_signal": 848505, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820755000}, {"instrument": "SPX", "mid_signal": 222268, "gamma_signal": 5937, "vega_signal": 530608, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": -2745, "gamma_signal": 4, "vega_signal": 287886, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775820765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": -995891, "gamma_signal": 21803, "vega_signal": 2214415, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": 667339, "gamma_signal": -12413, "vega_signal": -1175167, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": 217838, "gamma_signal": -7395, "vega_signal": -1054787, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775820815000}, {"instrument": "SPX", "mid_signal": 219482, "gamma_signal": 5904, "vega_signal": 526467, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775820855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 648803, "gamma_signal": -20142, "vega_signal": -2739132, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820865000}, {"instrument": "SPX", "mid_signal": 346072, "gamma_signal": 6176, "vega_signal": 586080, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": -278271, "gamma_signal": 5757, "vega_signal": 570379, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775820915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": -63317, "gamma_signal": 1855, "vega_signal": 243746, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820930000}, {"instrument": "SPX", "mid_signal": 52173, "gamma_signal": 2356, "vega_signal": 210783, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820935000}, {"instrument": "SPX", "mid_signal": -23878, "gamma_signal": -1205, "vega_signal": -113362, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": 339676, "gamma_signal": -6196, "vega_signal": -585640, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775820970000}, {"instrument": "SPX", "mid_signal": -402015, "gamma_signal": -5788, "vega_signal": -571105, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775820990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775821030000}, {"instrument": "SPX", "mid_signal": -11918, "gamma_signal": -622, "vega_signal": -63142, "option_type": "C", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.200000000001, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": -374860, "gamma_signal": 9557, "vega_signal": 1991654, "option_type": "P", "stock_price": 6831, "utc_time": 1775821050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831, "utc_time": 1775821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 1225208, "gamma_signal": -18608, "vega_signal": -1699053, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775821095000}, {"instrument": "SPX", "mid_signal": 90217, "gamma_signal": 3580, "vega_signal": 312952, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": -15424, "gamma_signal": 186, "vega_signal": 303169, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 259015, "gamma_signal": -5559, "vega_signal": -556669, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.299999999999, "utc_time": 1775821120000}, {"instrument": "SPX", "mid_signal": 74481, "gamma_signal": 3111, "vega_signal": 273414, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775821125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775821130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": -15424, "gamma_signal": 186, "vega_signal": 303169, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": -2745, "gamma_signal": 4, "vega_signal": 262252, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821165000}, {"instrument": "SPX", "mid_signal": -130051, "gamma_signal": -4566, "vega_signal": -397559, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": -64554, "gamma_signal": 1895, "vega_signal": 245990, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.200000000001, "utc_time": 1775821225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.200000000001, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": -190900, "gamma_signal": 4590, "vega_signal": 491290, "option_type": "P", "stock_price": 6830, "utc_time": 1775821230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830, "utc_time": 1775821235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830, "utc_time": 1775821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": 112889, "gamma_signal": -2856, "vega_signal": -834411, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775821255000}, {"instrument": "SPX", "mid_signal": -221328, "gamma_signal": -9276, "vega_signal": -813380, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": -30165, "gamma_signal": 986, "vega_signal": 136402, "option_type": "P", "stock_price": 6829.200000000001, "utc_time": 1775821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.200000000001, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": -191061, "gamma_signal": 4619, "vega_signal": 490708, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821305000}, {"instrument": "SPX", "mid_signal": -334515, "gamma_signal": -6219, "vega_signal": -581377, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821315000}, {"instrument": "SPX", "mid_signal": -59597, "gamma_signal": -2633, "vega_signal": -231451, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": -288086, "gamma_signal": 5878, "vega_signal": 570424, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": -276572, "gamma_signal": 2441, "vega_signal": 1973024, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821345000}, {"instrument": "SPX", "mid_signal": -73097, "gamma_signal": -3072, "vega_signal": -268890, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": -244115, "gamma_signal": 5403, "vega_signal": 543256, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775821360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": -60249, "gamma_signal": 1784, "vega_signal": 232955, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": -166545, "gamma_signal": 1091, "vega_signal": 2464259, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821385000}, {"instrument": "SPX", "mid_signal": -2040352, "gamma_signal": -43957, "vega_signal": -3996161, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": -337581, "gamma_signal": 8620, "vega_signal": 1002277, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821415000}, {"instrument": "SPX", "mid_signal": -340488, "gamma_signal": -10543, "vega_signal": -923857, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821420000}, {"instrument": "SPX", "mid_signal": 121048, "gamma_signal": 4351, "vega_signal": 378344, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.700000000001, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.700000000001, "utc_time": 1775821455000}, {"instrument": "SPX", "mid_signal": -56063, "gamma_signal": -2493, "vega_signal": -220499, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": -1353947, "gamma_signal": 28607, "vega_signal": 2802487, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": -67914, "gamma_signal": 1976, "vega_signal": 254232, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775821495000}, {"instrument": "SPX", "mid_signal": -39473, "gamma_signal": -1025, "vega_signal": -517713, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.299999999999, "utc_time": 1775821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.299999999999, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": 60351, "gamma_signal": -1788, "vega_signal": -233017, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775821565000}, {"instrument": "SPX", "mid_signal": -354992, "gamma_signal": -6152, "vega_signal": -577800, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 67064, "gamma_signal": -1962, "vega_signal": -251095, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 188801, "gamma_signal": -5231, "vega_signal": -639845, "option_type": "P", "stock_price": 6829, "utc_time": 1775821675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": -67066, "gamma_signal": 1962, "vega_signal": 251104, "option_type": "P", "stock_price": 6829, "utc_time": 1775821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829, "utc_time": 1775821700000}, {"instrument": "SPX", "mid_signal": -74306, "gamma_signal": -3816, "vega_signal": -363216, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 292931, "gamma_signal": -5949, "vega_signal": -568258, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": 967773, "gamma_signal": -18452, "vega_signal": -1728102, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821740000}, {"instrument": "SPX", "mid_signal": 26829, "gamma_signal": 1333, "vega_signal": 122944, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821750000}, {"instrument": "SPX", "mid_signal": -427192, "gamma_signal": -3160, "vega_signal": -347291, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821840000}, {"instrument": "SPX", "mid_signal": 104489, "gamma_signal": 4004, "vega_signal": 341730, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": -24138, "gamma_signal": 549, "vega_signal": 49623, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 156503, "gamma_signal": -3978, "vega_signal": -437657, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.700000000001, "utc_time": 1775821870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.700000000001, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": 140834, "gamma_signal": -3659, "vega_signal": -411804, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": -30371, "gamma_signal": 997, "vega_signal": 135608, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821945000}, {"instrument": "SPX", "mid_signal": -978280, "gamma_signal": -18865, "vega_signal": -1723865, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.700000000001, "utc_time": 1775821960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.700000000001, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": -650435, "gamma_signal": 12318, "vega_signal": 1149109, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": 11376, "gamma_signal": -389, "vega_signal": -59807, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775821995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.200000000001, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822000000}, {"instrument": "SPX", "mid_signal": -117706, "gamma_signal": -4307, "vega_signal": -367917, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.200000000001, "utc_time": 1775822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775822010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775822015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775822020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": -42324, "gamma_signal": 1315, "vega_signal": 176088, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.799999999999, "utc_time": 1775822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.799999999999, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": -39934, "gamma_signal": 1343, "vega_signal": 191988, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822050000}, {"instrument": "SPX", "mid_signal": 332734, "gamma_signal": 6960, "vega_signal": 637229, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": -20964, "gamma_signal": 197, "vega_signal": 459288, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775822070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775822075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": -161861, "gamma_signal": 4092, "vega_signal": 444950, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775822090000}, {"instrument": "SPX", "mid_signal": -57084, "gamma_signal": -1470, "vega_signal": -978543, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822100000}, {"instrument": "SPX", "mid_signal": -38054, "gamma_signal": -980, "vega_signal": -652324, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822110000}, {"instrument": "SPX", "mid_signal": -459514, "gamma_signal": -5146, "vega_signal": -518817, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822125000}, {"instrument": "SPX", "mid_signal": 116756, "gamma_signal": 4278, "vega_signal": 365418, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 146432, "gamma_signal": -3786, "vega_signal": -419733, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822145000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": 2856, "vega_signal": 248419, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775822165000}, {"instrument": "SPX", "mid_signal": -116739, "gamma_signal": -4277, "vega_signal": -365365, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": 242135, "gamma_signal": -5847, "vega_signal": -619474, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822195000}, {"instrument": "SPX", "mid_signal": -322730, "gamma_signal": -6330, "vega_signal": -571081, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822200000}, {"instrument": "SPX", "mid_signal": -358130, "gamma_signal": -13047, "vega_signal": -1109382, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": 3743, "vega_signal": 415248, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775822205000}, {"instrument": "SPX", "mid_signal": 258160, "gamma_signal": 6231, "vega_signal": 545566, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -65720, "gamma_signal": 2102, "vega_signal": 287222, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822215000}, {"instrument": "SPX", "mid_signal": -298083, "gamma_signal": -11547, "vega_signal": -983878, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": -61503, "gamma_signal": 315, "vega_signal": 5874, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": -160276, "gamma_signal": 4070, "vega_signal": 440809, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 197818, "gamma_signal": -4758, "vega_signal": -491071, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": -17516, "gamma_signal": 585, "vega_signal": 85632, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822280000}, {"instrument": "SPX", "mid_signal": -90071, "gamma_signal": -3565, "vega_signal": -306365, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": -190247, "gamma_signal": 4592, "vega_signal": 481366, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822295000}, {"instrument": "SPX", "mid_signal": 64984, "gamma_signal": -2252, "vega_signal": -223114, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775822300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775822305000}, {"instrument": "SPX", "mid_signal": -74769, "gamma_signal": -3103, "vega_signal": -268709, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775822310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": 139319, "gamma_signal": -3618, "vega_signal": -405620, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775822315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775822320000}, {"instrument": "SPX", "mid_signal": -176808, "gamma_signal": -6283, "vega_signal": -554315, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775822325000}, {"instrument": "SPX", "mid_signal": -74053, "gamma_signal": -3086, "vega_signal": -266514, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775822330000}, {"instrument": "SPX", "mid_signal": -107432, "gamma_signal": -4037, "vega_signal": -344559, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": -974813, "gamma_signal": 11318, "vega_signal": 8229668, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": -887002, "gamma_signal": 12171, "vega_signal": 1060102, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775822340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": -154432, "gamma_signal": 3939, "vega_signal": 430637, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822350000}, {"instrument": "SPX", "mid_signal": -88918, "gamma_signal": -3547, "vega_signal": -303270, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": -21565, "gamma_signal": 719, "vega_signal": 101673, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822365000}, {"instrument": "SPX", "mid_signal": 74066, "gamma_signal": 3087, "vega_signal": 266560, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": -101639, "gamma_signal": 2779, "vega_signal": 332149, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822370000}, {"instrument": "SPX", "mid_signal": -208314, "gamma_signal": -5802, "vega_signal": -501545, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": 325515, "gamma_signal": -2271, "vega_signal": -2244137, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": -409224, "gamma_signal": 6404, "vega_signal": 560724, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822405000}, {"instrument": "SPX", "mid_signal": 102223, "gamma_signal": 4621, "vega_signal": 404495, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822415000}, {"instrument": "SPX", "mid_signal": -62273, "gamma_signal": -2704, "vega_signal": -234654, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": -312946, "gamma_signal": 6128, "vega_signal": 567466, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": -208425, "gamma_signal": 4935, "vega_signal": 501287, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": -57513, "gamma_signal": 1704, "vega_signal": 221142, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822460000}, {"instrument": "SPX", "mid_signal": 242150, "gamma_signal": 6137, "vega_signal": 532411, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": -39553, "gamma_signal": 1238, "vega_signal": 165818, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775822485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 539892, "gamma_signal": -12350, "vega_signal": -1255676, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822525000}, {"instrument": "SPX", "mid_signal": 154669, "gamma_signal": 5076, "vega_signal": 430750, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822530000}, {"instrument": "SPX", "mid_signal": 89975, "gamma_signal": 3599, "vega_signal": 305546, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822550000}, {"instrument": "SPX", "mid_signal": 35797, "gamma_signal": 1528, "vega_signal": 349636, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822555000}, {"instrument": "SPX", "mid_signal": 317668, "gamma_signal": 6354, "vega_signal": 567347, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": 1719920, "gamma_signal": -24969, "vega_signal": -2155798, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": -146161, "gamma_signal": 3798, "vega_signal": 416155, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775822570000}, {"instrument": "SPX", "mid_signal": -190847, "gamma_signal": -5663, "vega_signal": -480244, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822580000}, {"instrument": "SPX", "mid_signal": 44833, "gamma_signal": 2075, "vega_signal": 182486, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 37516, "gamma_signal": -1179, "vega_signal": -158474, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -60290, "gamma_signal": 1789, "vega_signal": 228259, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822630000}, {"instrument": "SPX", "mid_signal": -166250, "gamma_signal": -5302, "vega_signal": -446659, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822640000}, {"instrument": "SPX", "mid_signal": -1132271, "gamma_signal": -46754, "vega_signal": -3956216, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": -272473, "gamma_signal": 2895, "vega_signal": 1722826, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822665000}, {"instrument": "SPX", "mid_signal": 126505, "gamma_signal": 5452, "vega_signal": 467284, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822695000}, {"instrument": "SPX", "mid_signal": 79017, "gamma_signal": 3263, "vega_signal": 277699, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822715000}, {"instrument": "SPX", "mid_signal": 65504, "gamma_signal": 2821, "vega_signal": 242483, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 366365, "gamma_signal": -6369, "vega_signal": -565538, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775822745000}, {"instrument": "SPX", "mid_signal": 251314, "gamma_signal": 6208, "vega_signal": 536699, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": -492330, "gamma_signal": 5625, "vega_signal": 478002, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775822750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": -163548, "gamma_signal": 4137, "vega_signal": 442208, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822820000}, {"instrument": "SPX", "mid_signal": -112462, "gamma_signal": -4187, "vega_signal": -352601, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775822830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775822835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775822840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.299999999999, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.299999999999, "utc_time": 1775822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 3772981, "gamma_signal": -51990, "vega_signal": -4406488, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775822855000}, {"instrument": "SPX", "mid_signal": -247977, "gamma_signal": -6152, "vega_signal": -532675, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": 49334, "gamma_signal": -763, "vega_signal": -613755, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": -1738155, "gamma_signal": 24609, "vega_signal": 2130983, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775822875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": -12358, "gamma_signal": 417, "vega_signal": 63151, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": 378, "vega_signal": 58055, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": -135112, "gamma_signal": 3529, "vega_signal": 394923, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": -22398, "gamma_signal": 756, "vega_signal": 116110, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": 151245, "gamma_signal": -4295, "vega_signal": -536328, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822960000}, {"instrument": "SPX", "mid_signal": -322332, "gamma_signal": -6275, "vega_signal": -563884, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822970000}, {"instrument": "SPX", "mid_signal": -26073, "gamma_signal": -1294, "vega_signal": -117604, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775822975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775822990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": 243198, "gamma_signal": -7344, "vega_signal": -964348, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775822995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823040000}, {"instrument": "SPX", "mid_signal": -167656, "gamma_signal": -5288, "vega_signal": -446042, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 649386, "gamma_signal": -19875, "vega_signal": -2643989, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823050000}, {"instrument": "SPX", "mid_signal": -99959, "gamma_signal": -3799, "vega_signal": -324484, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": -487033, "gamma_signal": 5581, "vega_signal": 481259, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": -134558, "gamma_signal": 4059, "vega_signal": 542480, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 394441, "gamma_signal": -6183, "vega_signal": -553239, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": 203441, "gamma_signal": -4717, "vega_signal": -490208, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823155000}, {"instrument": "SPX", "mid_signal": 81891, "gamma_signal": 3283, "vega_signal": 282619, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": -205622, "gamma_signal": 4742, "vega_signal": 492187, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823180000}, {"instrument": "SPX", "mid_signal": -15371, "gamma_signal": -784, "vega_signal": -75638, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775823220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 99512, "gamma_signal": -2662, "vega_signal": -322743, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823230000}, {"instrument": "SPX", "mid_signal": -256311, "gamma_signal": -6060, "vega_signal": -535181, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": -321443, "gamma_signal": 2250, "vega_signal": 2241344, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": 392992, "gamma_signal": -10545, "vega_signal": -1277197, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 359597, "gamma_signal": -6164, "vega_signal": -560346, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": -201069, "gamma_signal": 4686, "vega_signal": 485420, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": -63223, "gamma_signal": 1815, "vega_signal": 233545, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": 328920, "gamma_signal": -6048, "vega_signal": -560996, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823395000}, {"instrument": "SPX", "mid_signal": 170588, "gamma_signal": 5239, "vega_signal": 447279, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": -21763, "gamma_signal": 705, "vega_signal": 100746, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": -252885, "gamma_signal": 7259, "vega_signal": 934152, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": -64436, "gamma_signal": 1845, "vega_signal": 236341, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823430000}, {"instrument": "SPX", "mid_signal": -123878, "gamma_signal": -1993, "vega_signal": -1339715, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": 304048, "gamma_signal": -5926, "vega_signal": -555170, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": 89790, "gamma_signal": -2445, "vega_signal": -299627, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823445000}, {"instrument": "SPX", "mid_signal": 193848, "gamma_signal": 5567, "vega_signal": 476127, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": 64431, "gamma_signal": -1845, "vega_signal": -236324, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823480000}, {"instrument": "SPX", "mid_signal": -223970, "gamma_signal": -5854, "vega_signal": -507547, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775823490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": -204496, "gamma_signal": 4736, "vega_signal": 488097, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": -17668, "gamma_signal": 580, "vega_signal": 84532, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775823505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": -64432, "gamma_signal": 1845, "vega_signal": 236327, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": -31890, "gamma_signal": 996, "vega_signal": 137236, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": -204553, "gamma_signal": 4737, "vega_signal": 488233, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": -364717, "gamma_signal": 6178, "vega_signal": 558594, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775823535000}, {"instrument": "SPX", "mid_signal": 83346, "gamma_signal": 1119, "vega_signal": 107226, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": -542066, "gamma_signal": 4738, "vega_signal": 400602, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823540000}, {"instrument": "SPX", "mid_signal": -118216, "gamma_signal": -4260, "vega_signal": -359812, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": 19636, "gamma_signal": -335, "vega_signal": -22913, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": 440844, "gamma_signal": -9393, "vega_signal": -973847, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775823555000}, {"instrument": "SPX", "mid_signal": -99832, "gamma_signal": -3850, "vega_signal": -321374, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": -2361755, "gamma_signal": 53381, "vega_signal": 5382102, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775823560000}, {"instrument": "SPX", "mid_signal": -228031, "gamma_signal": -5946, "vega_signal": -510216, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": 16640, "gamma_signal": -556, "vega_signal": -80213, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775823565000}, {"instrument": "SPX", "mid_signal": -119528, "gamma_signal": -4348, "vega_signal": -361517, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": -171990, "gamma_signal": 1175, "vega_signal": 6001424, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775823570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775823580000}, {"instrument": "SPX", "mid_signal": 82587, "gamma_signal": 3365, "vega_signal": 282042, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": -69491, "gamma_signal": 1990, "vega_signal": 249237, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": -265681, "gamma_signal": 4053, "vega_signal": 265951, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823590000}, {"instrument": "SPX", "mid_signal": 20882, "gamma_signal": 1073, "vega_signal": 96933, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": -38679, "gamma_signal": 1196, "vega_signal": 159643, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823600000}, {"instrument": "SPX", "mid_signal": 143050, "gamma_signal": 4831, "vega_signal": 403516, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823630000}, {"instrument": "SPX", "mid_signal": 875197, "gamma_signal": 35787, "vega_signal": 2938031, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": -35986, "gamma_signal": 1126, "vega_signal": 150839, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775823670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": 207319, "gamma_signal": -6191, "vega_signal": -801449, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -124923, "gamma_signal": 3285, "vega_signal": 371796, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823685000}, {"instrument": "SPX", "mid_signal": -420464, "gamma_signal": -11775, "vega_signal": -986618, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": -51834, "gamma_signal": 1548, "vega_signal": 200377, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": 369649, "gamma_signal": -11536, "vega_signal": -1538091, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823730000}, {"instrument": "SPX", "mid_signal": 84385, "gamma_signal": 3471, "vega_signal": 285914, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823745000}, {"instrument": "SPX", "mid_signal": 45087, "gamma_signal": 2151, "vega_signal": 179703, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": -320392, "gamma_signal": 6117, "vega_signal": 556807, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823755000}, {"instrument": "SPX", "mid_signal": 29298, "gamma_signal": 1501, "vega_signal": 127714, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823770000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 3975, "vega_signal": 326366, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": -28834, "gamma_signal": 926, "vega_signal": 126077, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775823785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": -16955103, "gamma_signal": 241976, "vega_signal": 181400957, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": -258670, "gamma_signal": 6051, "vega_signal": 570900, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": -65080, "gamma_signal": 1923, "vega_signal": 236817, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823820000}, {"instrument": "SPX", "mid_signal": 360881, "gamma_signal": 6249, "vega_signal": 556150, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775823825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": -473009, "gamma_signal": 13208, "vega_signal": 1536700, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823835000}, {"instrument": "SPX", "mid_signal": 66978, "gamma_signal": 2953, "vega_signal": 241877, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775823840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823860000}, {"instrument": "SPX", "mid_signal": 121640, "gamma_signal": 4491, "vega_signal": 364080, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775823865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": 262368, "gamma_signal": -5715, "vega_signal": -533494, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775823875000}, {"instrument": "SPX", "mid_signal": -100808, "gamma_signal": -3969, "vega_signal": -322187, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823885000}, {"instrument": "SPX", "mid_signal": -526317, "gamma_signal": -19004, "vega_signal": -1541128, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823890000}, {"instrument": "SPX", "mid_signal": -2521494, "gamma_signal": -34286, "vega_signal": -3200727, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": -51398, "gamma_signal": 1563, "vega_signal": 198248, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": -465994, "gamma_signal": 2589, "vega_signal": 1802922, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823910000}, {"instrument": "SPX", "mid_signal": -491247, "gamma_signal": -4695, "vega_signal": -470222, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775823915000}, {"instrument": "SPX", "mid_signal": 66688, "gamma_signal": 2963, "vega_signal": 240898, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": -1528293, "gamma_signal": 12357, "vega_signal": 19676229, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": -1251234, "gamma_signal": 19059, "vega_signal": 1605798, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775823940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 242926, "gamma_signal": -5447, "vega_signal": -519364, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823945000}, {"instrument": "SPX", "mid_signal": 95823, "gamma_signal": 3845, "vega_signal": 310803, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": 260, "vega_signal": 319634, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823955000}, {"instrument": "SPX", "mid_signal": 62972, "gamma_signal": 2846, "vega_signal": 230534, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775823965000}, {"instrument": "SPX", "mid_signal": -258356, "gamma_signal": -6275, "vega_signal": -530067, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": -1094681, "gamma_signal": 25539, "vega_signal": 2494668, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": -487160, "gamma_signal": 5750, "vega_signal": 474346, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775823995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824005000}, {"instrument": "SPX", "mid_signal": 50819, "gamma_signal": 2408, "vega_signal": 196200, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824015000}, {"instrument": "SPX", "mid_signal": 44107, "gamma_signal": 2334, "vega_signal": 196934, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775824020000}, {"instrument": "SPX", "mid_signal": -223475, "gamma_signal": -3075, "vega_signal": -1606415, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 24997, "gamma_signal": -678, "vega_signal": -66406, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775824040000}, {"instrument": "SPX", "mid_signal": 512262, "gamma_signal": 10509, "vega_signal": 905154, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -569202, "gamma_signal": 7861, "vega_signal": 3035090, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775824045000}, {"instrument": "SPX", "mid_signal": -33077, "gamma_signal": -1718, "vega_signal": -139991, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775824050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": -1759261, "gamma_signal": 31904, "vega_signal": 2774764, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775824055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775824065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": -248732, "gamma_signal": 6445, "vega_signal": 684270, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": 57786, "gamma_signal": -1732, "vega_signal": -215919, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775824080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": -14694747, "gamma_signal": 102493, "vega_signal": 163852112, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": -70476, "gamma_signal": 1186, "vega_signal": 1017967, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824090000}, {"instrument": "SPX", "mid_signal": 1007745, "gamma_signal": 29343, "vega_signal": 2402416, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": -190949, "gamma_signal": 4712, "vega_signal": 468357, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775824095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": -49048, "gamma_signal": 1474, "vega_signal": 186806, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824100000}, {"instrument": "SPX", "mid_signal": 182531, "gamma_signal": 5620, "vega_signal": 457302, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": -556113, "gamma_signal": 13660, "vega_signal": 1382569, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775824110000}, {"instrument": "SPX", "mid_signal": -12940, "gamma_signal": -735, "vega_signal": -64291, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 39679, "gamma_signal": -1233, "vega_signal": -161479, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775824115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": 63280, "gamma_signal": -1859, "vega_signal": -230681, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775824120000}, {"instrument": "SPX", "mid_signal": -128520, "gamma_signal": -4686, "vega_signal": -375038, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": -252453, "gamma_signal": 3843, "vega_signal": 262082, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775824125000}, {"instrument": "SPX", "mid_signal": 462469, "gamma_signal": 15552, "vega_signal": 1253095, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775824130000}, {"instrument": "SPX", "mid_signal": -277533, "gamma_signal": -6369, "vega_signal": -539285, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775824135000}, {"instrument": "SPX", "mid_signal": 290238, "gamma_signal": 8445, "vega_signal": 698595, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": 228607, "gamma_signal": -5256, "vega_signal": -506302, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775824140000}, {"instrument": "SPX", "mid_signal": -128512, "gamma_signal": -4686, "vega_signal": -375016, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": -506249, "gamma_signal": 7478, "vega_signal": 10848897, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": -89045, "gamma_signal": 2646, "vega_signal": 336369, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775824150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -70789, "gamma_signal": 2050, "vega_signal": 250436, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824155000}, {"instrument": "SPX", "mid_signal": -23285, "gamma_signal": -530, "vega_signal": -45046, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": -222185, "gamma_signal": 6591, "vega_signal": 824143, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775824160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": -13144, "gamma_signal": 436, "vega_signal": 65149, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775824165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": -185409, "gamma_signal": 4554, "vega_signal": 460951, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824170000}, {"instrument": "SPX", "mid_signal": 105238, "gamma_signal": 4156, "vega_signal": 330003, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": -1256055, "gamma_signal": 20341, "vega_signal": 1779477, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775824175000}, {"instrument": "SPX", "mid_signal": 212989, "gamma_signal": 5975, "vega_signal": 491758, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": 2168154, "gamma_signal": -42935, "vega_signal": -3856094, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824180000}, {"instrument": "SPX", "mid_signal": -363824, "gamma_signal": -9992, "vega_signal": -827619, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": -228239, "gamma_signal": 2930, "vega_signal": 119515, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 913629, "gamma_signal": -24472, "vega_signal": -2847938, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824190000}, {"instrument": "SPX", "mid_signal": 159420, "gamma_signal": 5262, "vega_signal": 423973, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 43754, "gamma_signal": -1349, "vega_signal": -173620, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824195000}, {"instrument": "SPX", "mid_signal": 72964, "gamma_signal": 3209, "vega_signal": 255018, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824200000}, {"instrument": "SPX", "mid_signal": -1675619, "gamma_signal": -64790, "vega_signal": -5173424, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": -567589, "gamma_signal": 2268, "vega_signal": 1120956, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775824205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": -368890, "gamma_signal": 3948, "vega_signal": 2439838, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775824210000}, {"instrument": "SPX", "mid_signal": 518686, "gamma_signal": 12973, "vega_signal": 1088960, "option_type": "C", "stock_price": 6836.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775824215000}, {"instrument": "SPX", "mid_signal": 15476, "gamma_signal": 883, "vega_signal": 74523, "option_type": "C", "stock_price": 6836.55, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": 185351, "gamma_signal": -5176, "vega_signal": -600634, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824220000}, {"instrument": "SPX", "mid_signal": -461702, "gamma_signal": -9077, "vega_signal": -773091, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": -1354908, "gamma_signal": 33065, "vega_signal": 3650930, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": -4025090, "gamma_signal": 32836, "vega_signal": 17379208, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775824230000}, {"instrument": "SPX", "mid_signal": 22829, "gamma_signal": 980, "vega_signal": 75403, "option_type": "C", "stock_price": 6840.05, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": -304859, "gamma_signal": 7320, "vega_signal": 819455, "option_type": "P", "stock_price": 6840.05, "utc_time": 1775824235000}, {"instrument": "SPX", "mid_signal": -236564, "gamma_signal": -9580, "vega_signal": -766852, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": 203585, "gamma_signal": -4551, "vega_signal": -1381020, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775824240000}, {"instrument": "SPX", "mid_signal": 8511, "gamma_signal": 3311, "vega_signal": 242539, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": -730618, "gamma_signal": 10740, "vega_signal": 833523, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775824245000}, {"instrument": "SPX", "mid_signal": 259131, "gamma_signal": 9755, "vega_signal": 1095512, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": 9442, "gamma_signal": -237, "vega_signal": -21211, "option_type": "P", "stock_price": 6838.55, "utc_time": 1775824250000}, {"instrument": "SPX", "mid_signal": -90357, "gamma_signal": -3729, "vega_signal": -296623, "option_type": "C", "stock_price": 6839.85, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": 132433, "gamma_signal": -3753, "vega_signal": -444471, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824255000}, {"instrument": "SPX", "mid_signal": 133388, "gamma_signal": 4783, "vega_signal": 382338, "option_type": "C", "stock_price": 6840.05, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": 1534385, "gamma_signal": -24833, "vega_signal": -2197588, "option_type": "P", "stock_price": 6840.35, "utc_time": 1775824260000}, {"instrument": "SPX", "mid_signal": -316092, "gamma_signal": -6394, "vega_signal": -550649, "option_type": "C", "stock_price": 6840.55, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": 55490, "gamma_signal": -1661, "vega_signal": -208354, "option_type": "P", "stock_price": 6840.05, "utc_time": 1775824265000}, {"instrument": "SPX", "mid_signal": -73007, "gamma_signal": -3211, "vega_signal": -255167, "option_type": "C", "stock_price": 6840.05, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": -1061153, "gamma_signal": 12609, "vega_signal": 902094, "option_type": "P", "stock_price": 6840.05, "utc_time": 1775824270000}, {"instrument": "SPX", "mid_signal": 118764, "gamma_signal": 5478, "vega_signal": 438451, "option_type": "C", "stock_price": 6839.05, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": 1789875, "gamma_signal": -46719, "vega_signal": -2602035, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775824275000}, {"instrument": "SPX", "mid_signal": -296062, "gamma_signal": -8023, "vega_signal": -668310, "option_type": "C", "stock_price": 6838.85, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": -3454607, "gamma_signal": 53627, "vega_signal": 4456465, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775824280000}, {"instrument": "SPX", "mid_signal": 271036, "gamma_signal": 11184, "vega_signal": 889753, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": 954359, "gamma_signal": -19214, "vega_signal": -2000992, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775824285000}, {"instrument": "SPX", "mid_signal": -90345, "gamma_signal": -3728, "vega_signal": -296584, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775824290000}, {"instrument": "SPX", "mid_signal": 1168931, "gamma_signal": 24957, "vega_signal": 1927936, "option_type": "C", "stock_price": 6837.35, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": 379002, "gamma_signal": -7894, "vega_signal": -620731, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775824295000}, {"instrument": "SPX", "mid_signal": 143187, "gamma_signal": 7109, "vega_signal": 502587, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": -1740689, "gamma_signal": 34974, "vega_signal": 2672746, "option_type": "P", "stock_price": 6838.35, "utc_time": 1775824300000}, {"instrument": "SPX", "mid_signal": -80330, "gamma_signal": -3871, "vega_signal": -273574, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": 733153, "gamma_signal": -23481, "vega_signal": -2506979, "option_type": "P", "stock_price": 6838.35, "utc_time": 1775824305000}, {"instrument": "SPX", "mid_signal": 256461, "gamma_signal": 10388, "vega_signal": 739546, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": 47980, "gamma_signal": -1612, "vega_signal": -186743, "option_type": "P", "stock_price": 6837.35, "utc_time": 1775824310000}, {"instrument": "SPX", "mid_signal": 599494, "gamma_signal": 19320, "vega_signal": 1406558, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 1979778, "gamma_signal": -36038, "vega_signal": -2719088, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -945729, "gamma_signal": 4738, "vega_signal": 15498191, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824320000}, {"instrument": "SPX", "mid_signal": -331316, "gamma_signal": -7134, "vega_signal": -553249, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -225620, "gamma_signal": 5859, "vega_signal": 502646, "option_type": "P", "stock_price": 6837.35, "utc_time": 1775824325000}, {"instrument": "SPX", "mid_signal": -644636, "gamma_signal": -12256, "vega_signal": -964297, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": -324515, "gamma_signal": 10137, "vega_signal": 1068521, "option_type": "P", "stock_price": 6837.55, "utc_time": 1775824330000}, {"instrument": "SPX", "mid_signal": 154773, "gamma_signal": 5848, "vega_signal": 417740, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": -1018491, "gamma_signal": 32998, "vega_signal": 1632842, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775824335000}, {"instrument": "SPX", "mid_signal": 771541, "gamma_signal": 22801, "vega_signal": 1686083, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": 56715, "gamma_signal": -895, "vega_signal": -680042, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775824340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": 42531, "gamma_signal": -1443, "vega_signal": -170090, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775824345000}, {"instrument": "SPX", "mid_signal": -202422, "gamma_signal": -3122, "vega_signal": -1537306, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": 77506, "gamma_signal": -2484, "vega_signal": -266677, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824350000}, {"instrument": "SPX", "mid_signal": -38245, "gamma_signal": -2179, "vega_signal": -156486, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": -274677, "gamma_signal": 8929, "vega_signal": 977491, "option_type": "P", "stock_price": 6835.55, "utc_time": 1775824355000}, {"instrument": "SPX", "mid_signal": 668338, "gamma_signal": 9342, "vega_signal": 764761, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": 193060, "gamma_signal": 656, "vega_signal": 328187, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775824360000}, {"instrument": "SPX", "mid_signal": -186764, "gamma_signal": -6397, "vega_signal": -461596, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": -2876931, "gamma_signal": 67849, "vega_signal": 5565510, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824365000}, {"instrument": "SPX", "mid_signal": 38253, "gamma_signal": 2180, "vega_signal": 156521, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775824370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": -274726, "gamma_signal": 8931, "vega_signal": 977663, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": -1276296, "gamma_signal": 21229, "vega_signal": 1581851, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775824380000}, {"instrument": "SPX", "mid_signal": 1391474, "gamma_signal": 39919, "vega_signal": 2957983, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 228847, "gamma_signal": -7695, "vega_signal": -893081, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824385000}, {"instrument": "SPX", "mid_signal": 101687, "gamma_signal": 4540, "vega_signal": 321796, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": -93179, "gamma_signal": 1266, "vega_signal": 987627, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824390000}, {"instrument": "SPX", "mid_signal": 19155, "gamma_signal": 1190, "vega_signal": 89024, "option_type": "C", "stock_price": 6836.55, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824395000}, {"instrument": "SPX", "mid_signal": -30411, "gamma_signal": -1800, "vega_signal": -130043, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": 812179, "gamma_signal": -20624, "vega_signal": -1784901, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775824400000}, {"instrument": "SPX", "mid_signal": -3247098, "gamma_signal": -141048, "vega_signal": -9964070, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": 1447292, "gamma_signal": -23012, "vega_signal": -1815270, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775824405000}, {"instrument": "SPX", "mid_signal": 3247797, "gamma_signal": 21953, "vega_signal": 16968038, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": 211033, "gamma_signal": -5407, "vega_signal": -459602, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": -534962, "gamma_signal": 4948, "vega_signal": 14980314, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -3863210, "gamma_signal": 57876, "vega_signal": 42734351, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824430000}, {"instrument": "SPX", "mid_signal": -191337, "gamma_signal": -6413, "vega_signal": -465932, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824435000}, {"instrument": "SPX", "mid_signal": -77709, "gamma_signal": -4874, "vega_signal": -412632, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824440000}, {"instrument": "SPX", "mid_signal": -82786, "gamma_signal": -3943, "vega_signal": -278761, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": -10447, "gamma_signal": 323, "vega_signal": 32678, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824450000}, {"instrument": "SPX", "mid_signal": -24002, "gamma_signal": -1462, "vega_signal": -107271, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": -313096, "gamma_signal": 8984, "vega_signal": 838755, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 141953, "gamma_signal": -4426, "vega_signal": -467887, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824460000}, {"instrument": "SPX", "mid_signal": 1207553, "gamma_signal": 19760, "vega_signal": 1615247, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": -1855238, "gamma_signal": 55323, "vega_signal": 5627026, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824465000}, {"instrument": "SPX", "mid_signal": 335079, "gamma_signal": 7086, "vega_signal": 552054, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -348245, "gamma_signal": 7086, "vega_signal": 552070, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824470000}, {"instrument": "SPX", "mid_signal": -143380, "gamma_signal": -2863, "vega_signal": -223101, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775824480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": 26200, "gamma_signal": -915, "vega_signal": -115242, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824495000}, {"instrument": "SPX", "mid_signal": -375856, "gamma_signal": -6915, "vega_signal": -546666, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775824500000}, {"instrument": "SPX", "mid_signal": 51612, "gamma_signal": 2800, "vega_signal": 196630, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": -329177, "gamma_signal": 7172, "vega_signal": 1710775, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824505000}, {"instrument": "SPX", "mid_signal": 476286, "gamma_signal": 15873, "vega_signal": 1158181, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": 735329, "gamma_signal": -23388, "vega_signal": -1028935, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824510000}, {"instrument": "SPX", "mid_signal": -162631, "gamma_signal": -6022, "vega_signal": -427536, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": -134445, "gamma_signal": 4033, "vega_signal": 382991, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": -362679, "gamma_signal": 13010, "vega_signal": 1550109, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": 415355, "gamma_signal": -7150, "vega_signal": -530760, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": 44717, "gamma_signal": -1538, "vega_signal": -176102, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824530000}, {"instrument": "SPX", "mid_signal": 680667, "gamma_signal": 14130, "vega_signal": 1092748, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": 190024, "gamma_signal": -3290, "vega_signal": -1426235, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824540000}, {"instrument": "SPX", "mid_signal": 554715, "gamma_signal": 21465, "vega_signal": 1521145, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824545000}, {"instrument": "SPX", "mid_signal": -51616, "gamma_signal": -2800, "vega_signal": -196644, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": -89249, "gamma_signal": 3156, "vega_signal": 431227, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824550000}, {"instrument": "SPX", "mid_signal": -341689, "gamma_signal": -16203, "vega_signal": -1137705, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": -134445, "gamma_signal": 4033, "vega_signal": 382991, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824555000}, {"instrument": "SPX", "mid_signal": 23294, "gamma_signal": -1026, "vega_signal": 638687, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824560000}, {"instrument": "SPX", "mid_signal": -268606, "gamma_signal": -2189, "vega_signal": -214710, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 228358, "gamma_signal": -4171, "vega_signal": -227331, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824570000}, {"instrument": "SPX", "mid_signal": 107271, "gamma_signal": 4726, "vega_signal": 331976, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": 114243, "gamma_signal": -1076, "vega_signal": -2230251, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775824575000}, {"instrument": "SPX", "mid_signal": 489629, "gamma_signal": 11346, "vega_signal": 1292190, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": -134430, "gamma_signal": 4032, "vega_signal": 382946, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 496896, "gamma_signal": -7268, "vega_signal": -309292, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824585000}, {"instrument": "SPX", "mid_signal": 122275, "gamma_signal": 6205, "vega_signal": 437222, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": 536492, "gamma_signal": -2946, "vega_signal": -139525, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824595000}, {"instrument": "SPX", "mid_signal": 1300316, "gamma_signal": 37885, "vega_signal": 2777453, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775824600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": -40087, "gamma_signal": 1317, "vega_signal": 129636, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824605000}, {"instrument": "SPX", "mid_signal": 3233175, "gamma_signal": 79361, "vega_signal": 5962173, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824610000}, {"instrument": "SPX", "mid_signal": -19368, "gamma_signal": -1281, "vega_signal": -92237, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824615000}, {"instrument": "SPX", "mid_signal": -221007, "gamma_signal": -6800, "vega_signal": -495684, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 252781, "gamma_signal": -6337, "vega_signal": -520977, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824620000}, {"instrument": "SPX", "mid_signal": 411984, "gamma_signal": 29038, "vega_signal": 2067740, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": -32385, "gamma_signal": 1135, "vega_signal": 136379, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824625000}, {"instrument": "SPX", "mid_signal": 330550, "gamma_signal": 7177, "vega_signal": 549993, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": 138456, "gamma_signal": -4152, "vega_signal": -389396, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": 802939, "gamma_signal": -23120, "vega_signal": -2644197, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824640000}, {"instrument": "SPX", "mid_signal": -222494, "gamma_signal": -12857, "vega_signal": -911482, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": -462118, "gamma_signal": 6800, "vega_signal": 495706, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": -182902, "gamma_signal": 6316, "vega_signal": 715914, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824655000}, {"instrument": "SPX", "mid_signal": 1917589, "gamma_signal": 85964, "vega_signal": 6050862, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": -96502, "gamma_signal": 3058, "vega_signal": 309001, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": -389126, "gamma_signal": 7214, "vega_signal": 541968, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775824665000}, {"instrument": "SPX", "mid_signal": 116015, "gamma_signal": 5988, "vega_signal": 420627, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775824670000}, {"instrument": "SPX", "mid_signal": 1544904, "gamma_signal": 58259, "vega_signal": 4149817, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775824675000}, {"instrument": "SPX", "mid_signal": -73042, "gamma_signal": -1733, "vega_signal": -819816, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775824685000}, {"instrument": "SPX", "mid_signal": 60599, "gamma_signal": 2358, "vega_signal": 161553, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": 18055, "gamma_signal": -653, "vega_signal": -84317, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775824690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": -123237, "gamma_signal": 3822, "vega_signal": 361834, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775824695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": -57733, "gamma_signal": 1988, "vega_signal": 213361, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775824700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": 9137488, "gamma_signal": -170071, "vega_signal": -10069964, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 368059, "gamma_signal": 474, "vega_signal": -1478637, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775824710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": -156096, "gamma_signal": 2344, "vega_signal": 1720966, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": 201260, "gamma_signal": -5583, "vega_signal": -474878, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": 57745, "gamma_signal": -1988, "vega_signal": -213405, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824725000}, {"instrument": "SPX", "mid_signal": -106157, "gamma_signal": -6541, "vega_signal": -463552, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824730000}, {"instrument": "SPX", "mid_signal": 119755, "gamma_signal": 5106, "vega_signal": 355378, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": 157409, "gamma_signal": -4663, "vega_signal": -418593, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824735000}, {"instrument": "SPX", "mid_signal": -2094947, "gamma_signal": -39213, "vega_signal": -3049631, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824740000}, {"instrument": "SPX", "mid_signal": 21037, "gamma_signal": 1326, "vega_signal": 95756, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": 303046, "gamma_signal": -5373, "vega_signal": -315597, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824745000}, {"instrument": "SPX", "mid_signal": 530218, "gamma_signal": 12084, "vega_signal": 914873, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": 697816, "gamma_signal": -14275, "vega_signal": -1130434, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824750000}, {"instrument": "SPX", "mid_signal": 214541, "gamma_signal": 6797, "vega_signal": 488564, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775824755000}, {"instrument": "SPX", "mid_signal": 223857, "gamma_signal": 5505, "vega_signal": 402467, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -396080, "gamma_signal": 10673, "vega_signal": 912803, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824760000}, {"instrument": "SPX", "mid_signal": -21034, "gamma_signal": -1326, "vega_signal": -95741, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824770000}, {"instrument": "SPX", "mid_signal": -58499, "gamma_signal": -3102, "vega_signal": -215487, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775824775000}, {"instrument": "SPX", "mid_signal": -324988, "gamma_signal": -7279, "vega_signal": -548456, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 395318, "gamma_signal": -7275, "vega_signal": -538786, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 358252, "gamma_signal": -7279, "vega_signal": -548432, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": -403184, "gamma_signal": 8892, "vega_signal": 720640, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824800000}, {"instrument": "SPX", "mid_signal": 146382, "gamma_signal": 5773, "vega_signal": 400768, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": -38698, "gamma_signal": 1395, "vega_signal": 156470, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824805000}, {"instrument": "SPX", "mid_signal": 93385, "gamma_signal": 4396, "vega_signal": 300947, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": -1983135, "gamma_signal": 30265, "vega_signal": 2174566, "option_type": "P", "stock_price": 6836.05, "utc_time": 1775824815000}, {"instrument": "SPX", "mid_signal": 212579, "gamma_signal": 6854, "vega_signal": 485678, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 576802, "gamma_signal": -13774, "vega_signal": -1075734, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 375331, "gamma_signal": -9000, "vega_signal": -731486, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": 4699851, "gamma_signal": -68479, "vega_signal": -4618429, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775824830000}, {"instrument": "SPX", "mid_signal": 73965, "gamma_signal": 2604, "vega_signal": 178510, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": -65379, "gamma_signal": 2230, "vega_signal": 233545, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775824835000}, {"instrument": "SPX", "mid_signal": 591479, "gamma_signal": 11449, "vega_signal": 876268, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775824840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": 262152, "gamma_signal": -8939, "vega_signal": -934679, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": 50898, "gamma_signal": -1832, "vega_signal": -216895, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": 256538, "gamma_signal": -6503, "vega_signal": -521345, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824860000}, {"instrument": "SPX", "mid_signal": -351110, "gamma_signal": -4388, "vega_signal": -365482, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824865000}, {"instrument": "SPX", "mid_signal": -90382, "gamma_signal": -2723, "vega_signal": -192682, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": 1882698, "gamma_signal": -27410, "vega_signal": -1942285, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": 288329, "gamma_signal": -6885, "vega_signal": -537733, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 19424, "gamma_signal": -713, "vega_signal": -89425, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": -139389, "gamma_signal": 4051, "vega_signal": 335367, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824910000}, {"instrument": "SPX", "mid_signal": -34794, "gamma_signal": -2047, "vega_signal": -143829, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824915000}, {"instrument": "SPX", "mid_signal": -43765, "gamma_signal": -2498, "vega_signal": -172286, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 1290907, "gamma_signal": -28680, "vega_signal": -2187772, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775824925000}, {"instrument": "SPX", "mid_signal": 177184, "gamma_signal": 6392, "vega_signal": 445185, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": -156713, "gamma_signal": 4688, "vega_signal": 416661, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": -65357, "gamma_signal": 2229, "vega_signal": 233466, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": -12940, "gamma_signal": 472, "vega_signal": 49017, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824940000}, {"instrument": "SPX", "mid_signal": 37386, "gamma_signal": 1346, "vega_signal": 92849, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824945000}, {"instrument": "SPX", "mid_signal": 117720, "gamma_signal": 5101, "vega_signal": 350779, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": -1722157, "gamma_signal": 39308, "vega_signal": 3067475, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775824950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824955000}, {"instrument": "SPX", "mid_signal": 212523, "gamma_signal": 6852, "vega_signal": 485550, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 353171, "gamma_signal": -12575, "vega_signal": -1387621, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775824960000}, {"instrument": "SPX", "mid_signal": 212517, "gamma_signal": 6852, "vega_signal": 485536, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": -1164653, "gamma_signal": 12770, "vega_signal": 848019, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775824970000}, {"instrument": "SPX", "mid_signal": -93366, "gamma_signal": -4395, "vega_signal": -300885, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": -470140, "gamma_signal": 14063, "vega_signal": 1249983, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775824975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": -2790059, "gamma_signal": 12340, "vega_signal": 5878307, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775824980000}, {"instrument": "SPX", "mid_signal": 426658, "gamma_signal": 6503, "vega_signal": 521307, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775824990000}, {"instrument": "SPX", "mid_signal": -286829, "gamma_signal": -7325, "vega_signal": -537125, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 12197, "gamma_signal": -437, "vega_signal": -60412, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775824995000}, {"instrument": "SPX", "mid_signal": 55972, "gamma_signal": 3049, "vega_signal": 208003, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825005000}, {"instrument": "SPX", "mid_signal": -248988, "gamma_signal": -7188, "vega_signal": -516229, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825010000}, {"instrument": "SPX", "mid_signal": 573615, "gamma_signal": 14649, "vega_signal": 1074172, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": -277519, "gamma_signal": 8489, "vega_signal": 776576, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825020000}, {"instrument": "SPX", "mid_signal": -360412, "gamma_signal": -7169, "vega_signal": -546839, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": -358941, "gamma_signal": 7319, "vega_signal": 547036, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": 358915, "gamma_signal": -7318, "vega_signal": -546996, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825040000}, {"instrument": "SPX", "mid_signal": -139169, "gamma_signal": -3145, "vega_signal": -231627, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825045000}, {"instrument": "SPX", "mid_signal": -93351, "gamma_signal": -4394, "vega_signal": -300836, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": -1066407, "gamma_signal": 30845, "vega_signal": 2675053, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825050000}, {"instrument": "SPX", "mid_signal": 212504, "gamma_signal": 6851, "vega_signal": 485507, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775825060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": -122591, "gamma_signal": 3835, "vega_signal": 359904, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": -57565, "gamma_signal": 1989, "vega_signal": 212448, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825070000}, {"instrument": "SPX", "mid_signal": 34792, "gamma_signal": 2047, "vega_signal": 143818, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": -1412024, "gamma_signal": 20557, "vega_signal": 1456714, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": -44145, "gamma_signal": 1572, "vega_signal": 173448, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825085000}, {"instrument": "SPX", "mid_signal": -73323, "gamma_signal": -3707, "vega_signal": -253872, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825105000}, {"instrument": "SPX", "mid_signal": 146386, "gamma_signal": 5773, "vega_signal": 400780, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": 359088, "gamma_signal": -7322, "vega_signal": -547260, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775825110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": 2185806, "gamma_signal": -72409, "vega_signal": -7275203, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": -111010, "gamma_signal": 8789, "vega_signal": -3770884, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": -1442476, "gamma_signal": 21666, "vega_signal": 1585490, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825145000}, {"instrument": "SPX", "mid_signal": 2860396, "gamma_signal": 165466, "vega_signal": 11619705, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 44146, "gamma_signal": -1572, "vega_signal": -173453, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825150000}, {"instrument": "SPX", "mid_signal": 324202, "gamma_signal": 7320, "vega_signal": 547148, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": 840609, "gamma_signal": -27847, "vega_signal": -2797868, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825165000}, {"instrument": "SPX", "mid_signal": -177202, "gamma_signal": -6392, "vega_signal": -445231, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825170000}, {"instrument": "SPX", "mid_signal": 360517, "gamma_signal": 7171, "vega_signal": 546999, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 432046, "gamma_signal": -5458, "vega_signal": -329172, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": -38692, "gamma_signal": 1395, "vega_signal": 156447, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": -397314, "gamma_signal": 3351, "vega_signal": 1736069, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825205000}, {"instrument": "SPX", "mid_signal": 3786534, "gamma_signal": 46839, "vega_signal": 18704257, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825210000}, {"instrument": "SPX", "mid_signal": -212501, "gamma_signal": -6851, "vega_signal": -485500, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": -201063, "gamma_signal": 5615, "vega_signal": 473657, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": -73823, "gamma_signal": 2491, "vega_signal": 255120, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": 50263, "gamma_signal": -1768, "vega_signal": -191701, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825255000}, {"instrument": "SPX", "mid_signal": 43769, "gamma_signal": 2498, "vega_signal": 172301, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825290000}, {"instrument": "SPX", "mid_signal": -324245, "gamma_signal": -7321, "vega_signal": -547220, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825300000}, {"instrument": "SPX", "mid_signal": -117727, "gamma_signal": -5102, "vega_signal": -350800, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825305000}, {"instrument": "SPX", "mid_signal": 117729, "gamma_signal": 5102, "vega_signal": 350805, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825310000}, {"instrument": "SPX", "mid_signal": 146364, "gamma_signal": 5772, "vega_signal": 400721, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": 44146, "gamma_signal": -1572, "vega_signal": -173453, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825315000}, {"instrument": "SPX", "mid_signal": 426676, "gamma_signal": 6503, "vega_signal": 521330, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": -84065, "gamma_signal": 2785, "vega_signal": 279799, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": 156732, "gamma_signal": -4688, "vega_signal": -416710, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825345000}, {"instrument": "SPX", "mid_signal": -119176, "gamma_signal": -2458, "vega_signal": -184704, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825350000}, {"instrument": "SPX", "mid_signal": -324221, "gamma_signal": -7320, "vega_signal": -547180, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": -396379, "gamma_signal": 7326, "vega_signal": 537180, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": 132449, "gamma_signal": -4716, "vega_signal": -520396, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825385000}, {"instrument": "SPX", "mid_signal": -3934, "gamma_signal": -243, "vega_signal": -22527, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825390000}, {"instrument": "SPX", "mid_signal": -360533, "gamma_signal": -7171, "vega_signal": -547023, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": 132458, "gamma_signal": -4716, "vega_signal": -520434, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": -44152, "gamma_signal": 1572, "vega_signal": 173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": -138598, "gamma_signal": 1899, "vega_signal": 1256512, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.35, "utc_time": 1775825450000}, {"instrument": "SPX", "mid_signal": -324212, "gamma_signal": -7320, "vega_signal": -547164, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": 9019, "gamma_signal": -312, "vega_signal": -46620, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1775825495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 898300, "gamma_signal": -28255, "vega_signal": -2690044, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825505000}, {"instrument": "SPX", "mid_signal": -93383, "gamma_signal": -4396, "vega_signal": -300938, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825515000}, {"instrument": "SPX", "mid_signal": -113420, "gamma_signal": -5683, "vega_signal": -392707, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825525000}, {"instrument": "SPX", "mid_signal": -6392209, "gamma_signal": -15722, "vega_signal": -1734907, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 1079843, "gamma_signal": -21533, "vega_signal": -1610544, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": -122609, "gamma_signal": 3836, "vega_signal": 359957, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": 381895, "gamma_signal": -2782, "vega_signal": -1662387, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825565000}, {"instrument": "SPX", "mid_signal": -860675, "gamma_signal": -21979, "vega_signal": -1611729, "option_type": "C", "stock_price": 6835.85, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": -65371, "gamma_signal": 2229, "vega_signal": 233517, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825580000}, {"instrument": "SPX", "mid_signal": 54215, "gamma_signal": 1409, "vega_signal": 657661, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": 44152, "gamma_signal": -1572, "vega_signal": -173473, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825600000}, {"instrument": "SPX", "mid_signal": -2560433, "gamma_signal": -39024, "vega_signal": -3128439, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775825605000}, {"instrument": "SPX", "mid_signal": 43773, "gamma_signal": 2498, "vega_signal": 172316, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": -122609, "gamma_signal": 3836, "vega_signal": 359957, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825615000}, {"instrument": "SPX", "mid_signal": 146382, "gamma_signal": 5773, "vega_signal": 400768, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": -3227787, "gamma_signal": 71711, "vega_signal": 5470311, "option_type": "P", "stock_price": 6835.85, "utc_time": 1775825620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": -117966, "gamma_signal": 4605, "vega_signal": -735200, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775825645000}, {"instrument": "SPX", "mid_signal": -212585, "gamma_signal": -6854, "vega_signal": -485692, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": -84082, "gamma_signal": 2785, "vega_signal": 279856, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": 298132, "gamma_signal": -3145, "vega_signal": -1751676, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825670000}, {"instrument": "SPX", "mid_signal": 420329, "gamma_signal": 18987, "vega_signal": 1282274, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": 344416, "gamma_signal": -6435, "vega_signal": -1964769, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 2401760, "gamma_signal": -60431, "vega_signal": -4794155, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": 125038, "gamma_signal": -4067, "vega_signal": -358505, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825690000}, {"instrument": "SPX", "mid_signal": 533643, "gamma_signal": 14624, "vega_signal": 1027151, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": -109798, "gamma_signal": 3649, "vega_signal": 329936, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775825695000}, {"instrument": "SPX", "mid_signal": -371657, "gamma_signal": -12129, "vega_signal": -839350, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": 210768, "gamma_signal": -5968, "vega_signal": -475991, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825700000}, {"instrument": "SPX", "mid_signal": -315206, "gamma_signal": -14238, "vega_signal": -961579, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825705000}, {"instrument": "SPX", "mid_signal": 130720, "gamma_signal": 5446, "vega_signal": 368484, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": -142743, "gamma_signal": 4514, "vega_signal": 388511, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": 275568, "gamma_signal": -6782, "vega_signal": -560127, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": -15781, "gamma_signal": 589, "vega_signal": 73943, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": -142743, "gamma_signal": 4514, "vega_signal": 388511, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825730000}, {"instrument": "SPX", "mid_signal": -378543, "gamma_signal": -7192, "vega_signal": -534434, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": -1536318, "gamma_signal": 27280, "vega_signal": 2036121, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825740000}, {"instrument": "SPX", "mid_signal": 41256, "gamma_signal": 2321, "vega_signal": 161887, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775825745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": 34095, "gamma_signal": -1275, "vega_signal": -139246, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825780000}, {"instrument": "SPX", "mid_signal": 336585, "gamma_signal": 17096, "vega_signal": 1173771, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775825800000}, {"instrument": "SPX", "mid_signal": 210152, "gamma_signal": 9493, "vega_signal": 641099, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825810000}, {"instrument": "SPX", "mid_signal": 84986, "gamma_signal": 4064, "vega_signal": 277414, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": 71747, "gamma_signal": -637, "vega_signal": -1202074, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": -251181, "gamma_signal": 6583, "vega_signal": 507980, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": -283386, "gamma_signal": 6987, "vega_signal": 525567, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": -467013, "gamma_signal": 6917, "vega_signal": 479910, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825915000}, {"instrument": "SPX", "mid_signal": 97918, "gamma_signal": 4439, "vega_signal": 304239, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775825920000}, {"instrument": "SPX", "mid_signal": 78351, "gamma_signal": 3783, "vega_signal": 260622, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825930000}, {"instrument": "SPX", "mid_signal": 97914, "gamma_signal": 4439, "vega_signal": 304226, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775825935000}, {"instrument": "SPX", "mid_signal": 78347, "gamma_signal": 3783, "vega_signal": 260610, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": 223782, "gamma_signal": -6171, "vega_signal": -485718, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775825940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775825945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775825950000}, {"instrument": "SPX", "mid_signal": 213497, "gamma_signal": 6881, "vega_signal": 476197, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 357709, "gamma_signal": -7418, "vega_signal": -535589, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775825955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775825960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775825965000}, {"instrument": "SPX", "mid_signal": -325283, "gamma_signal": -7419, "vega_signal": -535629, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 473667, "gamma_signal": -11978, "vega_signal": -936934, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 571947, "gamma_signal": -14001, "vega_signal": -1050818, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775825995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826005000}, {"instrument": "SPX", "mid_signal": 325235, "gamma_signal": 7418, "vega_signal": 535550, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -156376, "gamma_signal": 3972, "vega_signal": 345917, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775826020000}, {"instrument": "SPX", "mid_signal": -210196, "gamma_signal": -6799, "vega_signal": -472227, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": -18261, "gamma_signal": -5611, "vega_signal": -503491, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775826025000}, {"instrument": "SPX", "mid_signal": -321167, "gamma_signal": -7366, "vega_signal": -534200, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": -156235, "gamma_signal": 5240, "vega_signal": 492645, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775826030000}, {"instrument": "SPX", "mid_signal": 118392, "gamma_signal": 5038, "vega_signal": 344069, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826035000}, {"instrument": "SPX", "mid_signal": -169706, "gamma_signal": -8049, "vega_signal": -555223, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": 71031, "gamma_signal": -2480, "vega_signal": -242493, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826045000}, {"instrument": "SPX", "mid_signal": 425369, "gamma_signal": 6614, "vega_signal": 510118, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775826055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": -1418419, "gamma_signal": 20400, "vega_signal": 1416929, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 42119, "gamma_signal": -1546, "vega_signal": -163441, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": 3587276, "gamma_signal": -60060, "vega_signal": -3989102, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": -155109, "gamma_signal": 4763, "vega_signal": 404906, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": -25547, "gamma_signal": 962, "vega_signal": 109570, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826100000}, {"instrument": "SPX", "mid_signal": 188811, "gamma_signal": 5244, "vega_signal": 2480259, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826105000}, {"instrument": "SPX", "mid_signal": -323842, "gamma_signal": -7347, "vega_signal": -533624, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 255500, "gamma_signal": -6592, "vega_signal": -507776, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826145000}, {"instrument": "SPX", "mid_signal": 38580, "gamma_signal": 2151, "vega_signal": 152243, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826150000}, {"instrument": "SPX", "mid_signal": 226630, "gamma_signal": 9499, "vega_signal": 653463, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775826160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": 16432, "gamma_signal": -617, "vega_signal": -75840, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826165000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": 1767, "vega_signal": 127006, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": -154384, "gamma_signal": 4724, "vega_signal": 402975, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826190000}, {"instrument": "SPX", "mid_signal": 49321, "gamma_signal": 2626, "vega_signal": 184285, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": -80840, "gamma_signal": 2766, "vega_signal": 265496, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826205000}, {"instrument": "SPX", "mid_signal": 48807, "gamma_signal": 2874, "vega_signal": 210309, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": 124107, "gamma_signal": -4388, "vega_signal": -438315, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826215000}, {"instrument": "SPX", "mid_signal": 24405, "gamma_signal": 1437, "vega_signal": 105162, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826230000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -1437, "vega_signal": -105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826265000}, {"instrument": "SPX", "mid_signal": -24405, "gamma_signal": -1437, "vega_signal": -105159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 616093, "gamma_signal": -3665, "vega_signal": -5225474, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826290000}, {"instrument": "SPX", "mid_signal": -211355, "gamma_signal": -6786, "vega_signal": -471705, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": -42391, "gamma_signal": 1549, "vega_signal": 163663, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826320000}, {"instrument": "SPX", "mid_signal": 283692, "gamma_signal": 7321, "vega_signal": 520781, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 155688, "gamma_signal": -4761, "vega_signal": -403525, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826355000}, {"instrument": "SPX", "mid_signal": 210503, "gamma_signal": 6781, "vega_signal": 470026, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": -2363796, "gamma_signal": 33906, "vega_signal": 2350233, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826375000}, {"instrument": "SPX", "mid_signal": -48907, "gamma_signal": -2598, "vega_signal": -182468, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": 81205, "gamma_signal": -2786, "vega_signal": -265420, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": 398283, "gamma_signal": -3343, "vega_signal": -1729955, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": -42422, "gamma_signal": 1552, "vega_signal": 163450, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826400000}, {"instrument": "SPX", "mid_signal": 77421, "gamma_signal": 3719, "vega_signal": 256585, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": 116894, "gamma_signal": -3798, "vega_signal": -338891, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775826410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -452, "vega_signal": -58897, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": 306064, "gamma_signal": -2265, "vega_signal": -2223858, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826435000}, {"instrument": "SPX", "mid_signal": 20238, "gamma_signal": 1215, "vega_signal": 89801, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 2727, "vega_signal": 280065, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826445000}, {"instrument": "SPX", "mid_signal": 10159, "gamma_signal": 340, "vega_signal": 166926, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826465000}, {"instrument": "SPX", "mid_signal": 16400, "gamma_signal": 999, "vega_signal": 75338, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826470000}, {"instrument": "SPX", "mid_signal": 253504, "gamma_signal": 7209, "vega_signal": 504080, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": -397440, "gamma_signal": 13629, "vega_signal": 1305212, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826495000}, {"instrument": "SPX", "mid_signal": 281984, "gamma_signal": 4419, "vega_signal": 2440714, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": 246486, "gamma_signal": -8418, "vega_signal": -798906, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 5603099, "gamma_signal": -86265, "vega_signal": -5984044, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826510000}, {"instrument": "SPX", "mid_signal": 89334, "gamma_signal": -1780, "vega_signal": -102071, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 77702, "gamma_signal": -2674, "vega_signal": -256415, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": -348875, "gamma_signal": 7413, "vega_signal": 531078, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826565000}, {"instrument": "SPX", "mid_signal": 466339, "gamma_signal": 6059, "vega_signal": 474643, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826600000}, {"instrument": "SPX", "mid_signal": 26642, "gamma_signal": 1561, "vega_signal": 112172, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826610000}, {"instrument": "SPX", "mid_signal": 467041, "gamma_signal": 12835, "vega_signal": 888292, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826625000}, {"instrument": "SPX", "mid_signal": -142739, "gamma_signal": -1451, "vega_signal": -119186, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": -276157, "gamma_signal": 3101, "vega_signal": 1718632, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775826650000}, {"instrument": "SPX", "mid_signal": 83880, "gamma_signal": 4003, "vega_signal": 270139, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826665000}, {"instrument": "SPX", "mid_signal": 338636, "gamma_signal": 7462, "vega_signal": 530095, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": -98043, "gamma_signal": 3302, "vega_signal": 300773, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826685000}, {"instrument": "SPX", "mid_signal": -26639, "gamma_signal": -1561, "vega_signal": -112159, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": -179662, "gamma_signal": 6124, "vega_signal": 565182, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": -1406180, "gamma_signal": 20740, "vega_signal": 1410567, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": -937522, "gamma_signal": 13828, "vega_signal": 940447, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": -699752, "gamma_signal": 4772, "vega_signal": 7271874, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826750000}, {"instrument": "SPX", "mid_signal": 214537, "gamma_signal": 6915, "vega_signal": 470272, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826755000}, {"instrument": "SPX", "mid_signal": 375287, "gamma_signal": 10522, "vega_signal": 4930996, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775826770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": 151186, "gamma_signal": -4710, "vega_signal": -393813, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": -116583, "gamma_signal": 3822, "vega_signal": 336251, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": -2344217, "gamma_signal": 34576, "vega_signal": 2351530, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826795000}, {"instrument": "SPX", "mid_signal": 32001, "gamma_signal": 1863, "vega_signal": 129605, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": 308194, "gamma_signal": -7270, "vega_signal": -524332, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": 2886117, "gamma_signal": -91350, "vega_signal": -7658340, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826810000}, {"instrument": "SPX", "mid_signal": 83249, "gamma_signal": 3995, "vega_signal": 267732, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775826815000}, {"instrument": "SPX", "mid_signal": 150517, "gamma_signal": 6658, "vega_signal": 452054, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": -30973, "gamma_signal": 1155, "vega_signal": 126251, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826825000}, {"instrument": "SPX", "mid_signal": 103584, "gamma_signal": 4673, "vega_signal": 310925, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826830000}, {"instrument": "SPX", "mid_signal": -262435, "gamma_signal": -7387, "vega_signal": -505837, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": 724622, "gamma_signal": -19612, "vega_signal": -1476773, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826835000}, {"instrument": "SPX", "mid_signal": 2120, "gamma_signal": 3199, "vega_signal": -1109564, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": -344841, "gamma_signal": 7475, "vega_signal": 528275, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775826840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": 308171, "gamma_signal": -7269, "vega_signal": -524293, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826850000}, {"instrument": "SPX", "mid_signal": -66455, "gamma_signal": -3366, "vega_signal": -227702, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": 689600, "gamma_signal": -14949, "vega_signal": -1056427, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": -13035, "gamma_signal": 484, "vega_signal": 61589, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826865000}, {"instrument": "SPX", "mid_signal": 57601, "gamma_signal": 918, "vega_signal": 1021283, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775826870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": 1396665, "gamma_signal": -6764, "vega_signal": -49207728, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826875000}, {"instrument": "SPX", "mid_signal": -32003, "gamma_signal": -1863, "vega_signal": -129615, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775826880000}, {"instrument": "SPX", "mid_signal": 157424, "gamma_signal": 6034, "vega_signal": 402482, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 4672355, "gamma_signal": -73953, "vega_signal": -5064215, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775826915000}, {"instrument": "SPX", "mid_signal": 158246, "gamma_signal": 6091, "vega_signal": 402822, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826925000}, {"instrument": "SPX", "mid_signal": -65033, "gamma_signal": -3776, "vega_signal": -262021, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775826930000}, {"instrument": "SPX", "mid_signal": 104083, "gamma_signal": 4714, "vega_signal": 311272, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -109550, "gamma_signal": 3666, "vega_signal": 321956, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826945000}, {"instrument": "SPX", "mid_signal": -52986, "gamma_signal": -3126, "vega_signal": -222049, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": 50134, "gamma_signal": -1830, "vega_signal": -183949, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826965000}, {"instrument": "SPX", "mid_signal": 412519, "gamma_signal": 6999, "vega_signal": 509212, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": 342459, "gamma_signal": -7550, "vega_signal": -527071, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775826995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827005000}, {"instrument": "SPX", "mid_signal": 98839, "gamma_signal": 4527, "vega_signal": 299935, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827015000}, {"instrument": "SPX", "mid_signal": 182428, "gamma_signal": 6512, "vega_signal": 433349, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827025000}, {"instrument": "SPX", "mid_signal": 48966, "gamma_signal": 1301, "vega_signal": 606373, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827055000}, {"instrument": "SPX", "mid_signal": 79071, "gamma_signal": 3854, "vega_signal": 256978, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": -738297, "gamma_signal": 23361, "vega_signal": 1931281, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -283466, "gamma_signal": 7105, "vega_signal": 512493, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827125000}, {"instrument": "SPX", "mid_signal": -213746, "gamma_signal": -6970, "vega_signal": -465649, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": 746420, "gamma_signal": -23620, "vega_signal": -1938693, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827130000}, {"instrument": "SPX", "mid_signal": -24870, "gamma_signal": -752, "vega_signal": -353913, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": 746420, "gamma_signal": -23620, "vega_signal": -1938693, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": 746365, "gamma_signal": -23618, "vega_signal": -1938551, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": -68489, "gamma_signal": 2425, "vega_signal": 231130, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827170000}, {"instrument": "SPX", "mid_signal": 77468, "gamma_signal": 3794, "vega_signal": 252614, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827175000}, {"instrument": "SPX", "mid_signal": -154929, "gamma_signal": -7588, "vega_signal": -505205, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775827190000}, {"instrument": "SPX", "mid_signal": 213708, "gamma_signal": 6969, "vega_signal": 465567, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -128941, "gamma_signal": 3961, "vega_signal": 298869, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827195000}, {"instrument": "SPX", "mid_signal": -674829, "gamma_signal": -6771, "vega_signal": -3534052, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827205000}, {"instrument": "SPX", "mid_signal": 723225, "gamma_signal": 14778, "vega_signal": 1043736, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775827225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": 150594, "gamma_signal": -4757, "vega_signal": -388880, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827245000}, {"instrument": "SPX", "mid_signal": 211853, "gamma_signal": 6919, "vega_signal": 462906, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827250000}, {"instrument": "SPX", "mid_signal": 626617, "gamma_signal": 39289, "vega_signal": 3101076, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827270000}, {"instrument": "SPX", "mid_signal": 361138, "gamma_signal": 7182, "vega_signal": 1979327, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827275000}, {"instrument": "SPX", "mid_signal": 286184, "gamma_signal": 7501, "vega_signal": 512542, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827300000}, {"instrument": "SPX", "mid_signal": 63368, "gamma_signal": 3247, "vega_signal": 217481, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827320000}, {"instrument": "SPX", "mid_signal": -30693, "gamma_signal": -1794, "vega_signal": -123975, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827360000}, {"instrument": "SPX", "mid_signal": -133622, "gamma_signal": -1055, "vega_signal": -2806802, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827370000}, {"instrument": "SPX", "mid_signal": -138119, "gamma_signal": -2654, "vega_signal": -1248457, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827375000}, {"instrument": "SPX", "mid_signal": -99136, "gamma_signal": -4536, "vega_signal": -298654, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775827385000}, {"instrument": "SPX", "mid_signal": 79430, "gamma_signal": 3863, "vega_signal": 256182, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": 1397870, "gamma_signal": -21084, "vega_signal": -1401409, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -4210, "vega_signal": -353629, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775827395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": 112892, "gamma_signal": -3776, "vega_signal": -325409, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775827415000}, {"instrument": "SPX", "mid_signal": 254364, "gamma_signal": 7373, "vega_signal": 495475, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827430000}, {"instrument": "SPX", "mid_signal": 330807, "gamma_signal": 7560, "vega_signal": 522046, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827440000}, {"instrument": "SPX", "mid_signal": 158848, "gamma_signal": 7726, "vega_signal": 512326, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": -76323, "gamma_signal": 2685, "vega_signal": 249001, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775827470000}, {"instrument": "SPX", "mid_signal": 123350, "gamma_signal": 5231, "vega_signal": 344300, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": 22105, "gamma_signal": -834, "vega_signal": -94856, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775827480000}, {"instrument": "SPX", "mid_signal": 151161, "gamma_signal": 5908, "vega_signal": 389035, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": -352375, "gamma_signal": 7560, "vega_signal": 522046, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775827485000}, {"instrument": "SPX", "mid_signal": 63361, "gamma_signal": 3247, "vega_signal": 217456, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": -931872, "gamma_signal": 14055, "vega_signal": 934231, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775827800000}, {"instrument": "SPX", "mid_signal": -1953014, "gamma_signal": -34040, "vega_signal": -5831543, "option_type": "C", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": 590939, "gamma_signal": -19558, "vega_signal": 2590239, "option_type": "P", "stock_price": 6837.85, "utc_time": 1775827805000}, {"instrument": "SPX", "mid_signal": -363467, "gamma_signal": -19819, "vega_signal": 2175201, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": -3741720, "gamma_signal": 39732, "vega_signal": 7729485, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775827810000}, {"instrument": "SPX", "mid_signal": 181770, "gamma_signal": 7558, "vega_signal": 2534139, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": 1890502, "gamma_signal": -36702, "vega_signal": 284982, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775827815000}, {"instrument": "SPX", "mid_signal": -1806920, "gamma_signal": -50232, "vega_signal": -4880618, "option_type": "C", "stock_price": 6839.2, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": 202542, "gamma_signal": 5644, "vega_signal": -4897338, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827820000}, {"instrument": "SPX", "mid_signal": 1338366, "gamma_signal": 30601, "vega_signal": 8314291, "option_type": "C", "stock_price": 6839.2, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": 423941, "gamma_signal": -27190, "vega_signal": 125536, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827825000}, {"instrument": "SPX", "mid_signal": 759871, "gamma_signal": -280, "vega_signal": 126937, "option_type": "C", "stock_price": 6839.5, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -3506320, "gamma_signal": 35731, "vega_signal": 19520485, "option_type": "P", "stock_price": 6839.2, "utc_time": 1775827830000}, {"instrument": "SPX", "mid_signal": -2986083, "gamma_signal": -9867, "vega_signal": -24478725, "option_type": "C", "stock_price": 6839, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": 1652798, "gamma_signal": -28180, "vega_signal": -5025071, "option_type": "P", "stock_price": 6839.5, "utc_time": 1775827835000}, {"instrument": "SPX", "mid_signal": -6332748, "gamma_signal": -163939, "vega_signal": -10715646, "option_type": "C", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": -1292087, "gamma_signal": 45879, "vega_signal": 5954433, "option_type": "P", "stock_price": 6838, "utc_time": 1775827840000}, {"instrument": "SPX", "mid_signal": 3829685, "gamma_signal": 86909, "vega_signal": 5839479, "option_type": "C", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": -4460938, "gamma_signal": 95156, "vega_signal": 9170283, "option_type": "P", "stock_price": 6838, "utc_time": 1775827845000}, {"instrument": "SPX", "mid_signal": 1065751, "gamma_signal": 36704, "vega_signal": 1404386, "option_type": "C", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": -940887, "gamma_signal": 27515, "vega_signal": 2345259, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827850000}, {"instrument": "SPX", "mid_signal": 2320954, "gamma_signal": -1527, "vega_signal": 1165277, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": -818159, "gamma_signal": 1623, "vega_signal": 4847420, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775827855000}, {"instrument": "SPX", "mid_signal": 723260, "gamma_signal": 50087, "vega_signal": 3425063, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": 9264705, "gamma_signal": -150735, "vega_signal": -34287822, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827860000}, {"instrument": "SPX", "mid_signal": -6519667, "gamma_signal": -196085, "vega_signal": -15641960, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": -742877, "gamma_signal": 9285, "vega_signal": 2692682, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775827865000}, {"instrument": "SPX", "mid_signal": 6501013, "gamma_signal": 185645, "vega_signal": 12035342, "option_type": "C", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": 67829, "gamma_signal": -4567, "vega_signal": -10207836, "option_type": "P", "stock_price": 6843, "utc_time": 1775827870000}, {"instrument": "SPX", "mid_signal": -6745483, "gamma_signal": -189123, "vega_signal": -14717916, "option_type": "C", "stock_price": 6842, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": 6763871, "gamma_signal": -69660, "vega_signal": -13474053, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775827875000}, {"instrument": "SPX", "mid_signal": 4058290, "gamma_signal": 121748, "vega_signal": 7550905, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": -1808691, "gamma_signal": 47676, "vega_signal": 6440547, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775827880000}, {"instrument": "SPX", "mid_signal": 3204600, "gamma_signal": 47788, "vega_signal": 18222474, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": -5472917, "gamma_signal": 95626, "vega_signal": 6939986, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827885000}, {"instrument": "SPX", "mid_signal": 3489054, "gamma_signal": 103736, "vega_signal": 12171253, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": -1710766, "gamma_signal": 15112, "vega_signal": 10667216, "option_type": "P", "stock_price": 6841, "utc_time": 1775827890000}, {"instrument": "SPX", "mid_signal": 4058070, "gamma_signal": 157093, "vega_signal": -7660204, "option_type": "C", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": 737448, "gamma_signal": -31002, "vega_signal": -4260150, "option_type": "P", "stock_price": 6841, "utc_time": 1775827895000}, {"instrument": "SPX", "mid_signal": 966085, "gamma_signal": 35199, "vega_signal": 4643605, "option_type": "C", "stock_price": 6840.6, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": -5393435, "gamma_signal": 61910, "vega_signal": 27836357, "option_type": "P", "stock_price": 6840.8, "utc_time": 1775827900000}, {"instrument": "SPX", "mid_signal": 3579529, "gamma_signal": 88842, "vega_signal": 8801304, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": -951497, "gamma_signal": 616, "vega_signal": 4081125, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827905000}, {"instrument": "SPX", "mid_signal": 2464332, "gamma_signal": 54036, "vega_signal": 6049348, "option_type": "C", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": -6647382, "gamma_signal": 13394, "vega_signal": 2716556, "option_type": "P", "stock_price": 6841, "utc_time": 1775827910000}, {"instrument": "SPX", "mid_signal": -4351291, "gamma_signal": -103246, "vega_signal": -5791892, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": -815296, "gamma_signal": 23248, "vega_signal": 5026689, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827915000}, {"instrument": "SPX", "mid_signal": 1077470, "gamma_signal": 37078, "vega_signal": 4787928, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": -8528173, "gamma_signal": 230979, "vega_signal": 19656444, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775827920000}, {"instrument": "SPX", "mid_signal": -6229983, "gamma_signal": -141096, "vega_signal": -24655266, "option_type": "C", "stock_price": 6841, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": -2011005, "gamma_signal": 20006, "vega_signal": 9983586, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775827925000}, {"instrument": "SPX", "mid_signal": -2800407, "gamma_signal": -14896, "vega_signal": -1372399, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": -16327, "gamma_signal": 935, "vega_signal": 5845610, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775827930000}, {"instrument": "SPX", "mid_signal": 2265186, "gamma_signal": 56632, "vega_signal": 3720158, "option_type": "C", "stock_price": 6838.7, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": 445644, "gamma_signal": 22059, "vega_signal": 2863197, "option_type": "P", "stock_price": 6839, "utc_time": 1775827935000}, {"instrument": "SPX", "mid_signal": -5350328, "gamma_signal": -120160, "vega_signal": -5671417, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": 3439528, "gamma_signal": -82348, "vega_signal": 1331251, "option_type": "P", "stock_price": 6838.2, "utc_time": 1775827940000}, {"instrument": "SPX", "mid_signal": 1924661, "gamma_signal": 41104, "vega_signal": 5436764, "option_type": "C", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": -3650747, "gamma_signal": 78448, "vega_signal": 12821508, "option_type": "P", "stock_price": 6837, "utc_time": 1775827945000}, {"instrument": "SPX", "mid_signal": 50359, "gamma_signal": -3347, "vega_signal": -4885778, "option_type": "C", "stock_price": 6837, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": 2943391, "gamma_signal": -59136, "vega_signal": -14572338, "option_type": "P", "stock_price": 6837.1, "utc_time": 1775827950000}, {"instrument": "SPX", "mid_signal": -1381864, "gamma_signal": -32422, "vega_signal": -8133195, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": -3517434, "gamma_signal": 100287, "vega_signal": 6440477, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775827955000}, {"instrument": "SPX", "mid_signal": -804289, "gamma_signal": -30395, "vega_signal": -1558157, "option_type": "C", "stock_price": 6837.3, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": -1647911, "gamma_signal": 40040, "vega_signal": 4450729, "option_type": "P", "stock_price": 6837.2, "utc_time": 1775827960000}, {"instrument": "SPX", "mid_signal": -53858, "gamma_signal": 8750, "vega_signal": -392828, "option_type": "C", "stock_price": 6837.7, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": 548595, "gamma_signal": -45411, "vega_signal": 9135874, "option_type": "P", "stock_price": 6838, "utc_time": 1775827965000}, {"instrument": "SPX", "mid_signal": -1807939, "gamma_signal": -51331, "vega_signal": -2674826, "option_type": "C", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": -3685870, "gamma_signal": 68917, "vega_signal": 33798494, "option_type": "P", "stock_price": 6837.2, "utc_time": 1775827970000}, {"instrument": "SPX", "mid_signal": -423436, "gamma_signal": -18493, "vega_signal": -1063466, "option_type": "C", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": 2218267, "gamma_signal": -73629, "vega_signal": 15781379, "option_type": "P", "stock_price": 6838, "utc_time": 1775827975000}, {"instrument": "SPX", "mid_signal": -1194847, "gamma_signal": -38084, "vega_signal": -2305125, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -2836660, "gamma_signal": 55385, "vega_signal": 2038442, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827980000}, {"instrument": "SPX", "mid_signal": -1372869, "gamma_signal": -25126, "vega_signal": -1659822, "option_type": "C", "stock_price": 6838.2, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 2203633, "gamma_signal": -39928, "vega_signal": -6318918, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775827985000}, {"instrument": "SPX", "mid_signal": 4988518, "gamma_signal": 90598, "vega_signal": 10195787, "option_type": "C", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": 1517278, "gamma_signal": -36346, "vega_signal": -4268687, "option_type": "P", "stock_price": 6837, "utc_time": 1775827990000}, {"instrument": "SPX", "mid_signal": 5099162, "gamma_signal": 113498, "vega_signal": 7217825, "option_type": "C", "stock_price": 6837.2, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": -9844479, "gamma_signal": 203630, "vega_signal": 14846062, "option_type": "P", "stock_price": 6837.2, "utc_time": 1775827995000}, {"instrument": "SPX", "mid_signal": 571570, "gamma_signal": 8222, "vega_signal": 552858, "option_type": "C", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": -4306237, "gamma_signal": 81802, "vega_signal": 3388770, "option_type": "P", "stock_price": 6837, "utc_time": 1775828000000}, {"instrument": "SPX", "mid_signal": 1340897, "gamma_signal": 69498, "vega_signal": 2995180, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": -294118, "gamma_signal": 9188, "vega_signal": 146724, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775828005000}, {"instrument": "SPX", "mid_signal": -892340, "gamma_signal": 8248, "vega_signal": -3864585, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": 6894970, "gamma_signal": -124887, "vega_signal": -21754925, "option_type": "P", "stock_price": 6836, "utc_time": 1775828010000}, {"instrument": "SPX", "mid_signal": 4817627, "gamma_signal": 108253, "vega_signal": 6524602, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 1921446, "gamma_signal": -73837, "vega_signal": -8645673, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828015000}, {"instrument": "SPX", "mid_signal": 295192, "gamma_signal": -6495, "vega_signal": -288479, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -479100, "gamma_signal": 13675, "vega_signal": -5984396, "option_type": "P", "stock_price": 6836, "utc_time": 1775828020000}, {"instrument": "SPX", "mid_signal": -1776305, "gamma_signal": -6878, "vega_signal": -718491, "option_type": "C", "stock_price": 6836, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": 6471699, "gamma_signal": -174982, "vega_signal": -16775189, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775828025000}, {"instrument": "SPX", "mid_signal": 167004, "gamma_signal": -4054, "vega_signal": -188595, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": 173118, "gamma_signal": -5456, "vega_signal": 1982123, "option_type": "P", "stock_price": 6837.7, "utc_time": 1775828030000}, {"instrument": "SPX", "mid_signal": -3421062, "gamma_signal": -39927, "vega_signal": -19153143, "option_type": "C", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": -1115692, "gamma_signal": 20043, "vega_signal": 2701162, "option_type": "P", "stock_price": 6838, "utc_time": 1775828035000}, {"instrument": "SPX", "mid_signal": 504403, "gamma_signal": 5141, "vega_signal": 377162, "option_type": "C", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": -14754, "gamma_signal": 2366, "vega_signal": 201141, "option_type": "P", "stock_price": 6837, "utc_time": 1775828040000}, {"instrument": "SPX", "mid_signal": 2115001, "gamma_signal": 76122, "vega_signal": 3076765, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": 3591460, "gamma_signal": -72090, "vega_signal": -10016979, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828045000}, {"instrument": "SPX", "mid_signal": 1391244, "gamma_signal": 38036, "vega_signal": 5447942, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": -4564852, "gamma_signal": 120630, "vega_signal": 7572607, "option_type": "P", "stock_price": 6836, "utc_time": 1775828050000}, {"instrument": "SPX", "mid_signal": -1228233, "gamma_signal": 5038, "vega_signal": -8907866, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": 2287051, "gamma_signal": -55252, "vega_signal": -3462571, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775828055000}, {"instrument": "SPX", "mid_signal": -1482028, "gamma_signal": -52303, "vega_signal": -2674246, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": -6002060, "gamma_signal": 117799, "vega_signal": 34421349, "option_type": "P", "stock_price": 6836.2, "utc_time": 1775828060000}, {"instrument": "SPX", "mid_signal": 2611143, "gamma_signal": 54556, "vega_signal": 26469099, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": -381468, "gamma_signal": 19468, "vega_signal": -3120859, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828065000}, {"instrument": "SPX", "mid_signal": 7723740, "gamma_signal": 173631, "vega_signal": 50659638, "option_type": "C", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -1999184, "gamma_signal": 56857, "vega_signal": 5096924, "option_type": "P", "stock_price": 6835, "utc_time": 1775828070000}, {"instrument": "SPX", "mid_signal": -607250, "gamma_signal": -37737, "vega_signal": 1348077, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": 2015425, "gamma_signal": -90727, "vega_signal": 5928620, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828075000}, {"instrument": "SPX", "mid_signal": -1731899, "gamma_signal": -21176, "vega_signal": 1988, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": 8747111, "gamma_signal": -211294, "vega_signal": -24077822, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828080000}, {"instrument": "SPX", "mid_signal": 443579, "gamma_signal": -22408, "vega_signal": -1103295, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": 4073650, "gamma_signal": -150249, "vega_signal": 4173902, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828085000}, {"instrument": "SPX", "mid_signal": -498213, "gamma_signal": -17065, "vega_signal": -2310372, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": -3450126, "gamma_signal": 75711, "vega_signal": 17160889, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828090000}, {"instrument": "SPX", "mid_signal": 972083, "gamma_signal": 7610, "vega_signal": 3041182, "option_type": "C", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -1230074, "gamma_signal": 41225, "vega_signal": 4728108, "option_type": "P", "stock_price": 6834, "utc_time": 1775828095000}, {"instrument": "SPX", "mid_signal": -4646618, "gamma_signal": -118406, "vega_signal": -3943433, "option_type": "C", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": 232862, "gamma_signal": -8384, "vega_signal": -1669229, "option_type": "P", "stock_price": 6833, "utc_time": 1775828100000}, {"instrument": "SPX", "mid_signal": -711458, "gamma_signal": -27071, "vega_signal": -1632344, "option_type": "C", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -8083309, "gamma_signal": 241540, "vega_signal": 6719200, "option_type": "P", "stock_price": 6833, "utc_time": 1775828105000}, {"instrument": "SPX", "mid_signal": -4050392, "gamma_signal": -86875, "vega_signal": -7828134, "option_type": "C", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": 278634, "gamma_signal": -10348, "vega_signal": -8383573, "option_type": "P", "stock_price": 6833, "utc_time": 1775828110000}, {"instrument": "SPX", "mid_signal": 2135784, "gamma_signal": 53350, "vega_signal": 3369442, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": 4005029, "gamma_signal": -81580, "vega_signal": -14297701, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828115000}, {"instrument": "SPX", "mid_signal": 4753384, "gamma_signal": 65600, "vega_signal": 4322123, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": 5435382, "gamma_signal": -191062, "vega_signal": -18816545, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828120000}, {"instrument": "SPX", "mid_signal": -54653, "gamma_signal": 49385, "vega_signal": 1208793, "option_type": "C", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": 45099, "gamma_signal": -22328, "vega_signal": 21550066, "option_type": "P", "stock_price": 6832, "utc_time": 1775828125000}, {"instrument": "SPX", "mid_signal": 1181889, "gamma_signal": 82521, "vega_signal": 4718741, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": 1174291, "gamma_signal": -57142, "vega_signal": -2090954, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828130000}, {"instrument": "SPX", "mid_signal": 1747459, "gamma_signal": 50208, "vega_signal": -17538441, "option_type": "C", "stock_price": 6831, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": 8557055, "gamma_signal": -222244, "vega_signal": -12854227, "option_type": "P", "stock_price": 6831, "utc_time": 1775828135000}, {"instrument": "SPX", "mid_signal": -9438089, "gamma_signal": -219984, "vega_signal": -15463580, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": 2160697, "gamma_signal": -36654, "vega_signal": -7551941, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828140000}, {"instrument": "SPX", "mid_signal": 854691, "gamma_signal": 33225, "vega_signal": 1968569, "option_type": "C", "stock_price": 6831, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": -407332, "gamma_signal": 26910, "vega_signal": -7409858, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828145000}, {"instrument": "SPX", "mid_signal": 1140169, "gamma_signal": 37308, "vega_signal": 4578132, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": 8418386, "gamma_signal": -178951, "vega_signal": -11519023, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828150000}, {"instrument": "SPX", "mid_signal": 3580442, "gamma_signal": 72904, "vega_signal": 3852207, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": 2669599, "gamma_signal": -35480, "vega_signal": -3194187, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775828155000}, {"instrument": "SPX", "mid_signal": -561841, "gamma_signal": -33378, "vega_signal": -1909477, "option_type": "C", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": 4782159, "gamma_signal": -108391, "vega_signal": -8031158, "option_type": "P", "stock_price": 6830, "utc_time": 1775828160000}, {"instrument": "SPX", "mid_signal": 473226, "gamma_signal": 24142, "vega_signal": -160821, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": -7080830, "gamma_signal": 118544, "vega_signal": 9007941, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828165000}, {"instrument": "SPX", "mid_signal": -664722, "gamma_signal": -23149, "vega_signal": 751357, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": -460818, "gamma_signal": 28458, "vega_signal": -5219786, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828170000}, {"instrument": "SPX", "mid_signal": -426535, "gamma_signal": -21297, "vega_signal": 274045, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 4997753, "gamma_signal": 85747, "vega_signal": -6747066, "option_type": "P", "stock_price": 6832, "utc_time": 1775828175000}, {"instrument": "SPX", "mid_signal": 601833, "gamma_signal": 32855, "vega_signal": -116606, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": -375373, "gamma_signal": 20186, "vega_signal": -4113740, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828180000}, {"instrument": "SPX", "mid_signal": 1161381, "gamma_signal": 22586, "vega_signal": 9791652, "option_type": "C", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -2796589, "gamma_signal": -13205, "vega_signal": 44968446, "option_type": "P", "stock_price": 6831, "utc_time": 1775828185000}, {"instrument": "SPX", "mid_signal": -137483, "gamma_signal": -54554, "vega_signal": -2614368, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": -275607, "gamma_signal": -9633, "vega_signal": -1196662, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828190000}, {"instrument": "SPX", "mid_signal": 745900, "gamma_signal": 22731, "vega_signal": 1438488, "option_type": "C", "stock_price": 6832, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": -2121783, "gamma_signal": 54494, "vega_signal": 2140519, "option_type": "P", "stock_price": 6832, "utc_time": 1775828195000}, {"instrument": "SPX", "mid_signal": 3782971, "gamma_signal": 71684, "vega_signal": 11445256, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": 66259, "gamma_signal": 9062, "vega_signal": -3277266, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828200000}, {"instrument": "SPX", "mid_signal": -3203227, "gamma_signal": -27486, "vega_signal": -50979677, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": 5063011, "gamma_signal": -123415, "vega_signal": -5914918, "option_type": "P", "stock_price": 6831, "utc_time": 1775828205000}, {"instrument": "SPX", "mid_signal": -1599944, "gamma_signal": -59643, "vega_signal": -3658612, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": -1366063, "gamma_signal": 21799, "vega_signal": 5481345, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828210000}, {"instrument": "SPX", "mid_signal": 226632, "gamma_signal": 16961, "vega_signal": 1030338, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -24815, "gamma_signal": 7768, "vega_signal": -3899295, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828215000}, {"instrument": "SPX", "mid_signal": -3360575, "gamma_signal": -68018, "vega_signal": -4528428, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": 1585309, "gamma_signal": -17066, "vega_signal": 8809537, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828220000}, {"instrument": "SPX", "mid_signal": -5660634, "gamma_signal": -74827, "vega_signal": -25971369, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 210783, "gamma_signal": -20085, "vega_signal": 7332428, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828225000}, {"instrument": "SPX", "mid_signal": 563387, "gamma_signal": 6350, "vega_signal": 2095040, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 3521438, "gamma_signal": -58103, "vega_signal": -14740309, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828230000}, {"instrument": "SPX", "mid_signal": 3107534, "gamma_signal": 13192, "vega_signal": 21606742, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": -123183, "gamma_signal": -35816, "vega_signal": -1546038, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828235000}, {"instrument": "SPX", "mid_signal": 1307562, "gamma_signal": 18403, "vega_signal": 884671, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": 654341, "gamma_signal": -11970, "vega_signal": -3794136, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828240000}, {"instrument": "SPX", "mid_signal": -1389858, "gamma_signal": -23420, "vega_signal": -4696900, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": -3052, "vega_signal": 1190711, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828245000}, {"instrument": "SPX", "mid_signal": -575407, "gamma_signal": -4778, "vega_signal": -380570, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": -2661785, "gamma_signal": 68345, "vega_signal": 4894851, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828250000}, {"instrument": "SPX", "mid_signal": -2605467, "gamma_signal": -51003, "vega_signal": -2171033, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": -3515024, "gamma_signal": 53298, "vega_signal": 11232716, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828255000}, {"instrument": "SPX", "mid_signal": -1977314, "gamma_signal": -54647, "vega_signal": -3427917, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": -1738020, "gamma_signal": 49475, "vega_signal": 5342421, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828260000}, {"instrument": "SPX", "mid_signal": 1018731, "gamma_signal": -2149, "vega_signal": 1488914, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": -9872305, "gamma_signal": 167812, "vega_signal": 26385860, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828265000}, {"instrument": "SPX", "mid_signal": -5132748, "gamma_signal": -148426, "vega_signal": -6785131, "option_type": "C", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": -5144569, "gamma_signal": 126355, "vega_signal": 10891707, "option_type": "P", "stock_price": 6835, "utc_time": 1775828270000}, {"instrument": "SPX", "mid_signal": -6439396, "gamma_signal": -216436, "vega_signal": -13240879, "option_type": "C", "stock_price": 6835, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": 2606354, "gamma_signal": -73621, "vega_signal": -2058176, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775828275000}, {"instrument": "SPX", "mid_signal": -5419225, "gamma_signal": -95593, "vega_signal": -4970868, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": 3741977, "gamma_signal": -92214, "vega_signal": -5310305, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775828280000}, {"instrument": "SPX", "mid_signal": 3981002, "gamma_signal": 95020, "vega_signal": 7086524, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": 5000443, "gamma_signal": -117073, "vega_signal": -1663439, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828285000}, {"instrument": "SPX", "mid_signal": -4590949, "gamma_signal": -110968, "vega_signal": -10557484, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": -4935427, "gamma_signal": 153744, "vega_signal": 11196158, "option_type": "P", "stock_price": 6835, "utc_time": 1775828290000}, {"instrument": "SPX", "mid_signal": -3233896, "gamma_signal": -83500, "vega_signal": -5531845, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": -1208858, "gamma_signal": 17826, "vega_signal": 9798400, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775828295000}, {"instrument": "SPX", "mid_signal": -1005468, "gamma_signal": 11262, "vega_signal": 441762, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": 6413292, "gamma_signal": -149870, "vega_signal": 4539516, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828300000}, {"instrument": "SPX", "mid_signal": 4141765, "gamma_signal": 115942, "vega_signal": 13223675, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": -4027835, "gamma_signal": 84216, "vega_signal": 6876439, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828305000}, {"instrument": "SPX", "mid_signal": 2653243, "gamma_signal": 69381, "vega_signal": 5257112, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": -6345045, "gamma_signal": 106308, "vega_signal": 11506698, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828310000}, {"instrument": "SPX", "mid_signal": 715522, "gamma_signal": 16796, "vega_signal": 2002089, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": -1690483, "gamma_signal": 45565, "vega_signal": -3899154, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828315000}, {"instrument": "SPX", "mid_signal": 261879, "gamma_signal": -17690, "vega_signal": 4663839, "option_type": "C", "stock_price": 6834, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": 667961, "gamma_signal": -19447, "vega_signal": -1337999, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828320000}, {"instrument": "SPX", "mid_signal": 5366633, "gamma_signal": 75586, "vega_signal": 7020152, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": 213066, "gamma_signal": -11484, "vega_signal": -972328, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828325000}, {"instrument": "SPX", "mid_signal": 599005, "gamma_signal": 7744, "vega_signal": 538427, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": -258139, "gamma_signal": 4094, "vega_signal": 1700101, "option_type": "P", "stock_price": 6833, "utc_time": 1775828330000}, {"instrument": "SPX", "mid_signal": 1033455, "gamma_signal": 27290, "vega_signal": 3467826, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": -1486276, "gamma_signal": 36851, "vega_signal": 4025152, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828335000}, {"instrument": "SPX", "mid_signal": 2743216, "gamma_signal": -26943, "vega_signal": -915443, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -183010, "gamma_signal": 15941, "vega_signal": -9161493, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828340000}, {"instrument": "SPX", "mid_signal": -5602189, "gamma_signal": -178712, "vega_signal": -10806141, "option_type": "C", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": 2150657, "gamma_signal": 9987, "vega_signal": -812263, "option_type": "P", "stock_price": 6832, "utc_time": 1775828345000}, {"instrument": "SPX", "mid_signal": -183205, "gamma_signal": -3761, "vega_signal": -238038, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": 2897658, "gamma_signal": -41367, "vega_signal": -17635650, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828350000}, {"instrument": "SPX", "mid_signal": -1621956, "gamma_signal": -26308, "vega_signal": -1792450, "option_type": "C", "stock_price": 6832, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": 2071918, "gamma_signal": -52425, "vega_signal": -3424275, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828355000}, {"instrument": "SPX", "mid_signal": 1029227, "gamma_signal": 10533, "vega_signal": 3742936, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": -6433194, "gamma_signal": 183653, "vega_signal": 1484620, "option_type": "P", "stock_price": 6832, "utc_time": 1775828360000}, {"instrument": "SPX", "mid_signal": 1851193, "gamma_signal": 34809, "vega_signal": -4462987, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": 3313854, "gamma_signal": -74918, "vega_signal": -3292313, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828365000}, {"instrument": "SPX", "mid_signal": 1192217, "gamma_signal": 23451, "vega_signal": 2761777, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": -2577923, "gamma_signal": 34756, "vega_signal": 108742, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828370000}, {"instrument": "SPX", "mid_signal": 1462097, "gamma_signal": 37600, "vega_signal": -5092686, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": 5733102, "gamma_signal": -144219, "vega_signal": -1805948, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828375000}, {"instrument": "SPX", "mid_signal": 2197180, "gamma_signal": 20856, "vega_signal": 9028394, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": -4537111, "gamma_signal": 134868, "vega_signal": -2808336, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828380000}, {"instrument": "SPX", "mid_signal": -2849346, "gamma_signal": -66069, "vega_signal": -6171217, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": -1132683, "gamma_signal": 44045, "vega_signal": 4651456, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828385000}, {"instrument": "SPX", "mid_signal": 1396789, "gamma_signal": -4772, "vega_signal": 31574, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": 1372549, "gamma_signal": -24408, "vega_signal": -8807878, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828390000}, {"instrument": "SPX", "mid_signal": -720443, "gamma_signal": 1439, "vega_signal": 215698, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 2727259, "gamma_signal": -62153, "vega_signal": -8405445, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828395000}, {"instrument": "SPX", "mid_signal": 1554003, "gamma_signal": 30219, "vega_signal": 4368672, "option_type": "C", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -136504, "gamma_signal": -12492, "vega_signal": 10619442, "option_type": "P", "stock_price": 6831, "utc_time": 1775828400000}, {"instrument": "SPX", "mid_signal": -1025565, "gamma_signal": -20356, "vega_signal": -8534360, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": -295981, "gamma_signal": -18596, "vega_signal": 1930285, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775828405000}, {"instrument": "SPX", "mid_signal": -731607, "gamma_signal": -4008, "vega_signal": -358217, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": -9952463, "gamma_signal": 259643, "vega_signal": 19290970, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828410000}, {"instrument": "SPX", "mid_signal": 1692570, "gamma_signal": 30567, "vega_signal": 9004994, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": 1586161, "gamma_signal": -19611, "vega_signal": -17021563, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828415000}, {"instrument": "SPX", "mid_signal": 1444451, "gamma_signal": 28311, "vega_signal": 1853295, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": -808800, "gamma_signal": 36773, "vega_signal": 5493455, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828420000}, {"instrument": "SPX", "mid_signal": 4080791, "gamma_signal": 42665, "vega_signal": 16344068, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": -2000663, "gamma_signal": 32121, "vega_signal": 6993730, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828425000}, {"instrument": "SPX", "mid_signal": 523906, "gamma_signal": 46195, "vega_signal": 8300161, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": 457900, "gamma_signal": -15489, "vega_signal": 719415, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775828430000}, {"instrument": "SPX", "mid_signal": 2228067, "gamma_signal": 41286, "vega_signal": 2710484, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": -427294, "gamma_signal": 4354, "vega_signal": 8706624, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775828435000}, {"instrument": "SPX", "mid_signal": -26511, "gamma_signal": 292, "vega_signal": 244019, "option_type": "C", "stock_price": 6832, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": -2102423, "gamma_signal": 60844, "vega_signal": -4514675, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828440000}, {"instrument": "SPX", "mid_signal": 482621, "gamma_signal": 15137, "vega_signal": 924464, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": -607248, "gamma_signal": 29838, "vega_signal": -1355865, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775828445000}, {"instrument": "SPX", "mid_signal": -3663302, "gamma_signal": -91475, "vega_signal": -5764554, "option_type": "C", "stock_price": 6832, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": -310941, "gamma_signal": 15761, "vega_signal": -6537840, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775828450000}, {"instrument": "SPX", "mid_signal": -1996916, "gamma_signal": -52532, "vega_signal": -5310224, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": -817152, "gamma_signal": 19388, "vega_signal": 7143393, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828455000}, {"instrument": "SPX", "mid_signal": -4055608, "gamma_signal": -165266, "vega_signal": -2385608, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": 1354888, "gamma_signal": -13144, "vega_signal": -7372695, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828460000}, {"instrument": "SPX", "mid_signal": 5940959, "gamma_signal": 168783, "vega_signal": 10619070, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": -774626, "gamma_signal": 9148, "vega_signal": 6280989, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828465000}, {"instrument": "SPX", "mid_signal": -1230565, "gamma_signal": -29948, "vega_signal": -1874544, "option_type": "C", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": -3951290, "gamma_signal": 71886, "vega_signal": 6785150, "option_type": "P", "stock_price": 6832, "utc_time": 1775828470000}, {"instrument": "SPX", "mid_signal": 315819, "gamma_signal": 10839, "vega_signal": 663192, "option_type": "C", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": -2984983, "gamma_signal": 69948, "vega_signal": 4133696, "option_type": "P", "stock_price": 6833, "utc_time": 1775828475000}, {"instrument": "SPX", "mid_signal": 31385, "gamma_signal": -14051, "vega_signal": -1307270, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": -269056, "gamma_signal": 1049, "vega_signal": 3520471, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828480000}, {"instrument": "SPX", "mid_signal": -4156879, "gamma_signal": -92021, "vega_signal": -5881540, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -658632, "gamma_signal": 1088, "vega_signal": 339321, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828485000}, {"instrument": "SPX", "mid_signal": -1072463, "gamma_signal": -63040, "vega_signal": 2511256, "option_type": "C", "stock_price": 6832, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": -394757, "gamma_signal": 7394, "vega_signal": 1580523, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828490000}, {"instrument": "SPX", "mid_signal": 372037, "gamma_signal": -8995, "vega_signal": -550110, "option_type": "C", "stock_price": 6831, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": 1007425, "gamma_signal": -36547, "vega_signal": 3281547, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775828495000}, {"instrument": "SPX", "mid_signal": 3708008, "gamma_signal": 83869, "vega_signal": 27530810, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": 1906807, "gamma_signal": -38353, "vega_signal": 1184916, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775828500000}, {"instrument": "SPX", "mid_signal": -5476035, "gamma_signal": -70525, "vega_signal": -24103826, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 2893373, "gamma_signal": -36553, "vega_signal": -23641705, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828505000}, {"instrument": "SPX", "mid_signal": 2269048, "gamma_signal": 55810, "vega_signal": 3496267, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": 748499, "gamma_signal": -23242, "vega_signal": 2647588, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828510000}, {"instrument": "SPX", "mid_signal": -7681665, "gamma_signal": -157591, "vega_signal": -20885258, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": -652395, "gamma_signal": 23703, "vega_signal": -4564259, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775828515000}, {"instrument": "SPX", "mid_signal": -938226, "gamma_signal": -33005, "vega_signal": -1971787, "option_type": "C", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": -309413, "gamma_signal": 15233, "vega_signal": -4743833, "option_type": "P", "stock_price": 6832, "utc_time": 1775828520000}, {"instrument": "SPX", "mid_signal": 670468, "gamma_signal": 11395, "vega_signal": 739170, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": -1415526, "gamma_signal": 13271, "vega_signal": 23087461, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775828525000}, {"instrument": "SPX", "mid_signal": -60744, "gamma_signal": 7430, "vega_signal": -1344473, "option_type": "C", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 2654677, "gamma_signal": -82003, "vega_signal": -7627051, "option_type": "P", "stock_price": 6833, "utc_time": 1775828530000}, {"instrument": "SPX", "mid_signal": 1781541, "gamma_signal": 60061, "vega_signal": 1822406, "option_type": "C", "stock_price": 6833.6, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": 1857450, "gamma_signal": -16158, "vega_signal": -8225455, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775828535000}, {"instrument": "SPX", "mid_signal": 2974278, "gamma_signal": 52525, "vega_signal": 6398204, "option_type": "C", "stock_price": 6834, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": 1455064, "gamma_signal": -36625, "vega_signal": -10753824, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775828540000}, {"instrument": "SPX", "mid_signal": -621508, "gamma_signal": -3595, "vega_signal": -348431, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": 5464123, "gamma_signal": -129954, "vega_signal": 139049, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828545000}, {"instrument": "SPX", "mid_signal": -3686757, "gamma_signal": -128721, "vega_signal": -7808244, "option_type": "C", "stock_price": 6833.3, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": 266493, "gamma_signal": -10029, "vega_signal": 311067, "option_type": "P", "stock_price": 6833.3, "utc_time": 1775828550000}, {"instrument": "SPX", "mid_signal": 1342419, "gamma_signal": 40246, "vega_signal": 4099276, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": 370658, "gamma_signal": -14396, "vega_signal": -1001841, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775828555000}, {"instrument": "SPX", "mid_signal": -2633718, "gamma_signal": -61769, "vega_signal": -5340895, "option_type": "C", "stock_price": 6833, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": -357824, "gamma_signal": 9636, "vega_signal": 2399830, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775828560000}, {"instrument": "SPX", "mid_signal": 277480, "gamma_signal": 8144, "vega_signal": 495537, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 1311552, "gamma_signal": -30962, "vega_signal": -4430887, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775828565000}, {"instrument": "SPX", "mid_signal": 57725, "gamma_signal": 3061, "vega_signal": 197916, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": 639562, "gamma_signal": -21667, "vega_signal": 4314546, "option_type": "P", "stock_price": 6833.3, "utc_time": 1775828570000}, {"instrument": "SPX", "mid_signal": -1833551, "gamma_signal": -76189, "vega_signal": -4653716, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": -296126, "gamma_signal": 11609, "vega_signal": -1078016, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828575000}, {"instrument": "SPX", "mid_signal": 2982437, "gamma_signal": 63260, "vega_signal": 5517916, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": -471774, "gamma_signal": 17467, "vega_signal": 1226183, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775828580000}, {"instrument": "SPX", "mid_signal": -3068305, "gamma_signal": -105491, "vega_signal": -6270977, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": 1182532, "gamma_signal": -31041, "vega_signal": -1486953, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775828585000}, {"instrument": "SPX", "mid_signal": -2092205, "gamma_signal": -66585, "vega_signal": -3987900, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": 6135356, "gamma_signal": -101243, "vega_signal": -5274854, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828590000}, {"instrument": "SPX", "mid_signal": 2111851, "gamma_signal": 50439, "vega_signal": 3142646, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": 2008961, "gamma_signal": -55709, "vega_signal": -3716566, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828595000}, {"instrument": "SPX", "mid_signal": -3632380, "gamma_signal": -101141, "vega_signal": -6259214, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": 603398, "gamma_signal": -12169, "vega_signal": 4655975, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828600000}, {"instrument": "SPX", "mid_signal": -3617635, "gamma_signal": -85443, "vega_signal": -5891659, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": -7913998, "gamma_signal": 167871, "vega_signal": 20980360, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828605000}, {"instrument": "SPX", "mid_signal": -109378, "gamma_signal": -7783, "vega_signal": -428699, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": -1967684, "gamma_signal": 42565, "vega_signal": 1263426, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775828610000}, {"instrument": "SPX", "mid_signal": 390121, "gamma_signal": 2896, "vega_signal": 253754, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": 3507731, "gamma_signal": -94477, "vega_signal": -9072497, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828615000}, {"instrument": "SPX", "mid_signal": 2812631, "gamma_signal": 58035, "vega_signal": 3746101, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": 9241196, "gamma_signal": -219558, "vega_signal": -31646030, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828620000}, {"instrument": "SPX", "mid_signal": -1900906, "gamma_signal": -51182, "vega_signal": -3376417, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": -1240506, "gamma_signal": 104749, "vega_signal": -31959362, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": -1072690, "gamma_signal": 42967, "vega_signal": -1557694, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828630000}, {"instrument": "SPX", "mid_signal": 3445844, "gamma_signal": 119607, "vega_signal": 7213251, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 470171, "gamma_signal": -12056, "vega_signal": 1694377, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828635000}, {"instrument": "SPX", "mid_signal": 72671, "gamma_signal": 11950, "vega_signal": 647249, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": 291905, "gamma_signal": -18268, "vega_signal": 10842812, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828640000}, {"instrument": "SPX", "mid_signal": -62297, "gamma_signal": -7760, "vega_signal": -3487994, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": 50260, "gamma_signal": -6188, "vega_signal": -786069, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828645000}, {"instrument": "SPX", "mid_signal": 3485823, "gamma_signal": 78905, "vega_signal": 4934045, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": -1420231, "gamma_signal": 21785, "vega_signal": 19524268, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828650000}, {"instrument": "SPX", "mid_signal": -578899, "gamma_signal": -15209, "vega_signal": 423310, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": 716071, "gamma_signal": -10403, "vega_signal": 2089132, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828655000}, {"instrument": "SPX", "mid_signal": 1083265, "gamma_signal": 29468, "vega_signal": 1773674, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": -2534972, "gamma_signal": 65031, "vega_signal": 11104795, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828660000}, {"instrument": "SPX", "mid_signal": 1384278, "gamma_signal": 32749, "vega_signal": 2134331, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": -6449823, "gamma_signal": 118892, "vega_signal": 55884052, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828665000}, {"instrument": "SPX", "mid_signal": -2506127, "gamma_signal": -80911, "vega_signal": -3750383, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": -898348, "gamma_signal": 36747, "vega_signal": -250953, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828670000}, {"instrument": "SPX", "mid_signal": -1672895, "gamma_signal": -46680, "vega_signal": -2605379, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": -478262, "gamma_signal": 9942, "vega_signal": 541526, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828675000}, {"instrument": "SPX", "mid_signal": -165970, "gamma_signal": 111, "vega_signal": -11362, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": 1553110, "gamma_signal": -24698, "vega_signal": -10929173, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828680000}, {"instrument": "SPX", "mid_signal": -222859, "gamma_signal": 12325, "vega_signal": 1264490, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 1879948, "gamma_signal": -68542, "vega_signal": 104537, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828685000}, {"instrument": "SPX", "mid_signal": 694013, "gamma_signal": 20697, "vega_signal": 1278584, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": -2993099, "gamma_signal": 79793, "vega_signal": 5955938, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828690000}, {"instrument": "SPX", "mid_signal": -629729, "gamma_signal": -11287, "vega_signal": -706002, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": -6682193, "gamma_signal": 95858, "vega_signal": 11570835, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775828695000}, {"instrument": "SPX", "mid_signal": 2706114, "gamma_signal": 73101, "vega_signal": 7420856, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": 1345845, "gamma_signal": -12520, "vega_signal": -3805716, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775828700000}, {"instrument": "SPX", "mid_signal": -4885009, "gamma_signal": -81378, "vega_signal": -2957905, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": -801586, "gamma_signal": 21619, "vega_signal": 2844554, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828705000}, {"instrument": "SPX", "mid_signal": -1447272, "gamma_signal": -10736, "vega_signal": -4408348, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": -20281, "gamma_signal": 1753, "vega_signal": -9502181, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828710000}, {"instrument": "SPX", "mid_signal": 2451505, "gamma_signal": 6077, "vega_signal": 717216, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": 567184, "gamma_signal": 31509, "vega_signal": -13001197, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775828715000}, {"instrument": "SPX", "mid_signal": 4191168, "gamma_signal": 107690, "vega_signal": 6655024, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": -225449, "gamma_signal": 22184, "vega_signal": -6670507, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775828720000}, {"instrument": "SPX", "mid_signal": 2381754, "gamma_signal": 64677, "vega_signal": 15154471, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": -1105394, "gamma_signal": 55969, "vega_signal": -7630585, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775828725000}, {"instrument": "SPX", "mid_signal": 2277412, "gamma_signal": 66062, "vega_signal": 3965994, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": 1306860, "gamma_signal": -18529, "vega_signal": -5246334, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775828730000}, {"instrument": "SPX", "mid_signal": -574315, "gamma_signal": -23875, "vega_signal": 100586, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -7324550, "gamma_signal": 140502, "vega_signal": 9544669, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828735000}, {"instrument": "SPX", "mid_signal": -1411381, "gamma_signal": -42079, "vega_signal": -3212183, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": 3847634, "gamma_signal": -96172, "vega_signal": -6160111, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828740000}, {"instrument": "SPX", "mid_signal": -644109, "gamma_signal": -8831, "vega_signal": -632503, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": -281005, "gamma_signal": -2560, "vega_signal": 1119773, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828745000}, {"instrument": "SPX", "mid_signal": 879338, "gamma_signal": 20981, "vega_signal": 7043142, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -2812373, "gamma_signal": 79829, "vega_signal": 852884, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828750000}, {"instrument": "SPX", "mid_signal": -205951, "gamma_signal": -12040, "vega_signal": 227972, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": -6436119, "gamma_signal": 39526, "vega_signal": 13726868, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828755000}, {"instrument": "SPX", "mid_signal": 107916, "gamma_signal": 14614, "vega_signal": 731874, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": -3238214, "gamma_signal": 117960, "vega_signal": -552370, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828760000}, {"instrument": "SPX", "mid_signal": 83050, "gamma_signal": -6022, "vega_signal": 1379098, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": -2464494, "gamma_signal": 55450, "vega_signal": 9330699, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775828765000}, {"instrument": "SPX", "mid_signal": 303482, "gamma_signal": 33966, "vega_signal": 1935779, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": 754059, "gamma_signal": -22130, "vega_signal": 7401756, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775828770000}, {"instrument": "SPX", "mid_signal": 5195440, "gamma_signal": 49686, "vega_signal": 3566263, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -3025197, "gamma_signal": 87014, "vega_signal": 3763678, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828775000}, {"instrument": "SPX", "mid_signal": -1754267, "gamma_signal": -34572, "vega_signal": -5396295, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": 2936958, "gamma_signal": -94443, "vega_signal": -5593532, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828780000}, {"instrument": "SPX", "mid_signal": 1433126, "gamma_signal": 58836, "vega_signal": 2305263, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": -2305834, "gamma_signal": 55553, "vega_signal": 10684774, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828785000}, {"instrument": "SPX", "mid_signal": 986318, "gamma_signal": 17508, "vega_signal": 1111479, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": -2191178, "gamma_signal": 67498, "vega_signal": 6528554, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775828790000}, {"instrument": "SPX", "mid_signal": 2658078, "gamma_signal": 91787, "vega_signal": 5392467, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": 242488, "gamma_signal": -19708, "vega_signal": -2531255, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828795000}, {"instrument": "SPX", "mid_signal": 4549784, "gamma_signal": 77285, "vega_signal": 2942843, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": -397015, "gamma_signal": -3069, "vega_signal": 5492701, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828800000}, {"instrument": "SPX", "mid_signal": 819039, "gamma_signal": -14371, "vega_signal": -632788, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": -1429166, "gamma_signal": 26501, "vega_signal": 1520452, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775828805000}, {"instrument": "SPX", "mid_signal": 4165444, "gamma_signal": 146560, "vega_signal": 6872724, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": 4598160, "gamma_signal": -106279, "vega_signal": -21681207, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775828810000}, {"instrument": "SPX", "mid_signal": -737902, "gamma_signal": -24817, "vega_signal": -2020468, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -697456, "gamma_signal": 9316, "vega_signal": 6251763, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828815000}, {"instrument": "SPX", "mid_signal": -369007, "gamma_signal": -16548, "vega_signal": 152858, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": 237869, "gamma_signal": -14764, "vega_signal": 4671741, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828820000}, {"instrument": "SPX", "mid_signal": 1802248, "gamma_signal": 35418, "vega_signal": 2261587, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": -202054, "gamma_signal": 17490, "vega_signal": -4351579, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828825000}, {"instrument": "SPX", "mid_signal": -113805, "gamma_signal": -11415, "vega_signal": -558481, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": -2070284, "gamma_signal": 65836, "vega_signal": -1511254, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828830000}, {"instrument": "SPX", "mid_signal": 809291, "gamma_signal": 28447, "vega_signal": 2701972, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": -1639820, "gamma_signal": 34411, "vega_signal": 1814224, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828835000}, {"instrument": "SPX", "mid_signal": -126573, "gamma_signal": 139, "vega_signal": -20763, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": 425315, "gamma_signal": -2870, "vega_signal": -2728453, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828840000}, {"instrument": "SPX", "mid_signal": -1147, "gamma_signal": -18369, "vega_signal": 3106700, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 3998922, "gamma_signal": -104757, "vega_signal": -6371215, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828845000}, {"instrument": "SPX", "mid_signal": 465813, "gamma_signal": 16326, "vega_signal": 940247, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": 1623106, "gamma_signal": -33246, "vega_signal": 3957910, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828850000}, {"instrument": "SPX", "mid_signal": -3778138, "gamma_signal": -93249, "vega_signal": -5675271, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": -1029688, "gamma_signal": 25008, "vega_signal": 1308689, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828855000}, {"instrument": "SPX", "mid_signal": 3928537, "gamma_signal": 106335, "vega_signal": 6358117, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": -1575080, "gamma_signal": 43690, "vega_signal": 4796091, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828860000}, {"instrument": "SPX", "mid_signal": -391113, "gamma_signal": -17718, "vega_signal": -1024655, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": 5202331, "gamma_signal": -110878, "vega_signal": -11414110, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828865000}, {"instrument": "SPX", "mid_signal": 689824, "gamma_signal": 25716, "vega_signal": 1563850, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": 7448206, "gamma_signal": -202463, "vega_signal": -8535345, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828870000}, {"instrument": "SPX", "mid_signal": -178158, "gamma_signal": -4742, "vega_signal": 957299, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 2167109, "gamma_signal": -20392, "vega_signal": -1147242, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828875000}, {"instrument": "SPX", "mid_signal": 3717295, "gamma_signal": 86193, "vega_signal": 5278059, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": 586566, "gamma_signal": 5935, "vega_signal": -1495647, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775828880000}, {"instrument": "SPX", "mid_signal": -1250136, "gamma_signal": -45161, "vega_signal": 582241, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": -8359977, "gamma_signal": 155246, "vega_signal": 13346716, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775828885000}, {"instrument": "SPX", "mid_signal": 2408090, "gamma_signal": 74310, "vega_signal": 2473404, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": 456490, "gamma_signal": 7768, "vega_signal": 8775673, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828890000}, {"instrument": "SPX", "mid_signal": 765233, "gamma_signal": 21883, "vega_signal": 1280476, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": 7589944, "gamma_signal": -160382, "vega_signal": -55778252, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828895000}, {"instrument": "SPX", "mid_signal": -132301, "gamma_signal": -54504, "vega_signal": -2956872, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": 5010613, "gamma_signal": -122593, "vega_signal": -10291721, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775828900000}, {"instrument": "SPX", "mid_signal": -2040099, "gamma_signal": -71320, "vega_signal": -4452003, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -2465490, "gamma_signal": 84961, "vega_signal": -2991400, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775828905000}, {"instrument": "SPX", "mid_signal": -69669, "gamma_signal": 7614, "vega_signal": 400683, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": -11535813, "gamma_signal": 251384, "vega_signal": 22761541, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775828910000}, {"instrument": "SPX", "mid_signal": -2949237, "gamma_signal": -93462, "vega_signal": -2493250, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": 1657286, "gamma_signal": -28111, "vega_signal": -1709764, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828915000}, {"instrument": "SPX", "mid_signal": 2543573, "gamma_signal": 71209, "vega_signal": 1727742, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": -1797686, "gamma_signal": 59574, "vega_signal": -1407423, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775828920000}, {"instrument": "SPX", "mid_signal": -2424959, "gamma_signal": -63867, "vega_signal": -2244798, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": 82746, "gamma_signal": -20818, "vega_signal": -3792404, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775828925000}, {"instrument": "SPX", "mid_signal": 2828540, "gamma_signal": 62493, "vega_signal": 4711447, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": -807076, "gamma_signal": 36216, "vega_signal": 1910949, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828930000}, {"instrument": "SPX", "mid_signal": 642205, "gamma_signal": 23579, "vega_signal": -161718, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": -30603, "gamma_signal": 969, "vega_signal": 101796, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775828935000}, {"instrument": "SPX", "mid_signal": -252136, "gamma_signal": -16048, "vega_signal": 599717, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -23031, "gamma_signal": -9841, "vega_signal": -741963, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828940000}, {"instrument": "SPX", "mid_signal": -1608683, "gamma_signal": -24561, "vega_signal": -1599502, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": -2201806, "gamma_signal": 51714, "vega_signal": -1277040, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828945000}, {"instrument": "SPX", "mid_signal": -4979591, "gamma_signal": -140816, "vega_signal": -10771392, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -3894647, "gamma_signal": 77697, "vega_signal": 4650363, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828950000}, {"instrument": "SPX", "mid_signal": -5224043, "gamma_signal": -131099, "vega_signal": -9309336, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": 249751, "gamma_signal": 7059, "vega_signal": -6750855, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828955000}, {"instrument": "SPX", "mid_signal": -2591982, "gamma_signal": -87223, "vega_signal": -2225117, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": -369870, "gamma_signal": -3478, "vega_signal": 12157829, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828960000}, {"instrument": "SPX", "mid_signal": 944438, "gamma_signal": 14567, "vega_signal": 4430457, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": -382433, "gamma_signal": 73, "vega_signal": 5712287, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775828965000}, {"instrument": "SPX", "mid_signal": 2891194, "gamma_signal": 43550, "vega_signal": 6728395, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": 3107700, "gamma_signal": -78489, "vega_signal": -12228045, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775828970000}, {"instrument": "SPX", "mid_signal": -751385, "gamma_signal": -29779, "vega_signal": -3631229, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -2382068, "gamma_signal": 59270, "vega_signal": 3304574, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775828975000}, {"instrument": "SPX", "mid_signal": -1323143, "gamma_signal": 2260, "vega_signal": -9172275, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": 583171, "gamma_signal": -6470, "vega_signal": -6907809, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828980000}, {"instrument": "SPX", "mid_signal": 5438560, "gamma_signal": 125410, "vega_signal": 7750110, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": -591913, "gamma_signal": 11903, "vega_signal": 2142003, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775828985000}, {"instrument": "SPX", "mid_signal": -2514606, "gamma_signal": -87166, "vega_signal": -9633788, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": 2361661, "gamma_signal": 8819, "vega_signal": -45408509, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775828990000}, {"instrument": "SPX", "mid_signal": 4642998, "gamma_signal": 120762, "vega_signal": -11965117, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": -3479555, "gamma_signal": 50324, "vega_signal": 3246810, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775828995000}, {"instrument": "SPX", "mid_signal": 3054414, "gamma_signal": 65106, "vega_signal": 6482519, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": -3890803, "gamma_signal": 87113, "vega_signal": 5088694, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775829000000}, {"instrument": "SPX", "mid_signal": -819811, "gamma_signal": -7609, "vega_signal": 742038, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": 5346493, "gamma_signal": -213613, "vega_signal": 34339344, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829005000}, {"instrument": "SPX", "mid_signal": 211182, "gamma_signal": 2548, "vega_signal": 3696628, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": -3531924, "gamma_signal": 67693, "vega_signal": 9312721, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829010000}, {"instrument": "SPX", "mid_signal": -2229434, "gamma_signal": -24773, "vega_signal": 418260, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": -429892, "gamma_signal": 94373, "vega_signal": -24887349, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829015000}, {"instrument": "SPX", "mid_signal": 650756, "gamma_signal": 25715, "vega_signal": 1469088, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": 702482, "gamma_signal": 15103, "vega_signal": -7258004, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829020000}, {"instrument": "SPX", "mid_signal": -6785915, "gamma_signal": -96564, "vega_signal": -5417532, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": -6055655, "gamma_signal": 146484, "vega_signal": 6282767, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829025000}, {"instrument": "SPX", "mid_signal": -7868214, "gamma_signal": -233479, "vega_signal": -15169270, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": 1359397, "gamma_signal": -29636, "vega_signal": -16467172, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829030000}, {"instrument": "SPX", "mid_signal": 2432055, "gamma_signal": 12291, "vega_signal": 6625472, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": -3474156, "gamma_signal": 44214, "vega_signal": 2282641, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829035000}, {"instrument": "SPX", "mid_signal": 862264, "gamma_signal": 16501, "vega_signal": 3139794, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": 5569013, "gamma_signal": -134468, "vega_signal": -5553204, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829040000}, {"instrument": "SPX", "mid_signal": 3419968, "gamma_signal": 66804, "vega_signal": 5585534, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": -3473991, "gamma_signal": 107907, "vega_signal": -849233, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775829045000}, {"instrument": "SPX", "mid_signal": 89475, "gamma_signal": 5723, "vega_signal": -610886, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": -6296386, "gamma_signal": 172659, "vega_signal": 9553531, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775829050000}, {"instrument": "SPX", "mid_signal": -4851935, "gamma_signal": -91838, "vega_signal": -3192329, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 5455106, "gamma_signal": -153535, "vega_signal": -9172678, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775829055000}, {"instrument": "SPX", "mid_signal": 3011223, "gamma_signal": 88924, "vega_signal": 5149760, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": 3003428, "gamma_signal": -56359, "vega_signal": -8248187, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829060000}, {"instrument": "SPX", "mid_signal": -1374551, "gamma_signal": -39271, "vega_signal": -6856713, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": -3893058, "gamma_signal": 64198, "vega_signal": 9436874, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775829065000}, {"instrument": "SPX", "mid_signal": -653457, "gamma_signal": -30139, "vega_signal": 45340, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": 4133623, "gamma_signal": -88273, "vega_signal": -10923488, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775829070000}, {"instrument": "SPX", "mid_signal": -6374660, "gamma_signal": -118692, "vega_signal": -2415800, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": 1345659, "gamma_signal": -42534, "vega_signal": -2437463, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829075000}, {"instrument": "SPX", "mid_signal": 300425, "gamma_signal": 15386, "vega_signal": 881381, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": -1828251, "gamma_signal": 64641, "vega_signal": -5144101, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775829080000}, {"instrument": "SPX", "mid_signal": 2305192, "gamma_signal": 49969, "vega_signal": 3075098, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": -2282959, "gamma_signal": 24830, "vega_signal": 11482693, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829085000}, {"instrument": "SPX", "mid_signal": 1821015, "gamma_signal": 18374, "vega_signal": 8828998, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": 139357, "gamma_signal": -8240, "vega_signal": 18077102, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829090000}, {"instrument": "SPX", "mid_signal": -2049504, "gamma_signal": -24529, "vega_signal": -1760604, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": 6596129, "gamma_signal": -151547, "vega_signal": -10108719, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775829095000}, {"instrument": "SPX", "mid_signal": 133433, "gamma_signal": -11029, "vega_signal": -2022951, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": -5516273, "gamma_signal": 186896, "vega_signal": 8433985, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775829100000}, {"instrument": "SPX", "mid_signal": 1804763, "gamma_signal": 42491, "vega_signal": 5217532, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": -3124314, "gamma_signal": 79103, "vega_signal": 7093271, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775829105000}, {"instrument": "SPX", "mid_signal": 5756928, "gamma_signal": 154866, "vega_signal": 22253183, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": -57273, "gamma_signal": 3056, "vega_signal": 288593, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775829110000}, {"instrument": "SPX", "mid_signal": 1115600, "gamma_signal": 11892, "vega_signal": 4844986, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": 2257423, "gamma_signal": -60941, "vega_signal": 1080227, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775829115000}, {"instrument": "SPX", "mid_signal": -2120656, "gamma_signal": -59391, "vega_signal": -3497205, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": 113492, "gamma_signal": 9193, "vega_signal": -7282723, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829120000}, {"instrument": "SPX", "mid_signal": -1353240, "gamma_signal": -28458, "vega_signal": -1763220, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": -388905, "gamma_signal": 32408, "vega_signal": -5445962, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775829125000}, {"instrument": "SPX", "mid_signal": 236501, "gamma_signal": 8688, "vega_signal": 474491, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": -2629986, "gamma_signal": 70554, "vega_signal": 336310, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775829130000}, {"instrument": "SPX", "mid_signal": -3591933, "gamma_signal": -92063, "vega_signal": -4465148, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": -2608887, "gamma_signal": 60783, "vega_signal": 27788946, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829135000}, {"instrument": "SPX", "mid_signal": -5418359, "gamma_signal": -166031, "vega_signal": -9720477, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -3198635, "gamma_signal": 64948, "vega_signal": 344145, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829140000}, {"instrument": "SPX", "mid_signal": -3114100, "gamma_signal": -71660, "vega_signal": -13192395, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 1110457, "gamma_signal": -34184, "vega_signal": 2410388, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829145000}, {"instrument": "SPX", "mid_signal": 2357636, "gamma_signal": 68991, "vega_signal": 3907572, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": 207144, "gamma_signal": -15420, "vega_signal": 10484235, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829150000}, {"instrument": "SPX", "mid_signal": 6210841, "gamma_signal": 118498, "vega_signal": 21528879, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": 1259396, "gamma_signal": -15386, "vega_signal": -2409169, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829155000}, {"instrument": "SPX", "mid_signal": -3692639, "gamma_signal": -102605, "vega_signal": -8789567, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": -5212145, "gamma_signal": 150389, "vega_signal": 9381471, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829160000}, {"instrument": "SPX", "mid_signal": 944924, "gamma_signal": 22085, "vega_signal": 1323203, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 1501592, "gamma_signal": -31272, "vega_signal": 19000965, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775829165000}, {"instrument": "SPX", "mid_signal": 3107393, "gamma_signal": 91808, "vega_signal": 5995491, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": 266772, "gamma_signal": -19476, "vega_signal": 6942254, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829170000}, {"instrument": "SPX", "mid_signal": -299514, "gamma_signal": -17953, "vega_signal": 239996, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": -1510949, "gamma_signal": 28247, "vega_signal": 3184091, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829175000}, {"instrument": "SPX", "mid_signal": -597739, "gamma_signal": -20072, "vega_signal": -1289916, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": -154094, "gamma_signal": -33363, "vega_signal": 18063539, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775829180000}, {"instrument": "SPX", "mid_signal": -2035914, "gamma_signal": -64507, "vega_signal": -3620662, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": -504137, "gamma_signal": 12629, "vega_signal": 2552033, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775829185000}, {"instrument": "SPX", "mid_signal": 6015223, "gamma_signal": 139814, "vega_signal": 8299153, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": -73966, "gamma_signal": 11377, "vega_signal": -10012453, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829190000}, {"instrument": "SPX", "mid_signal": 4288343, "gamma_signal": 121109, "vega_signal": 2907704, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": 2644726, "gamma_signal": -63071, "vega_signal": -12616759, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829195000}, {"instrument": "SPX", "mid_signal": 2028228, "gamma_signal": 80261, "vega_signal": 4288828, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": -445777, "gamma_signal": 3964, "vega_signal": 4570571, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829200000}, {"instrument": "SPX", "mid_signal": 774386, "gamma_signal": 24520, "vega_signal": 1383777, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": 382301, "gamma_signal": 3068, "vega_signal": 166104, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829205000}, {"instrument": "SPX", "mid_signal": -3211034, "gamma_signal": -81871, "vega_signal": -4753949, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": 225268, "gamma_signal": -1525, "vega_signal": -1714232, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829210000}, {"instrument": "SPX", "mid_signal": 3867096, "gamma_signal": 98083, "vega_signal": 22594151, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": -145294, "gamma_signal": 3500, "vega_signal": 1437374, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829215000}, {"instrument": "SPX", "mid_signal": -530393, "gamma_signal": -7531, "vega_signal": -3029479, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": -1624616, "gamma_signal": 62278, "vega_signal": 3909647, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829220000}, {"instrument": "SPX", "mid_signal": -422516, "gamma_signal": 7351, "vega_signal": 1806421, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": 1421317, "gamma_signal": -38043, "vega_signal": 6422467, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829225000}, {"instrument": "SPX", "mid_signal": 1500656, "gamma_signal": 45966, "vega_signal": 3990084, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": 2221747, "gamma_signal": -54589, "vega_signal": -3106353, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829230000}, {"instrument": "SPX", "mid_signal": 1518556, "gamma_signal": 34443, "vega_signal": -11907104, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": 603469, "gamma_signal": -36847, "vega_signal": -11393702, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829235000}, {"instrument": "SPX", "mid_signal": 1003706, "gamma_signal": 35963, "vega_signal": 1971419, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 6606931, "gamma_signal": -165738, "vega_signal": -17383250, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829240000}, {"instrument": "SPX", "mid_signal": 84360, "gamma_signal": -3296, "vega_signal": -136075, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": -712859, "gamma_signal": 40123, "vega_signal": -29540988, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829245000}, {"instrument": "SPX", "mid_signal": 554535, "gamma_signal": 7167, "vega_signal": 407408, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": -549151, "gamma_signal": 16209, "vega_signal": 931181, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829250000}, {"instrument": "SPX", "mid_signal": 45330, "gamma_signal": -608, "vega_signal": 3534319, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": -210575, "gamma_signal": -1033, "vega_signal": -89924, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829255000}, {"instrument": "SPX", "mid_signal": 1386055, "gamma_signal": 25871, "vega_signal": 1531830, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": -1294166, "gamma_signal": 46043, "vega_signal": 3044917, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829260000}, {"instrument": "SPX", "mid_signal": 1081451, "gamma_signal": 27940, "vega_signal": 1614021, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": -2512756, "gamma_signal": 47869, "vega_signal": 4480671, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829265000}, {"instrument": "SPX", "mid_signal": -848122, "gamma_signal": -31878, "vega_signal": 1079313, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -3414572, "gamma_signal": 95317, "vega_signal": 6165311, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829270000}, {"instrument": "SPX", "mid_signal": -356040, "gamma_signal": -9709, "vega_signal": -387956, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 4697229, "gamma_signal": -51450, "vega_signal": -20187059, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829275000}, {"instrument": "SPX", "mid_signal": 6383751, "gamma_signal": 190536, "vega_signal": 9350869, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": 449422, "gamma_signal": -5839, "vega_signal": -1952655, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829280000}, {"instrument": "SPX", "mid_signal": -3217320, "gamma_signal": -72464, "vega_signal": -6329638, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": 753121, "gamma_signal": -14059, "vega_signal": -10864431, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829285000}, {"instrument": "SPX", "mid_signal": 301247, "gamma_signal": 5377, "vega_signal": 370280, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": -2769655, "gamma_signal": 67784, "vega_signal": 5947067, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829290000}, {"instrument": "SPX", "mid_signal": 3976068, "gamma_signal": 127311, "vega_signal": 4830947, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": -391666, "gamma_signal": 17518, "vega_signal": 1257314, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829295000}, {"instrument": "SPX", "mid_signal": 210937, "gamma_signal": 11835, "vega_signal": -848360, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": 499234, "gamma_signal": 24195, "vega_signal": -25865918, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829300000}, {"instrument": "SPX", "mid_signal": 3321239, "gamma_signal": 69802, "vega_signal": 8553119, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": 457176, "gamma_signal": -8901, "vega_signal": -8640792, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829305000}, {"instrument": "SPX", "mid_signal": 3216397, "gamma_signal": 89598, "vega_signal": 5064472, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": 1350587, "gamma_signal": -40705, "vega_signal": -8798176, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829310000}, {"instrument": "SPX", "mid_signal": -149464, "gamma_signal": -6430, "vega_signal": -318105, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": -3087217, "gamma_signal": 78254, "vega_signal": 1465077, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775829315000}, {"instrument": "SPX", "mid_signal": 347231, "gamma_signal": -5410, "vega_signal": -251354, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": -2982896, "gamma_signal": 31639, "vega_signal": 10267898, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829320000}, {"instrument": "SPX", "mid_signal": 4594643, "gamma_signal": 137140, "vega_signal": 7652177, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 52173, "gamma_signal": -2358, "vega_signal": 20083, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829325000}, {"instrument": "SPX", "mid_signal": 1255387, "gamma_signal": 56140, "vega_signal": 3580112, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 160289, "gamma_signal": 51, "vega_signal": -1389440, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829330000}, {"instrument": "SPX", "mid_signal": 400669, "gamma_signal": -5361, "vega_signal": -221291, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 379009, "gamma_signal": 6361, "vega_signal": -6732799, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829335000}, {"instrument": "SPX", "mid_signal": 1032834, "gamma_signal": 17151, "vega_signal": 18316231, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": 998624, "gamma_signal": -22240, "vega_signal": -1210710, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829340000}, {"instrument": "SPX", "mid_signal": 2193318, "gamma_signal": 47591, "vega_signal": 1606830, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 4642915, "gamma_signal": -136014, "vega_signal": -2356903, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829345000}, {"instrument": "SPX", "mid_signal": 338340, "gamma_signal": 18369, "vega_signal": 1078938, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 129939, "gamma_signal": -522, "vega_signal": -5211315, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775829350000}, {"instrument": "SPX", "mid_signal": 1644510, "gamma_signal": 47752, "vega_signal": 2630292, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": 2395353, "gamma_signal": -64571, "vega_signal": -5704608, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829355000}, {"instrument": "SPX", "mid_signal": 7480687, "gamma_signal": 157935, "vega_signal": 7845547, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": 99509, "gamma_signal": -5286, "vega_signal": 5752547, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829360000}, {"instrument": "SPX", "mid_signal": 5346577, "gamma_signal": 102848, "vega_signal": 7772680, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 1076425, "gamma_signal": -19670, "vega_signal": -741581, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829365000}, {"instrument": "SPX", "mid_signal": 918729, "gamma_signal": 35766, "vega_signal": 3612864, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": 2268253, "gamma_signal": -68960, "vega_signal": 190079, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829370000}, {"instrument": "SPX", "mid_signal": 521992, "gamma_signal": 1211, "vega_signal": 167201, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": -3656379, "gamma_signal": 91237, "vega_signal": 5253034, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829375000}, {"instrument": "SPX", "mid_signal": 3731198, "gamma_signal": 68345, "vega_signal": 8657105, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -2505140, "gamma_signal": 78260, "vega_signal": 10703023, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829380000}, {"instrument": "SPX", "mid_signal": -1026520, "gamma_signal": -26441, "vega_signal": -1563183, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": -1521716, "gamma_signal": 19050, "vega_signal": 9455945, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829385000}, {"instrument": "SPX", "mid_signal": -540120, "gamma_signal": -11533, "vega_signal": -665822, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": 1777204, "gamma_signal": -76272, "vega_signal": 1500077, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829390000}, {"instrument": "SPX", "mid_signal": -2158753, "gamma_signal": -36566, "vega_signal": 727884, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 1347852, "gamma_signal": -29750, "vega_signal": -6591218, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829395000}, {"instrument": "SPX", "mid_signal": 322391, "gamma_signal": 5441, "vega_signal": 1748356, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": -1696968, "gamma_signal": 67381, "vega_signal": -1564388, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829400000}, {"instrument": "SPX", "mid_signal": -928807, "gamma_signal": -16918, "vega_signal": 548072, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": -1855401, "gamma_signal": 45262, "vega_signal": 2340326, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829405000}, {"instrument": "SPX", "mid_signal": -2283844, "gamma_signal": -77174, "vega_signal": -4280860, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": -355660, "gamma_signal": 13815, "vega_signal": -658173, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775829410000}, {"instrument": "SPX", "mid_signal": 2058853, "gamma_signal": 17476, "vega_signal": -411704, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": -417009, "gamma_signal": 1723, "vega_signal": -30278, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829415000}, {"instrument": "SPX", "mid_signal": 2501746, "gamma_signal": 61468, "vega_signal": 3504432, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": 1439716, "gamma_signal": -31016, "vega_signal": 4938259, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829420000}, {"instrument": "SPX", "mid_signal": -1749965, "gamma_signal": -37689, "vega_signal": -2179453, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -337775, "gamma_signal": 8878, "vega_signal": 606608, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829425000}, {"instrument": "SPX", "mid_signal": -2191805, "gamma_signal": -53883, "vega_signal": -3066643, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": -1538778, "gamma_signal": 43574, "vega_signal": -3280456, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829430000}, {"instrument": "SPX", "mid_signal": -29172, "gamma_signal": -8312, "vega_signal": 8033620, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": 1182957, "gamma_signal": -18956, "vega_signal": -6179910, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829435000}, {"instrument": "SPX", "mid_signal": -1801220, "gamma_signal": 96, "vega_signal": -16022689, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 2835164, "gamma_signal": -80552, "vega_signal": 1291892, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829440000}, {"instrument": "SPX", "mid_signal": 887541, "gamma_signal": 12108, "vega_signal": -1178239, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": -3560055, "gamma_signal": 74493, "vega_signal": 8165559, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829445000}, {"instrument": "SPX", "mid_signal": -57529, "gamma_signal": 70221, "vega_signal": -25427790, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -1786067, "gamma_signal": 79814, "vega_signal": -2328197, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829450000}, {"instrument": "SPX", "mid_signal": -7844987, "gamma_signal": -225150, "vega_signal": -17639024, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 3267935, "gamma_signal": -85525, "vega_signal": -10672502, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829455000}, {"instrument": "SPX", "mid_signal": 188844, "gamma_signal": -14963, "vega_signal": 12487474, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 481155, "gamma_signal": -16006, "vega_signal": -928370, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829460000}, {"instrument": "SPX", "mid_signal": 123513, "gamma_signal": -174, "vega_signal": 1272176, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -4092236, "gamma_signal": 100402, "vega_signal": 6863005, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775829465000}, {"instrument": "SPX", "mid_signal": -2468004, "gamma_signal": -16370, "vega_signal": -1515178, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -1694878, "gamma_signal": 66160, "vega_signal": -5114402, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775829470000}, {"instrument": "SPX", "mid_signal": -471562, "gamma_signal": -17580, "vega_signal": -2742130, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": 3719657, "gamma_signal": -105637, "vega_signal": -11806717, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829475000}, {"instrument": "SPX", "mid_signal": 2961181, "gamma_signal": 91211, "vega_signal": 3632497, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": -608753, "gamma_signal": 11529, "vega_signal": 2186232, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829480000}, {"instrument": "SPX", "mid_signal": -529221, "gamma_signal": -17269, "vega_signal": -955763, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": 308732, "gamma_signal": -11562, "vega_signal": 806342, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829485000}, {"instrument": "SPX", "mid_signal": 851794, "gamma_signal": 33367, "vega_signal": 1833180, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -503574, "gamma_signal": 8644, "vega_signal": 463105, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829490000}, {"instrument": "SPX", "mid_signal": -2546804, "gamma_signal": -43859, "vega_signal": -8372422, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": 577755, "gamma_signal": -52419, "vega_signal": 6561185, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775829495000}, {"instrument": "SPX", "mid_signal": 1861332, "gamma_signal": 58562, "vega_signal": 3313175, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": -759359, "gamma_signal": 6519, "vega_signal": 8454197, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829500000}, {"instrument": "SPX", "mid_signal": -2279236, "gamma_signal": -31252, "vega_signal": -2985785, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": 2157806, "gamma_signal": -70374, "vega_signal": -4566138, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829505000}, {"instrument": "SPX", "mid_signal": 2012828, "gamma_signal": 102765, "vega_signal": 2123395, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": -1103019, "gamma_signal": 21241, "vega_signal": -850559, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775829510000}, {"instrument": "SPX", "mid_signal": 3927611, "gamma_signal": 9227, "vega_signal": 18614487, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": 3302528, "gamma_signal": -80433, "vega_signal": -5355420, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829515000}, {"instrument": "SPX", "mid_signal": -1294077, "gamma_signal": -22629, "vega_signal": -6282952, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 1522468, "gamma_signal": -25256, "vega_signal": -7115705, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829520000}, {"instrument": "SPX", "mid_signal": 1485641, "gamma_signal": 60002, "vega_signal": -10728408, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": -1282258, "gamma_signal": 25445, "vega_signal": -641172, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829525000}, {"instrument": "SPX", "mid_signal": 200445, "gamma_signal": 7711, "vega_signal": -1067883, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": 3188454, "gamma_signal": -45844, "vega_signal": -29165015, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775829530000}, {"instrument": "SPX", "mid_signal": 376108, "gamma_signal": 14891, "vega_signal": 823871, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": 1170302, "gamma_signal": 2068, "vega_signal": -14622131, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829535000}, {"instrument": "SPX", "mid_signal": -925829, "gamma_signal": -16981, "vega_signal": -8608339, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": -1335397, "gamma_signal": 34167, "vega_signal": 1922490, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775829540000}, {"instrument": "SPX", "mid_signal": 3721019, "gamma_signal": 100462, "vega_signal": 3718381, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": -3612901, "gamma_signal": 105841, "vega_signal": 6376801, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775829545000}, {"instrument": "SPX", "mid_signal": -7705018, "gamma_signal": -147014, "vega_signal": -9968375, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": -2631146, "gamma_signal": 64382, "vega_signal": 6473498, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775829550000}, {"instrument": "SPX", "mid_signal": 1156138, "gamma_signal": 36707, "vega_signal": 2823037, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": 797578, "gamma_signal": -21466, "vega_signal": -1297689, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829555000}, {"instrument": "SPX", "mid_signal": -80776, "gamma_signal": -1422, "vega_signal": -79116, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": 34179, "gamma_signal": -1408, "vega_signal": -129076, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829560000}, {"instrument": "SPX", "mid_signal": 1431637, "gamma_signal": -5785, "vega_signal": 10433327, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": 1907519, "gamma_signal": -30737, "vega_signal": -1697747, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829565000}, {"instrument": "SPX", "mid_signal": 3042694, "gamma_signal": 69693, "vega_signal": 4035849, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": 14507, "gamma_signal": -499, "vega_signal": -28375, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829570000}, {"instrument": "SPX", "mid_signal": -2054288, "gamma_signal": -71269, "vega_signal": -3073169, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": 8696785, "gamma_signal": -208157, "vega_signal": -11784147, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775829575000}, {"instrument": "SPX", "mid_signal": -36213, "gamma_signal": -23908, "vega_signal": 640061, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": 1232144, "gamma_signal": -38103, "vega_signal": 4172978, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775829580000}, {"instrument": "SPX", "mid_signal": 426613, "gamma_signal": 16082, "vega_signal": 883585, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": 235739, "gamma_signal": 2752, "vega_signal": -5481782, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775829585000}, {"instrument": "SPX", "mid_signal": -3184501, "gamma_signal": -79441, "vega_signal": -4506863, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 2886482, "gamma_signal": -59472, "vega_signal": -8958050, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829590000}, {"instrument": "SPX", "mid_signal": 1351267, "gamma_signal": 69732, "vega_signal": 3706620, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -1527480, "gamma_signal": 31896, "vega_signal": 1784904, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775829595000}, {"instrument": "SPX", "mid_signal": -10559669, "gamma_signal": -317168, "vega_signal": -21691668, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": -1369076, "gamma_signal": 25816, "vega_signal": 1409341, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775829600000}, {"instrument": "SPX", "mid_signal": 1441683, "gamma_signal": 30471, "vega_signal": 1821172, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 3018006, "gamma_signal": -49561, "vega_signal": -5014892, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829605000}, {"instrument": "SPX", "mid_signal": 71659, "gamma_signal": 1716, "vega_signal": 1334702, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": 1434960, "gamma_signal": 4746, "vega_signal": 349001, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829610000}, {"instrument": "SPX", "mid_signal": -1397960, "gamma_signal": -35882, "vega_signal": -6808085, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": 4893632, "gamma_signal": -135281, "vega_signal": -8242006, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775829615000}, {"instrument": "SPX", "mid_signal": 1149915, "gamma_signal": 71615, "vega_signal": 2972129, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": 1577324, "gamma_signal": -61235, "vega_signal": -975360, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829620000}, {"instrument": "SPX", "mid_signal": 2610313, "gamma_signal": 52459, "vega_signal": 5729625, "option_type": "C", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": 5497826, "gamma_signal": -122114, "vega_signal": -20692170, "option_type": "P", "stock_price": 6830, "utc_time": 1775829625000}, {"instrument": "SPX", "mid_signal": -583688, "gamma_signal": -28294, "vega_signal": -1544089, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": 1281294, "gamma_signal": -74955, "vega_signal": -4128544, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775829630000}, {"instrument": "SPX", "mid_signal": -934446, "gamma_signal": 4929, "vega_signal": -10136867, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": 1961843, "gamma_signal": -61395, "vega_signal": 1260630, "option_type": "P", "stock_price": 6829, "utc_time": 1775829635000}, {"instrument": "SPX", "mid_signal": -346734, "gamma_signal": -15417, "vega_signal": 731635, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": 1197946, "gamma_signal": -17760, "vega_signal": -2197925, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829640000}, {"instrument": "SPX", "mid_signal": 1517916, "gamma_signal": 3698, "vega_signal": -793289, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": -2198490, "gamma_signal": 69279, "vega_signal": 4377214, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829645000}, {"instrument": "SPX", "mid_signal": 5952021, "gamma_signal": 165786, "vega_signal": 9097892, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": -2293964, "gamma_signal": 31501, "vega_signal": 9876050, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829650000}, {"instrument": "SPX", "mid_signal": -1593950, "gamma_signal": -33914, "vega_signal": -772035, "option_type": "C", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": 3968767, "gamma_signal": -93145, "vega_signal": -5919472, "option_type": "P", "stock_price": 6828, "utc_time": 1775829655000}, {"instrument": "SPX", "mid_signal": -3318439, "gamma_signal": -136554, "vega_signal": -7518224, "option_type": "C", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": -1183031, "gamma_signal": 45018, "vega_signal": 2827931, "option_type": "P", "stock_price": 6828, "utc_time": 1775829660000}, {"instrument": "SPX", "mid_signal": 3926561, "gamma_signal": 118727, "vega_signal": 15051595, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": 2922106, "gamma_signal": -102323, "vega_signal": -2965539, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829665000}, {"instrument": "SPX", "mid_signal": -45549, "gamma_signal": -2255, "vega_signal": -145265, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": -1489440, "gamma_signal": 16703, "vega_signal": 9613599, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775829670000}, {"instrument": "SPX", "mid_signal": 7847616, "gamma_signal": 218790, "vega_signal": 20504978, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": 18540259, "gamma_signal": -469223, "vega_signal": -54977334, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829675000}, {"instrument": "SPX", "mid_signal": -4080084, "gamma_signal": -126267, "vega_signal": -6091616, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": -8356838, "gamma_signal": 192816, "vega_signal": 12114986, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775829680000}, {"instrument": "SPX", "mid_signal": -4697343, "gamma_signal": -121890, "vega_signal": -8098642, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": 395561, "gamma_signal": -12065, "vega_signal": 6464609, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829685000}, {"instrument": "SPX", "mid_signal": -1331726, "gamma_signal": -13686, "vega_signal": -2489123, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": 3977450, "gamma_signal": -107859, "vega_signal": -4906945, "option_type": "P", "stock_price": 6826, "utc_time": 1775829690000}, {"instrument": "SPX", "mid_signal": 4056871, "gamma_signal": 159360, "vega_signal": 6143602, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": -109284, "gamma_signal": -120821, "vega_signal": -10712424, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829695000}, {"instrument": "SPX", "mid_signal": 3011664, "gamma_signal": 32097, "vega_signal": 22450345, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": 9670726, "gamma_signal": -202046, "vega_signal": -11767555, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829700000}, {"instrument": "SPX", "mid_signal": -355506, "gamma_signal": -23750, "vega_signal": -2437847, "option_type": "C", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": -845331, "gamma_signal": 85677, "vega_signal": -12981198, "option_type": "P", "stock_price": 6825.2, "utc_time": 1775829705000}, {"instrument": "SPX", "mid_signal": 6293407, "gamma_signal": 124451, "vega_signal": 7409641, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": -3277279, "gamma_signal": 54812, "vega_signal": -7876834, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775829710000}, {"instrument": "SPX", "mid_signal": 3810595, "gamma_signal": 148930, "vega_signal": 8142536, "option_type": "C", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 10856, "gamma_signal": -45497, "vega_signal": -3440666, "option_type": "P", "stock_price": 6825, "utc_time": 1775829715000}, {"instrument": "SPX", "mid_signal": 182113, "gamma_signal": 25094, "vega_signal": -110067, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": 4852925, "gamma_signal": -113088, "vega_signal": 1398121, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775829720000}, {"instrument": "SPX", "mid_signal": -4590117, "gamma_signal": -179991, "vega_signal": -2278958, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": 1936066, "gamma_signal": 16664, "vega_signal": -16734683, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829725000}, {"instrument": "SPX", "mid_signal": -1137553, "gamma_signal": 81909, "vega_signal": 5655608, "option_type": "C", "stock_price": 6828, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": 825999, "gamma_signal": -9203, "vega_signal": -7695978, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829730000}, {"instrument": "SPX", "mid_signal": -484085, "gamma_signal": 4103, "vega_signal": -438078, "option_type": "C", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": -4303271, "gamma_signal": 111995, "vega_signal": -558709, "option_type": "P", "stock_price": 6828, "utc_time": 1775829735000}, {"instrument": "SPX", "mid_signal": 2964855, "gamma_signal": 97484, "vega_signal": 10601536, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 2865462, "gamma_signal": -74276, "vega_signal": -4612938, "option_type": "P", "stock_price": 6829, "utc_time": 1775829740000}, {"instrument": "SPX", "mid_signal": 468102, "gamma_signal": -13135, "vega_signal": 2788185, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": 2208601, "gamma_signal": -16442, "vega_signal": 2696967, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829745000}, {"instrument": "SPX", "mid_signal": 5420014, "gamma_signal": 145210, "vega_signal": -3378485, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -250297, "gamma_signal": 7321, "vega_signal": 1662, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829750000}, {"instrument": "SPX", "mid_signal": -4500287, "gamma_signal": -129845, "vega_signal": -20599646, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": 1088232, "gamma_signal": -19649, "vega_signal": -6232484, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829755000}, {"instrument": "SPX", "mid_signal": 397426, "gamma_signal": 21946, "vega_signal": -966166, "option_type": "C", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": -2002048, "gamma_signal": 63602, "vega_signal": -5142190, "option_type": "P", "stock_price": 6830, "utc_time": 1775829760000}, {"instrument": "SPX", "mid_signal": -2738917, "gamma_signal": -53364, "vega_signal": -3136928, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 1599845, "gamma_signal": -43661, "vega_signal": -4617988, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775829765000}, {"instrument": "SPX", "mid_signal": 1281527, "gamma_signal": -1014, "vega_signal": -2077598, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": 327839, "gamma_signal": -917, "vega_signal": -1403679, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829770000}, {"instrument": "SPX", "mid_signal": 681108, "gamma_signal": -1115, "vega_signal": 318182, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": -2300078, "gamma_signal": 59953, "vega_signal": 3189168, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775829775000}, {"instrument": "SPX", "mid_signal": 306825, "gamma_signal": -2813, "vega_signal": -93562, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": 4234286, "gamma_signal": -93663, "vega_signal": -10851850, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775829780000}, {"instrument": "SPX", "mid_signal": -1771634, "gamma_signal": -72632, "vega_signal": -3997780, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": -3749243, "gamma_signal": 43371, "vega_signal": 11075573, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829785000}, {"instrument": "SPX", "mid_signal": 6794642, "gamma_signal": 131742, "vega_signal": 10209770, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": 1261982, "gamma_signal": -57198, "vega_signal": 4292349, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829790000}, {"instrument": "SPX", "mid_signal": -1972974, "gamma_signal": -42501, "vega_signal": -2388071, "option_type": "C", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": 1228733, "gamma_signal": -32253, "vega_signal": -7761283, "option_type": "P", "stock_price": 6829, "utc_time": 1775829795000}, {"instrument": "SPX", "mid_signal": 3872609, "gamma_signal": 31005, "vega_signal": 31896663, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": 1501072, "gamma_signal": -41631, "vega_signal": -2243720, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829800000}, {"instrument": "SPX", "mid_signal": -552613, "gamma_signal": -10443, "vega_signal": -598852, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": 3700151, "gamma_signal": -79921, "vega_signal": 10052933, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775829805000}, {"instrument": "SPX", "mid_signal": -378138, "gamma_signal": -59583, "vega_signal": 9276512, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": -1511852, "gamma_signal": 22799, "vega_signal": 13850178, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775829810000}, {"instrument": "SPX", "mid_signal": -2751743, "gamma_signal": -122592, "vega_signal": -5121879, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": -4204975, "gamma_signal": 98230, "vega_signal": 17683439, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775829815000}, {"instrument": "SPX", "mid_signal": -972453, "gamma_signal": -69196, "vega_signal": -3599929, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": -2904535, "gamma_signal": 68762, "vega_signal": 5708427, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829820000}, {"instrument": "SPX", "mid_signal": -4385510, "gamma_signal": -139350, "vega_signal": -307899, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": -2228806, "gamma_signal": 94028, "vega_signal": 3909383, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829825000}, {"instrument": "SPX", "mid_signal": 959028, "gamma_signal": 37793, "vega_signal": -782199, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": 3820262, "gamma_signal": -91157, "vega_signal": -9826826, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829830000}, {"instrument": "SPX", "mid_signal": -1476369, "gamma_signal": -42847, "vega_signal": -2276624, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -1583288, "gamma_signal": 53843, "vega_signal": 4477175, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775829835000}, {"instrument": "SPX", "mid_signal": -3918804, "gamma_signal": -46868, "vega_signal": -6938985, "option_type": "C", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": -3795275, "gamma_signal": 107406, "vega_signal": 5911030, "option_type": "P", "stock_price": 6829, "utc_time": 1775829840000}, {"instrument": "SPX", "mid_signal": 3389565, "gamma_signal": 112212, "vega_signal": 6004102, "option_type": "C", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": -1639601, "gamma_signal": 54502, "vega_signal": 1147979, "option_type": "P", "stock_price": 6829, "utc_time": 1775829845000}, {"instrument": "SPX", "mid_signal": -672800, "gamma_signal": -18007, "vega_signal": -990250, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": -98511, "gamma_signal": 23593, "vega_signal": 1200063, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829850000}, {"instrument": "SPX", "mid_signal": -66490, "gamma_signal": -8809, "vega_signal": 1073765, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": -1160783, "gamma_signal": 17862, "vega_signal": 4813023, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829855000}, {"instrument": "SPX", "mid_signal": -4315802, "gamma_signal": -105417, "vega_signal": -5840897, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": -3805785, "gamma_signal": 125528, "vega_signal": 9011139, "option_type": "P", "stock_price": 6831, "utc_time": 1775829860000}, {"instrument": "SPX", "mid_signal": 4034088, "gamma_signal": 137542, "vega_signal": 8924431, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": 1353693, "gamma_signal": -74602, "vega_signal": -4577022, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829865000}, {"instrument": "SPX", "mid_signal": -4113379, "gamma_signal": -95963, "vega_signal": -18946231, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": -8072029, "gamma_signal": 210121, "vega_signal": 12359478, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829870000}, {"instrument": "SPX", "mid_signal": 1247161, "gamma_signal": 15001, "vega_signal": 1277291, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": -3090764, "gamma_signal": 78440, "vega_signal": 4932338, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775829875000}, {"instrument": "SPX", "mid_signal": 1326438, "gamma_signal": 54027, "vega_signal": 372832, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": -4955920, "gamma_signal": 134967, "vega_signal": 6495747, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829880000}, {"instrument": "SPX", "mid_signal": 2751094, "gamma_signal": 66100, "vega_signal": 5219292, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": 1859128, "gamma_signal": -35295, "vega_signal": -7621473, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829885000}, {"instrument": "SPX", "mid_signal": -459185, "gamma_signal": -12205, "vega_signal": -3101087, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": 2611097, "gamma_signal": -62148, "vega_signal": -13958468, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829890000}, {"instrument": "SPX", "mid_signal": -778441, "gamma_signal": -9591, "vega_signal": -594881, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": -1289970, "gamma_signal": 9273, "vega_signal": 658811, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829895000}, {"instrument": "SPX", "mid_signal": 6332320, "gamma_signal": 147727, "vega_signal": 13124747, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": -6109, "gamma_signal": 5108, "vega_signal": -1275533, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829900000}, {"instrument": "SPX", "mid_signal": 3111355, "gamma_signal": 147821, "vega_signal": 7696558, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": -8409958, "gamma_signal": 198447, "vega_signal": 10723716, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775829905000}, {"instrument": "SPX", "mid_signal": 4964702, "gamma_signal": 69186, "vega_signal": 4193329, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": 5917598, "gamma_signal": -67308, "vega_signal": -3549073, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829910000}, {"instrument": "SPX", "mid_signal": -5690719, "gamma_signal": -198106, "vega_signal": -10535258, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": 1626542, "gamma_signal": -16959, "vega_signal": -15567466, "option_type": "P", "stock_price": 6831, "utc_time": 1775829915000}, {"instrument": "SPX", "mid_signal": -1215886, "gamma_signal": 3726, "vega_signal": -10592430, "option_type": "C", "stock_price": 6831, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 1514760, "gamma_signal": -46302, "vega_signal": -2535356, "option_type": "P", "stock_price": 6831, "utc_time": 1775829920000}, {"instrument": "SPX", "mid_signal": 154386, "gamma_signal": -50495, "vega_signal": -4540548, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 3737083, "gamma_signal": -59156, "vega_signal": -5517698, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775829925000}, {"instrument": "SPX", "mid_signal": 1963163, "gamma_signal": 95216, "vega_signal": 1527328, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": 1868332, "gamma_signal": -30885, "vega_signal": -88987, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775829930000}, {"instrument": "SPX", "mid_signal": -2065592, "gamma_signal": -57868, "vega_signal": -6008360, "option_type": "C", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": -2079493, "gamma_signal": 37280, "vega_signal": -7716024, "option_type": "P", "stock_price": 6831, "utc_time": 1775829935000}, {"instrument": "SPX", "mid_signal": -2548223, "gamma_signal": -82915, "vega_signal": -4515354, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": 4212428, "gamma_signal": -37646, "vega_signal": -1158398, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829940000}, {"instrument": "SPX", "mid_signal": -245769, "gamma_signal": -15654, "vega_signal": -814495, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": -443177, "gamma_signal": 13097, "vega_signal": 2162794, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829945000}, {"instrument": "SPX", "mid_signal": -1223184, "gamma_signal": -70520, "vega_signal": -3701744, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": -148399, "gamma_signal": -1214, "vega_signal": -319568, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775829950000}, {"instrument": "SPX", "mid_signal": 454862, "gamma_signal": 18249, "vega_signal": 934760, "option_type": "C", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 2406365, "gamma_signal": -78366, "vega_signal": -4478936, "option_type": "P", "stock_price": 6831, "utc_time": 1775829955000}, {"instrument": "SPX", "mid_signal": 6067044, "gamma_signal": 118639, "vega_signal": 22922145, "option_type": "C", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": 1268545, "gamma_signal": -26323, "vega_signal": -8500413, "option_type": "P", "stock_price": 6831, "utc_time": 1775829960000}, {"instrument": "SPX", "mid_signal": -3276747, "gamma_signal": -88551, "vega_signal": -4843068, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": -846648, "gamma_signal": 6232, "vega_signal": 59805777, "option_type": "P", "stock_price": 6830.5, "utc_time": 1775829965000}, {"instrument": "SPX", "mid_signal": 353367, "gamma_signal": -17025, "vega_signal": 11933679, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": -410230, "gamma_signal": 2033, "vega_signal": -10957, "option_type": "P", "stock_price": 6831, "utc_time": 1775829970000}, {"instrument": "SPX", "mid_signal": 865710, "gamma_signal": 28861, "vega_signal": 1486564, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": 434788, "gamma_signal": -12009, "vega_signal": -1297979, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829975000}, {"instrument": "SPX", "mid_signal": -485790, "gamma_signal": -10929, "vega_signal": -683103, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": -4338864, "gamma_signal": 132739, "vega_signal": 7584555, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775829980000}, {"instrument": "SPX", "mid_signal": 107566, "gamma_signal": 2882, "vega_signal": 141428, "option_type": "C", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": -4533590, "gamma_signal": 126835, "vega_signal": 6827991, "option_type": "P", "stock_price": 6831, "utc_time": 1775829985000}, {"instrument": "SPX", "mid_signal": -163114, "gamma_signal": -7562, "vega_signal": -383440, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": -2368131, "gamma_signal": 41911, "vega_signal": -3988038, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775829990000}, {"instrument": "SPX", "mid_signal": 880917, "gamma_signal": 32039, "vega_signal": 1328009, "option_type": "C", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": -337477, "gamma_signal": 3738, "vega_signal": 1757041, "option_type": "P", "stock_price": 6831, "utc_time": 1775829995000}, {"instrument": "SPX", "mid_signal": 1611758, "gamma_signal": 76139, "vega_signal": 3887705, "option_type": "C", "stock_price": 6830.5, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": 153744, "gamma_signal": 3012, "vega_signal": -1602853, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775830000000}, {"instrument": "SPX", "mid_signal": -4065896, "gamma_signal": -108860, "vega_signal": -5770800, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": -1962487, "gamma_signal": 61587, "vega_signal": 3463158, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775830005000}, {"instrument": "SPX", "mid_signal": 53068, "gamma_signal": 11761, "vega_signal": 737146, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 118170, "gamma_signal": 7983, "vega_signal": -5132278, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775830010000}, {"instrument": "SPX", "mid_signal": 382911, "gamma_signal": 15004, "vega_signal": 2256341, "option_type": "C", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": -344346, "gamma_signal": 11829, "vega_signal": 2186513, "option_type": "P", "stock_price": 6831, "utc_time": 1775830015000}, {"instrument": "SPX", "mid_signal": -490121, "gamma_signal": -7374, "vega_signal": -1388068, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": 247570, "gamma_signal": -10830, "vega_signal": 3696612, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830020000}, {"instrument": "SPX", "mid_signal": 394123, "gamma_signal": 24767, "vega_signal": -607334, "option_type": "C", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": 7931821, "gamma_signal": -193910, "vega_signal": -9249792, "option_type": "P", "stock_price": 6827, "utc_time": 1775830025000}, {"instrument": "SPX", "mid_signal": 8231574, "gamma_signal": 304666, "vega_signal": 17080860, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": -2772374, "gamma_signal": 100285, "vega_signal": 2067784, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775830030000}, {"instrument": "SPX", "mid_signal": -853875, "gamma_signal": -32515, "vega_signal": -236242, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": -1767786, "gamma_signal": 40160, "vega_signal": 1869696, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830035000}, {"instrument": "SPX", "mid_signal": 1829569, "gamma_signal": 8970, "vega_signal": 7597746, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": 10729, "gamma_signal": 1784, "vega_signal": 90409, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775830040000}, {"instrument": "SPX", "mid_signal": -1018653, "gamma_signal": -16390, "vega_signal": -5758267, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": -2574193, "gamma_signal": 59450, "vega_signal": 3592922, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830045000}, {"instrument": "SPX", "mid_signal": 495240, "gamma_signal": 11241, "vega_signal": 603691, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": -2254693, "gamma_signal": 56986, "vega_signal": 15891893, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830050000}, {"instrument": "SPX", "mid_signal": 8426526, "gamma_signal": 241849, "vega_signal": 12752369, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": -2111677, "gamma_signal": 15677, "vega_signal": 8959899, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830055000}, {"instrument": "SPX", "mid_signal": 1392987, "gamma_signal": 41654, "vega_signal": 2186555, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": 1102594, "gamma_signal": -17673, "vega_signal": -2769010, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775830060000}, {"instrument": "SPX", "mid_signal": 212551, "gamma_signal": 2743, "vega_signal": 157837, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": 1344997, "gamma_signal": -71984, "vega_signal": -3904321, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775830065000}, {"instrument": "SPX", "mid_signal": -144249, "gamma_signal": 4241, "vega_signal": 190931, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": -193478, "gamma_signal": 8088, "vega_signal": 1392842, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830070000}, {"instrument": "SPX", "mid_signal": -376768, "gamma_signal": -14432, "vega_signal": 871759, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": 5309298, "gamma_signal": -89532, "vega_signal": 1317093, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775830075000}, {"instrument": "SPX", "mid_signal": -876140, "gamma_signal": -19195, "vega_signal": -3015560, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": -1347658, "gamma_signal": 31215, "vega_signal": 1757497, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775830080000}, {"instrument": "SPX", "mid_signal": 3185925, "gamma_signal": 71616, "vega_signal": 7141582, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": 15697, "gamma_signal": -9107, "vega_signal": 5198703, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775830085000}, {"instrument": "SPX", "mid_signal": -1814694, "gamma_signal": -29148, "vega_signal": -1642127, "option_type": "C", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": -5386450, "gamma_signal": 153583, "vega_signal": 8383361, "option_type": "P", "stock_price": 6830, "utc_time": 1775830090000}, {"instrument": "SPX", "mid_signal": 575720, "gamma_signal": 26808, "vega_signal": 1044610, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -273970, "gamma_signal": -1486, "vega_signal": 2632945, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830095000}, {"instrument": "SPX", "mid_signal": -3330956, "gamma_signal": -108625, "vega_signal": -5727649, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": 3557064, "gamma_signal": -111510, "vega_signal": -6413254, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830100000}, {"instrument": "SPX", "mid_signal": 697433, "gamma_signal": -5743, "vega_signal": -5025324, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": 2979642, "gamma_signal": -94418, "vega_signal": -5227751, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830105000}, {"instrument": "SPX", "mid_signal": -946631, "gamma_signal": -2900, "vega_signal": -274732, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": 3995922, "gamma_signal": -95545, "vega_signal": -6672385, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830110000}, {"instrument": "SPX", "mid_signal": -795811, "gamma_signal": -16308, "vega_signal": -2820702, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": 58174, "gamma_signal": -53747, "vega_signal": -3221898, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830115000}, {"instrument": "SPX", "mid_signal": -885890, "gamma_signal": -26133, "vega_signal": -1340888, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": 1990607, "gamma_signal": -56682, "vega_signal": -1128753, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775830120000}, {"instrument": "SPX", "mid_signal": 550061, "gamma_signal": 15455, "vega_signal": 824938, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": -2647094, "gamma_signal": 93410, "vega_signal": 5508113, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830125000}, {"instrument": "SPX", "mid_signal": 223785, "gamma_signal": 12635, "vega_signal": 635128, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": -1264667, "gamma_signal": 23159, "vega_signal": 8144991, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830130000}, {"instrument": "SPX", "mid_signal": -865271, "gamma_signal": -20965, "vega_signal": -1206104, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": -5177527, "gamma_signal": 146155, "vega_signal": 8009521, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830135000}, {"instrument": "SPX", "mid_signal": 160548, "gamma_signal": -1321, "vega_signal": -57549, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": -3435947, "gamma_signal": 86287, "vega_signal": 4511611, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830140000}, {"instrument": "SPX", "mid_signal": 499053, "gamma_signal": 55022, "vega_signal": 2681102, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": -1542542, "gamma_signal": 21182, "vega_signal": 8663136, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830145000}, {"instrument": "SPX", "mid_signal": -1230809, "gamma_signal": -47857, "vega_signal": -2609894, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": -3275999, "gamma_signal": 81400, "vega_signal": 3625684, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775830150000}, {"instrument": "SPX", "mid_signal": 786990, "gamma_signal": 6723, "vega_signal": 392301, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": -1011770, "gamma_signal": 29962, "vega_signal": 1571728, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830155000}, {"instrument": "SPX", "mid_signal": 491947, "gamma_signal": 20766, "vega_signal": 1064550, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": 1155855, "gamma_signal": -12115, "vega_signal": -14762652, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830160000}, {"instrument": "SPX", "mid_signal": -141916, "gamma_signal": -3837, "vega_signal": -233479, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": 1412525, "gamma_signal": -32857, "vega_signal": -2381365, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775830165000}, {"instrument": "SPX", "mid_signal": -827319, "gamma_signal": -20979, "vega_signal": -642029, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": 773623, "gamma_signal": 3292, "vega_signal": -4097552, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830170000}, {"instrument": "SPX", "mid_signal": -202114, "gamma_signal": 12057, "vega_signal": 657913, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": 2863419, "gamma_signal": -85569, "vega_signal": -482728, "option_type": "P", "stock_price": 6830.7, "utc_time": 1775830175000}, {"instrument": "SPX", "mid_signal": 3660477, "gamma_signal": 63837, "vega_signal": 12565805, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": 570192, "gamma_signal": -4341, "vega_signal": -7222683, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775830180000}, {"instrument": "SPX", "mid_signal": -541689, "gamma_signal": -15792, "vega_signal": -831498, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": -303327, "gamma_signal": 11964, "vega_signal": 731729, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830185000}, {"instrument": "SPX", "mid_signal": -1198684, "gamma_signal": -29449, "vega_signal": -1550763, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": -71362, "gamma_signal": 4640, "vega_signal": 311605, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775830190000}, {"instrument": "SPX", "mid_signal": -776042, "gamma_signal": -43644, "vega_signal": -2271499, "option_type": "C", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": 1513249, "gamma_signal": -43629, "vega_signal": -2359309, "option_type": "P", "stock_price": 6830, "utc_time": 1775830195000}, {"instrument": "SPX", "mid_signal": -799400, "gamma_signal": -19022, "vega_signal": -987433, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": 1100709, "gamma_signal": -30364, "vega_signal": -934916, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775830200000}, {"instrument": "SPX", "mid_signal": -1708196, "gamma_signal": -45810, "vega_signal": -94347, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": 6456026, "gamma_signal": -217709, "vega_signal": -10987276, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830205000}, {"instrument": "SPX", "mid_signal": -1820462, "gamma_signal": -62183, "vega_signal": -3173439, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": -466416, "gamma_signal": 13895, "vega_signal": 741282, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830210000}, {"instrument": "SPX", "mid_signal": 169926, "gamma_signal": 8477, "vega_signal": 442898, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": 963232, "gamma_signal": -44162, "vega_signal": 8881278, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830215000}, {"instrument": "SPX", "mid_signal": 2189257, "gamma_signal": 114492, "vega_signal": 5661495, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": 2749742, "gamma_signal": -36429, "vega_signal": -4069182, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775830220000}, {"instrument": "SPX", "mid_signal": 801833, "gamma_signal": 23309, "vega_signal": 6050760, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": -1950108, "gamma_signal": 58237, "vega_signal": 368032, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775830225000}, {"instrument": "SPX", "mid_signal": 4048268, "gamma_signal": 140607, "vega_signal": 7157969, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": -1184345, "gamma_signal": 40427, "vega_signal": -6248645, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775830230000}, {"instrument": "SPX", "mid_signal": -336039, "gamma_signal": -3513, "vega_signal": 790584, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": -78831, "gamma_signal": -19909, "vega_signal": 5062644, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775830235000}, {"instrument": "SPX", "mid_signal": 439818, "gamma_signal": 12155, "vega_signal": 2097507, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": -2062150, "gamma_signal": 58590, "vega_signal": 4911683, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830240000}, {"instrument": "SPX", "mid_signal": 2009029, "gamma_signal": 38228, "vega_signal": -103988, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": 1594000, "gamma_signal": -4729, "vega_signal": -6559643, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775830245000}, {"instrument": "SPX", "mid_signal": -1756182, "gamma_signal": -27947, "vega_signal": -10230735, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": -4524459, "gamma_signal": 131180, "vega_signal": 13864149, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775830250000}, {"instrument": "SPX", "mid_signal": -1269349, "gamma_signal": -46683, "vega_signal": -3014905, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": 866780, "gamma_signal": -35149, "vega_signal": -3967072, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775830255000}, {"instrument": "SPX", "mid_signal": 2208083, "gamma_signal": 61339, "vega_signal": 3195173, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": -6243273, "gamma_signal": 139747, "vega_signal": 7308567, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830260000}, {"instrument": "SPX", "mid_signal": 2533528, "gamma_signal": 52859, "vega_signal": 2818873, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": 2773706, "gamma_signal": -84640, "vega_signal": -11846840, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775830265000}, {"instrument": "SPX", "mid_signal": 29242, "gamma_signal": 21776, "vega_signal": 1010341, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": 873089, "gamma_signal": -14510, "vega_signal": -677149, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830270000}, {"instrument": "SPX", "mid_signal": 2055440, "gamma_signal": 74789, "vega_signal": 3765629, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": -806901, "gamma_signal": 20086, "vega_signal": 475443, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775830275000}, {"instrument": "SPX", "mid_signal": -6240636, "gamma_signal": -189494, "vega_signal": -9821528, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": -3084110, "gamma_signal": 53132, "vega_signal": 8507075, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830280000}, {"instrument": "SPX", "mid_signal": -4378808, "gamma_signal": -126884, "vega_signal": -8189775, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": 102001, "gamma_signal": -16493, "vega_signal": 8429594, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775830285000}, {"instrument": "SPX", "mid_signal": 2218541, "gamma_signal": 89757, "vega_signal": 4581223, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": 2606586, "gamma_signal": -71309, "vega_signal": 841440, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830290000}, {"instrument": "SPX", "mid_signal": -3170141, "gamma_signal": -69635, "vega_signal": -5906346, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": 6612126, "gamma_signal": -85945, "vega_signal": -5950019, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830295000}, {"instrument": "SPX", "mid_signal": 863238, "gamma_signal": 26000, "vega_signal": 1611946, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": -1033465, "gamma_signal": 21455, "vega_signal": 3044642, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830300000}, {"instrument": "SPX", "mid_signal": -997142, "gamma_signal": -31651, "vega_signal": -1659647, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": -186822, "gamma_signal": 8890, "vega_signal": 496380, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775830305000}, {"instrument": "SPX", "mid_signal": -964363, "gamma_signal": -76222, "vega_signal": -3760292, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": -4821852, "gamma_signal": 142894, "vega_signal": 24185557, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775830310000}, {"instrument": "SPX", "mid_signal": 1381954, "gamma_signal": 62300, "vega_signal": 1707204, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": -1030579, "gamma_signal": 37154, "vega_signal": -1928959, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830315000}, {"instrument": "SPX", "mid_signal": -1290206, "gamma_signal": -93926, "vega_signal": -4640395, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": -781089, "gamma_signal": 9685, "vega_signal": 3556755, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775830320000}, {"instrument": "SPX", "mid_signal": -381527, "gamma_signal": -9036, "vega_signal": -1921828, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": -6669231, "gamma_signal": 214129, "vega_signal": 12222883, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830325000}, {"instrument": "SPX", "mid_signal": 3743077, "gamma_signal": -21689, "vega_signal": 5907200, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": -578127, "gamma_signal": 979, "vega_signal": 1599670, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830330000}, {"instrument": "SPX", "mid_signal": 2219736, "gamma_signal": 53405, "vega_signal": 8858068, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": 520258, "gamma_signal": -12177, "vega_signal": 3876155, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775830335000}, {"instrument": "SPX", "mid_signal": -705541, "gamma_signal": 30890, "vega_signal": -732138, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": -643168, "gamma_signal": 12112, "vega_signal": -6364930, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775830340000}, {"instrument": "SPX", "mid_signal": -120982, "gamma_signal": -4504, "vega_signal": -212898, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": 1125429, "gamma_signal": -8258, "vega_signal": -6874499, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830345000}, {"instrument": "SPX", "mid_signal": 2965423, "gamma_signal": 81062, "vega_signal": 4258285, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": 237369, "gamma_signal": -6999, "vega_signal": -1006822, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775830350000}, {"instrument": "SPX", "mid_signal": -2020036, "gamma_signal": -66196, "vega_signal": -3410581, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": 2340199, "gamma_signal": -60087, "vega_signal": -4571202, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775830355000}, {"instrument": "SPX", "mid_signal": 7011511, "gamma_signal": 196047, "vega_signal": 10634381, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": -3539498, "gamma_signal": 132688, "vega_signal": -2558170, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775830360000}, {"instrument": "SPX", "mid_signal": 431198, "gamma_signal": 18260, "vega_signal": 1025976, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": 8328920, "gamma_signal": -267995, "vega_signal": -17990041, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830365000}, {"instrument": "SPX", "mid_signal": -5926204, "gamma_signal": -54211, "vega_signal": -18799616, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": -3290500, "gamma_signal": 69786, "vega_signal": 1671858, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775830370000}, {"instrument": "SPX", "mid_signal": -3168108, "gamma_signal": -110745, "vega_signal": -5653775, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": -2440778, "gamma_signal": 68183, "vega_signal": 3123454, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830375000}, {"instrument": "SPX", "mid_signal": 771643, "gamma_signal": -45815, "vega_signal": 2742131, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 6746837, "gamma_signal": -99625, "vega_signal": -28886051, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775830380000}, {"instrument": "SPX", "mid_signal": 1527737, "gamma_signal": 30099, "vega_signal": 3084895, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": 2802215, "gamma_signal": -19416, "vega_signal": -3988526, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775830385000}, {"instrument": "SPX", "mid_signal": -636604, "gamma_signal": -20760, "vega_signal": -5335207, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": 4150591, "gamma_signal": -121849, "vega_signal": -6003615, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775830390000}, {"instrument": "SPX", "mid_signal": -6494499, "gamma_signal": -130424, "vega_signal": -18126005, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": 2993967, "gamma_signal": -74300, "vega_signal": -8022293, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830395000}, {"instrument": "SPX", "mid_signal": 2202388, "gamma_signal": 106263, "vega_signal": 8044102, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": -4885750, "gamma_signal": 98197, "vega_signal": 23244022, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830400000}, {"instrument": "SPX", "mid_signal": 4095625, "gamma_signal": 91911, "vega_signal": 8222719, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": -4946977, "gamma_signal": 88455, "vega_signal": 47519, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830405000}, {"instrument": "SPX", "mid_signal": 4926854, "gamma_signal": 160892, "vega_signal": 9792186, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": 132517, "gamma_signal": -60921, "vega_signal": 7676033, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830410000}, {"instrument": "SPX", "mid_signal": 1013072, "gamma_signal": 63107, "vega_signal": 2994464, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": -87408, "gamma_signal": -5375, "vega_signal": -16604236, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830415000}, {"instrument": "SPX", "mid_signal": -1631657, "gamma_signal": -34697, "vega_signal": -1832425, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": -4676066, "gamma_signal": 134506, "vega_signal": 11352800, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775830420000}, {"instrument": "SPX", "mid_signal": 5438255, "gamma_signal": 238802, "vega_signal": 8475343, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": -199231, "gamma_signal": -37811, "vega_signal": 2882885, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830425000}, {"instrument": "SPX", "mid_signal": -5595557, "gamma_signal": -55909, "vega_signal": -30373537, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": 538059, "gamma_signal": -56546, "vega_signal": 5147596, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830430000}, {"instrument": "SPX", "mid_signal": 7236317, "gamma_signal": 246539, "vega_signal": 14334366, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": 2001434, "gamma_signal": -68735, "vega_signal": 3196605, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830435000}, {"instrument": "SPX", "mid_signal": -1995928, "gamma_signal": 32771, "vega_signal": 2714862, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": -298294, "gamma_signal": 57695, "vega_signal": -11603325, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830440000}, {"instrument": "SPX", "mid_signal": 5240828, "gamma_signal": 205084, "vega_signal": 14041653, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -2982694, "gamma_signal": 85277, "vega_signal": 3957703, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830445000}, {"instrument": "SPX", "mid_signal": -11694752, "gamma_signal": -139801, "vega_signal": -8877342, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": 6760644, "gamma_signal": -172781, "vega_signal": -7652670, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775830450000}, {"instrument": "SPX", "mid_signal": -5820253, "gamma_signal": -182953, "vega_signal": -13652821, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": -3260941, "gamma_signal": 78178, "vega_signal": 3789284, "option_type": "P", "stock_price": 6834.55, "utc_time": 1775830455000}, {"instrument": "SPX", "mid_signal": 2390404, "gamma_signal": 33578, "vega_signal": 13381105, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": 2749898, "gamma_signal": -43813, "vega_signal": 10338750, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830460000}, {"instrument": "SPX", "mid_signal": 68885, "gamma_signal": 9173, "vega_signal": 977125, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": 1620302, "gamma_signal": -48762, "vega_signal": 1594398, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830465000}, {"instrument": "SPX", "mid_signal": -1708737, "gamma_signal": -39132, "vega_signal": 747053, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 131508, "gamma_signal": 4019, "vega_signal": 349601, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830470000}, {"instrument": "SPX", "mid_signal": 7762967, "gamma_signal": 284946, "vega_signal": 444117, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 1861841, "gamma_signal": -69081, "vega_signal": -30692396, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830475000}, {"instrument": "SPX", "mid_signal": 5759520, "gamma_signal": 141274, "vega_signal": 15803820, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": -6369311, "gamma_signal": 114077, "vega_signal": 25162882, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830480000}, {"instrument": "SPX", "mid_signal": 7163479, "gamma_signal": 259857, "vega_signal": 12849600, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": 2125393, "gamma_signal": -72089, "vega_signal": 1116810, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830485000}, {"instrument": "SPX", "mid_signal": -2625610, "gamma_signal": -29678, "vega_signal": -3332315, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -4611238, "gamma_signal": 125870, "vega_signal": 16035133, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830490000}, {"instrument": "SPX", "mid_signal": -7338488, "gamma_signal": -175559, "vega_signal": -24547559, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": -1743554, "gamma_signal": -11379, "vega_signal": 11260783, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830495000}, {"instrument": "SPX", "mid_signal": -1452686, "gamma_signal": 10795, "vega_signal": -4395603, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": -3079762, "gamma_signal": 89763, "vega_signal": -413819, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830500000}, {"instrument": "SPX", "mid_signal": 17591239, "gamma_signal": 582522, "vega_signal": 24228457, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 3414083, "gamma_signal": -38371, "vega_signal": -18687056, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830505000}, {"instrument": "SPX", "mid_signal": 5964317, "gamma_signal": 290539, "vega_signal": 11834407, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": -4247581, "gamma_signal": 104666, "vega_signal": 17937875, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830510000}, {"instrument": "SPX", "mid_signal": 3806274, "gamma_signal": 149869, "vega_signal": 8400647, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": -3355168, "gamma_signal": 92051, "vega_signal": 7552590, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830515000}, {"instrument": "SPX", "mid_signal": 3734333, "gamma_signal": 92780, "vega_signal": 3278718, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": -1723646, "gamma_signal": 7940, "vega_signal": 10440694, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830520000}, {"instrument": "SPX", "mid_signal": 1224965, "gamma_signal": 12213, "vega_signal": 615672, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -4736353, "gamma_signal": 141689, "vega_signal": 13010159, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830525000}, {"instrument": "SPX", "mid_signal": -3338514, "gamma_signal": -11429, "vega_signal": -8388823, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": 1437527, "gamma_signal": -28414, "vega_signal": 2010357, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830530000}, {"instrument": "SPX", "mid_signal": -1535223, "gamma_signal": -67174, "vega_signal": -4159139, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": 622989, "gamma_signal": -29890, "vega_signal": -1668784, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830535000}, {"instrument": "SPX", "mid_signal": 4416475, "gamma_signal": 114428, "vega_signal": 10641038, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 4475508, "gamma_signal": -126524, "vega_signal": -6450676, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830540000}, {"instrument": "SPX", "mid_signal": 803234, "gamma_signal": 48163, "vega_signal": 3940660, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": 654637, "gamma_signal": -36713, "vega_signal": -1286069, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830545000}, {"instrument": "SPX", "mid_signal": -1999467, "gamma_signal": -65858, "vega_signal": -1447507, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": -4785346, "gamma_signal": 51604, "vega_signal": 10571909, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830550000}, {"instrument": "SPX", "mid_signal": 342482, "gamma_signal": 36104, "vega_signal": 1743840, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": 1350967, "gamma_signal": -62872, "vega_signal": -3079195, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830555000}, {"instrument": "SPX", "mid_signal": 125044, "gamma_signal": 6928, "vega_signal": 348239, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": -5012220, "gamma_signal": 57622, "vega_signal": 13948778, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830560000}, {"instrument": "SPX", "mid_signal": 151190, "gamma_signal": 1262, "vega_signal": 3119618, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": 309750, "gamma_signal": -13078, "vega_signal": -749458, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830565000}, {"instrument": "SPX", "mid_signal": 754474, "gamma_signal": 17548, "vega_signal": 950255, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": -713961, "gamma_signal": 1739, "vega_signal": 5618953, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830570000}, {"instrument": "SPX", "mid_signal": -997044, "gamma_signal": -23235, "vega_signal": 598731, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 3192823, "gamma_signal": -94691, "vega_signal": -6469812, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830575000}, {"instrument": "SPX", "mid_signal": 4033745, "gamma_signal": 111017, "vega_signal": 11184939, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": -3084993, "gamma_signal": 112517, "vega_signal": 2239519, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830580000}, {"instrument": "SPX", "mid_signal": 5372392, "gamma_signal": 134401, "vega_signal": 4674142, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": -3466476, "gamma_signal": 128932, "vega_signal": 13780505, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830585000}, {"instrument": "SPX", "mid_signal": 3571986, "gamma_signal": 71657, "vega_signal": -5007608, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": 628901, "gamma_signal": -17164, "vega_signal": -6842562, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830590000}, {"instrument": "SPX", "mid_signal": 3981543, "gamma_signal": 88678, "vega_signal": 15151694, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": -400917, "gamma_signal": -1146, "vega_signal": 1346651, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830595000}, {"instrument": "SPX", "mid_signal": 1968327, "gamma_signal": 50177, "vega_signal": 2052081, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": 484463, "gamma_signal": -13722, "vega_signal": -1749469, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830600000}, {"instrument": "SPX", "mid_signal": 5274687, "gamma_signal": 35443, "vega_signal": -3514747, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": 1059289, "gamma_signal": -25920, "vega_signal": -4430844, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775830605000}, {"instrument": "SPX", "mid_signal": 3578517, "gamma_signal": 85283, "vega_signal": -2487335, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -4265497, "gamma_signal": 111811, "vega_signal": 5557014, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775830610000}, {"instrument": "SPX", "mid_signal": -1506670, "gamma_signal": -65469, "vega_signal": -583708, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": 2512527, "gamma_signal": -67531, "vega_signal": -5635857, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830615000}, {"instrument": "SPX", "mid_signal": 2602438, "gamma_signal": 123974, "vega_signal": 7477221, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": 1478796, "gamma_signal": -45716, "vega_signal": -2422329, "option_type": "P", "stock_price": 6834.2, "utc_time": 1775830620000}, {"instrument": "SPX", "mid_signal": 219888, "gamma_signal": -29657, "vega_signal": -1309041, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": 3102531, "gamma_signal": -24212, "vega_signal": 4225531, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775830625000}, {"instrument": "SPX", "mid_signal": 405764, "gamma_signal": 7302, "vega_signal": 1232026, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": 6364108, "gamma_signal": -218521, "vega_signal": -8706096, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775830630000}, {"instrument": "SPX", "mid_signal": -998427, "gamma_signal": -11616, "vega_signal": -625599, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": 3362975, "gamma_signal": -125504, "vega_signal": 30196137, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830635000}, {"instrument": "SPX", "mid_signal": 306922, "gamma_signal": 2638, "vega_signal": 55117, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": -2225128, "gamma_signal": 69068, "vega_signal": -2351190, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775830640000}, {"instrument": "SPX", "mid_signal": 272693, "gamma_signal": 41967, "vega_signal": 1913730, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": -4105530, "gamma_signal": 112093, "vega_signal": 4407254, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830645000}, {"instrument": "SPX", "mid_signal": 2742058, "gamma_signal": 91612, "vega_signal": 3301614, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": -1984386, "gamma_signal": 52452, "vega_signal": 3055246, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775830650000}, {"instrument": "SPX", "mid_signal": -1992473, "gamma_signal": -60423, "vega_signal": -3000345, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": -1738274, "gamma_signal": 63589, "vega_signal": -2480369, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830655000}, {"instrument": "SPX", "mid_signal": -2989016, "gamma_signal": -88239, "vega_signal": -6647487, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": -797556, "gamma_signal": 24573, "vega_signal": 3215570, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830660000}, {"instrument": "SPX", "mid_signal": 1051430, "gamma_signal": 31819, "vega_signal": 1606122, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": -6441423, "gamma_signal": 186506, "vega_signal": 12089603, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830665000}, {"instrument": "SPX", "mid_signal": -1142147, "gamma_signal": -39794, "vega_signal": -1627882, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": -4571408, "gamma_signal": 134442, "vega_signal": 8346646, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830670000}, {"instrument": "SPX", "mid_signal": 1597826, "gamma_signal": 33594, "vega_signal": 6220843, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": 789070, "gamma_signal": -48479, "vega_signal": -6028240, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830675000}, {"instrument": "SPX", "mid_signal": -3343074, "gamma_signal": -96953, "vega_signal": -5071271, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": 199213, "gamma_signal": 2227, "vega_signal": -6656919, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830680000}, {"instrument": "SPX", "mid_signal": -357792, "gamma_signal": -3346, "vega_signal": -11592405, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": 2692574, "gamma_signal": -78815, "vega_signal": -5151776, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830685000}, {"instrument": "SPX", "mid_signal": 472996, "gamma_signal": 19039, "vega_signal": -542586, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": -631529, "gamma_signal": 25792, "vega_signal": -4322924, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830690000}, {"instrument": "SPX", "mid_signal": 1990817, "gamma_signal": 5594, "vega_signal": 2328665, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": -4081583, "gamma_signal": 91234, "vega_signal": 3494674, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830695000}, {"instrument": "SPX", "mid_signal": 1329139, "gamma_signal": 46787, "vega_signal": 723068, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": -219095, "gamma_signal": 1803, "vega_signal": -545085, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830700000}, {"instrument": "SPX", "mid_signal": -2079997, "gamma_signal": -75266, "vega_signal": -4573655, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": -4845, "gamma_signal": 4782, "vega_signal": -211242, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830705000}, {"instrument": "SPX", "mid_signal": 4733745, "gamma_signal": 51194, "vega_signal": 16530637, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": -299783, "gamma_signal": 11481, "vega_signal": 672953, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830710000}, {"instrument": "SPX", "mid_signal": -4058807, "gamma_signal": -99348, "vega_signal": 1087248, "option_type": "C", "stock_price": 6837.35, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": -1548748, "gamma_signal": 41035, "vega_signal": 2012408, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830715000}, {"instrument": "SPX", "mid_signal": 5369, "gamma_signal": -44157, "vega_signal": 13233030, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": 1963633, "gamma_signal": -59877, "vega_signal": 3701683, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830720000}, {"instrument": "SPX", "mid_signal": 90485, "gamma_signal": 21279, "vega_signal": 1546427, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": -245975, "gamma_signal": 6105, "vega_signal": 279018, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775830725000}, {"instrument": "SPX", "mid_signal": -3749451, "gamma_signal": -154599, "vega_signal": -5874108, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": -2189220, "gamma_signal": 40078, "vega_signal": 13242529, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830730000}, {"instrument": "SPX", "mid_signal": 5181876, "gamma_signal": 137200, "vega_signal": 20444139, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": -1933529, "gamma_signal": 30296, "vega_signal": 12309286, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830735000}, {"instrument": "SPX", "mid_signal": -6021047, "gamma_signal": -197921, "vega_signal": -11785114, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": -951198, "gamma_signal": 21691, "vega_signal": 2499766, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830740000}, {"instrument": "SPX", "mid_signal": 3120279, "gamma_signal": 122134, "vega_signal": 5894191, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": 948913, "gamma_signal": -28221, "vega_signal": -1484116, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830745000}, {"instrument": "SPX", "mid_signal": -935130, "gamma_signal": -1840, "vega_signal": -4715325, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": 2001417, "gamma_signal": -12963, "vega_signal": -442845, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830750000}, {"instrument": "SPX", "mid_signal": -1653140, "gamma_signal": -36088, "vega_signal": -3363507, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": -1083831, "gamma_signal": 30674, "vega_signal": 2192477, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830755000}, {"instrument": "SPX", "mid_signal": -6808384, "gamma_signal": -158927, "vega_signal": -8053248, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": 613130, "gamma_signal": -60449, "vega_signal": 2850111, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830760000}, {"instrument": "SPX", "mid_signal": 1332483, "gamma_signal": 72254, "vega_signal": 1907938, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": -143787, "gamma_signal": 8526, "vega_signal": 2400064, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830765000}, {"instrument": "SPX", "mid_signal": 1916773, "gamma_signal": 41290, "vega_signal": 15694133, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": -848513, "gamma_signal": 18849, "vega_signal": 909999, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830770000}, {"instrument": "SPX", "mid_signal": 404392, "gamma_signal": 9350, "vega_signal": 472515, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": 3004264, "gamma_signal": -83620, "vega_signal": -3183494, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830775000}, {"instrument": "SPX", "mid_signal": -2212874, "gamma_signal": -71462, "vega_signal": -3412849, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": 1470799, "gamma_signal": -6075, "vega_signal": -15862656, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830780000}, {"instrument": "SPX", "mid_signal": 5610278, "gamma_signal": 83579, "vega_signal": 24382542, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": 1395629, "gamma_signal": -33397, "vega_signal": -3633907, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830785000}, {"instrument": "SPX", "mid_signal": -7947022, "gamma_signal": -85725, "vega_signal": -4908363, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": 617561, "gamma_signal": 6139, "vega_signal": -10807072, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830790000}, {"instrument": "SPX", "mid_signal": 3575782, "gamma_signal": 90731, "vega_signal": 6090371, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": -1346597, "gamma_signal": 20645, "vega_signal": 5301147, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830795000}, {"instrument": "SPX", "mid_signal": -309713, "gamma_signal": -17424, "vega_signal": -946260, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": -1020423, "gamma_signal": 47647, "vega_signal": -98467, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775830800000}, {"instrument": "SPX", "mid_signal": -1171903, "gamma_signal": -53931, "vega_signal": -2619222, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": -2856602, "gamma_signal": 97969, "vega_signal": 8356034, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830805000}, {"instrument": "SPX", "mid_signal": 6224744, "gamma_signal": 178484, "vega_signal": 12399480, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": 663427, "gamma_signal": 1543, "vega_signal": 1653167, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830810000}, {"instrument": "SPX", "mid_signal": 6844178, "gamma_signal": 118951, "vega_signal": 8799880, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -671250, "gamma_signal": 37237, "vega_signal": 1495177, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830815000}, {"instrument": "SPX", "mid_signal": -1702307, "gamma_signal": -85923, "vega_signal": -11296955, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": -2679637, "gamma_signal": 71038, "vega_signal": 8394179, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830820000}, {"instrument": "SPX", "mid_signal": 2111136, "gamma_signal": 58171, "vega_signal": 2804720, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": -485588, "gamma_signal": 33493, "vega_signal": -2712701, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830825000}, {"instrument": "SPX", "mid_signal": 6637590, "gamma_signal": 168061, "vega_signal": 9912002, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": -1758636, "gamma_signal": 62608, "vega_signal": 3260008, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830830000}, {"instrument": "SPX", "mid_signal": 914922, "gamma_signal": 35279, "vega_signal": 1835972, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -212832, "gamma_signal": 10113, "vega_signal": 18609, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830835000}, {"instrument": "SPX", "mid_signal": -122870, "gamma_signal": -2705, "vega_signal": -123904, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": 1898787, "gamma_signal": -51697, "vega_signal": -2396326, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775830840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 603383, "gamma_signal": -19551, "vega_signal": -972316, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830845000}, {"instrument": "SPX", "mid_signal": 9725288, "gamma_signal": 152805, "vega_signal": 34300520, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": -1217952, "gamma_signal": 27972, "vega_signal": 1241001, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830850000}, {"instrument": "SPX", "mid_signal": 2734235, "gamma_signal": 39877, "vega_signal": 3637908, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": 1328258, "gamma_signal": -50728, "vega_signal": -2681083, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775830855000}, {"instrument": "SPX", "mid_signal": 1013236, "gamma_signal": 48174, "vega_signal": -6518202, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": 16113, "gamma_signal": 15453, "vega_signal": 731757, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830860000}, {"instrument": "SPX", "mid_signal": 2334100, "gamma_signal": 71334, "vega_signal": -15528170, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": 2432557, "gamma_signal": -47197, "vega_signal": 48279, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775830865000}, {"instrument": "SPX", "mid_signal": -2140403, "gamma_signal": -27277, "vega_signal": 5619953, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": -2528498, "gamma_signal": 65883, "vega_signal": 1789380, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830870000}, {"instrument": "SPX", "mid_signal": 2400188, "gamma_signal": 50353, "vega_signal": 5674910, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": -3890730, "gamma_signal": 54031, "vega_signal": 18424718, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830875000}, {"instrument": "SPX", "mid_signal": 4845608, "gamma_signal": 93008, "vega_signal": 4612656, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": 1103138, "gamma_signal": -40680, "vega_signal": -2102672, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830880000}, {"instrument": "SPX", "mid_signal": -398757, "gamma_signal": 5163, "vega_signal": -2887719, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -46205, "gamma_signal": -1326, "vega_signal": -139689, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830885000}, {"instrument": "SPX", "mid_signal": -190288, "gamma_signal": -12369, "vega_signal": -609417, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": -1167254, "gamma_signal": 31633, "vega_signal": 1511934, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830890000}, {"instrument": "SPX", "mid_signal": -364939, "gamma_signal": 10483, "vega_signal": 462949, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": 64961, "gamma_signal": 60477, "vega_signal": 3848091, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830895000}, {"instrument": "SPX", "mid_signal": 3551256, "gamma_signal": 52705, "vega_signal": 1766512, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": 1897632, "gamma_signal": -80027, "vega_signal": -4760381, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830900000}, {"instrument": "SPX", "mid_signal": -46272, "gamma_signal": -15692, "vega_signal": 402837, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": 265816, "gamma_signal": -8884, "vega_signal": 212456, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775830905000}, {"instrument": "SPX", "mid_signal": -270711, "gamma_signal": -18952, "vega_signal": -921127, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": -5315732, "gamma_signal": 164220, "vega_signal": 8037396, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830910000}, {"instrument": "SPX", "mid_signal": -595637, "gamma_signal": -7532, "vega_signal": -527345, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 1073552, "gamma_signal": -21542, "vega_signal": -3871003, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830915000}, {"instrument": "SPX", "mid_signal": 2792453, "gamma_signal": 95793, "vega_signal": 4639187, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": -959814, "gamma_signal": -853, "vega_signal": 1790420, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830920000}, {"instrument": "SPX", "mid_signal": 2886895, "gamma_signal": 58488, "vega_signal": 2870873, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": -239326, "gamma_signal": 1404, "vega_signal": -292368, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830925000}, {"instrument": "SPX", "mid_signal": 865332, "gamma_signal": 25226, "vega_signal": 1193309, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": 66360, "gamma_signal": -19917, "vega_signal": -1181718, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830930000}, {"instrument": "SPX", "mid_signal": -224818, "gamma_signal": -3142, "vega_signal": -105532, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": -689037, "gamma_signal": 26045, "vega_signal": 1401546, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830935000}, {"instrument": "SPX", "mid_signal": -3252869, "gamma_signal": -91417, "vega_signal": -4465017, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -778704, "gamma_signal": 26913, "vega_signal": 1371447, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775830940000}, {"instrument": "SPX", "mid_signal": -188926, "gamma_signal": 6844, "vega_signal": 287767, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": 614890, "gamma_signal": -9782, "vega_signal": -1987468, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830945000}, {"instrument": "SPX", "mid_signal": -3145276, "gamma_signal": -60169, "vega_signal": -3083430, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": 1569202, "gamma_signal": -7555, "vega_signal": -16973221, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830950000}, {"instrument": "SPX", "mid_signal": 2188813, "gamma_signal": 84375, "vega_signal": 9573881, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -789998, "gamma_signal": 44817, "vega_signal": 1289930, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830955000}, {"instrument": "SPX", "mid_signal": -962999, "gamma_signal": -30804, "vega_signal": -612252, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830960000}, {"instrument": "SPX", "mid_signal": 6176971, "gamma_signal": 201020, "vega_signal": 9972485, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": -73799, "gamma_signal": 3020, "vega_signal": 301291, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775830965000}, {"instrument": "SPX", "mid_signal": -1786471, "gamma_signal": -19819, "vega_signal": -9969104, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": -88128, "gamma_signal": 2523, "vega_signal": 130990, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830970000}, {"instrument": "SPX", "mid_signal": 772616, "gamma_signal": 39417, "vega_signal": -3553556, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": -2442750, "gamma_signal": 90557, "vega_signal": 4834294, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830975000}, {"instrument": "SPX", "mid_signal": 1279795, "gamma_signal": 37813, "vega_signal": 1851229, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": 348810, "gamma_signal": -19629, "vega_signal": -991996, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830980000}, {"instrument": "SPX", "mid_signal": -467044, "gamma_signal": 12684, "vega_signal": 1204982, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": -805071, "gamma_signal": 10081, "vega_signal": 4593123, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830985000}, {"instrument": "SPX", "mid_signal": -3881935, "gamma_signal": -60809, "vega_signal": -20731173, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": -351866, "gamma_signal": 10374, "vega_signal": 511017, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775830990000}, {"instrument": "SPX", "mid_signal": -870924, "gamma_signal": 5168, "vega_signal": -1378473, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -1782033, "gamma_signal": 60700, "vega_signal": 3086405, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775830995000}, {"instrument": "SPX", "mid_signal": -4639261, "gamma_signal": -80104, "vega_signal": -22176932, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": 2355161, "gamma_signal": -70897, "vega_signal": -1869234, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775831000000}, {"instrument": "SPX", "mid_signal": -164880, "gamma_signal": 3201, "vega_signal": 206100, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": -1799821, "gamma_signal": 16041, "vega_signal": 808743, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831005000}, {"instrument": "SPX", "mid_signal": 881839, "gamma_signal": 19804, "vega_signal": 4074577, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": 583360, "gamma_signal": -20644, "vega_signal": 1462817, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831010000}, {"instrument": "SPX", "mid_signal": -857207, "gamma_signal": -31433, "vega_signal": -1491277, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": 366338, "gamma_signal": -9461, "vega_signal": -1932140, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775831015000}, {"instrument": "SPX", "mid_signal": 128452, "gamma_signal": 29808, "vega_signal": -2420983, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": -1256331, "gamma_signal": 47138, "vega_signal": 2700786, "option_type": "P", "stock_price": 6837.05, "utc_time": 1775831020000}, {"instrument": "SPX", "mid_signal": 2057693, "gamma_signal": 70000, "vega_signal": 3430035, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": -119192, "gamma_signal": 5537, "vega_signal": 352737, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831025000}, {"instrument": "SPX", "mid_signal": 79907, "gamma_signal": -20428, "vega_signal": -879070, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": 1553991, "gamma_signal": -537, "vega_signal": -5530620, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831030000}, {"instrument": "SPX", "mid_signal": -618035, "gamma_signal": -106503, "vega_signal": -4751686, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": 2496262, "gamma_signal": -94434, "vega_signal": -4462621, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831035000}, {"instrument": "SPX", "mid_signal": 929166, "gamma_signal": 6808, "vega_signal": 467076, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": -4947104, "gamma_signal": 143177, "vega_signal": 2919600, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831040000}, {"instrument": "SPX", "mid_signal": 1714517, "gamma_signal": 48310, "vega_signal": 5972072, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": -1079504, "gamma_signal": 35603, "vega_signal": 5336844, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775831045000}, {"instrument": "SPX", "mid_signal": 3117264, "gamma_signal": 81457, "vega_signal": 4007900, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": -5219630, "gamma_signal": 113964, "vega_signal": 59083380, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831050000}, {"instrument": "SPX", "mid_signal": 6769620, "gamma_signal": 146546, "vega_signal": 7369002, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -82961, "gamma_signal": -4377, "vega_signal": 2858738, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831055000}, {"instrument": "SPX", "mid_signal": -2966512, "gamma_signal": -118640, "vega_signal": 1472072, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": -352628, "gamma_signal": 8001, "vega_signal": 2041165, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831060000}, {"instrument": "SPX", "mid_signal": -4175983, "gamma_signal": -126378, "vega_signal": -6098230, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": -840144, "gamma_signal": -21751, "vega_signal": 63308369, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831065000}, {"instrument": "SPX", "mid_signal": 2916265, "gamma_signal": 116418, "vega_signal": 2590858, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": -1046702, "gamma_signal": 26429, "vega_signal": 1287300, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831070000}, {"instrument": "SPX", "mid_signal": -367965, "gamma_signal": -19892, "vega_signal": -2381987, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": -2720504, "gamma_signal": 94302, "vega_signal": 4128816, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831075000}, {"instrument": "SPX", "mid_signal": -841050, "gamma_signal": -25605, "vega_signal": 1275522, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": -1247609, "gamma_signal": 7298, "vega_signal": 6222883, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831080000}, {"instrument": "SPX", "mid_signal": -2162909, "gamma_signal": -79858, "vega_signal": -6903371, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": -959800, "gamma_signal": -39233, "vega_signal": 11243794, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831085000}, {"instrument": "SPX", "mid_signal": 344092, "gamma_signal": 38940, "vega_signal": -4358856, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": -2035475, "gamma_signal": 43139, "vega_signal": 5302193, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831090000}, {"instrument": "SPX", "mid_signal": 1044407, "gamma_signal": -1229, "vega_signal": -3578967, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": -5888755, "gamma_signal": 87057, "vega_signal": 8648482, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831095000}, {"instrument": "SPX", "mid_signal": 3900035, "gamma_signal": 153534, "vega_signal": 5765017, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": -761055, "gamma_signal": -1887, "vega_signal": 8064040, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831100000}, {"instrument": "SPX", "mid_signal": 3488739, "gamma_signal": 138719, "vega_signal": 7684742, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": 366056, "gamma_signal": -11203, "vega_signal": -576902, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831105000}, {"instrument": "SPX", "mid_signal": 1799710, "gamma_signal": -25208, "vega_signal": 24480781, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": -406785, "gamma_signal": 21992, "vega_signal": 3914595, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831110000}, {"instrument": "SPX", "mid_signal": 2307239, "gamma_signal": 60304, "vega_signal": 748946, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 3827035, "gamma_signal": -116089, "vega_signal": -4060054, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831115000}, {"instrument": "SPX", "mid_signal": 207239, "gamma_signal": -7447, "vega_signal": -12086225, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": 604615, "gamma_signal": 8446, "vega_signal": -9489584, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831120000}, {"instrument": "SPX", "mid_signal": 7083499, "gamma_signal": 201551, "vega_signal": 7075273, "option_type": "C", "stock_price": 6838.55, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": -339253, "gamma_signal": 18513, "vega_signal": 1013389, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831125000}, {"instrument": "SPX", "mid_signal": -1947041, "gamma_signal": -23490, "vega_signal": -1153714, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": -880712, "gamma_signal": 33669, "vega_signal": 1609002, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831130000}, {"instrument": "SPX", "mid_signal": 76301, "gamma_signal": 10701, "vega_signal": 518175, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": -2598716, "gamma_signal": 29464, "vega_signal": 49275460, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831135000}, {"instrument": "SPX", "mid_signal": 689377, "gamma_signal": 53048, "vega_signal": -386289, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": 481647, "gamma_signal": 5331, "vega_signal": 18235626, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831140000}, {"instrument": "SPX", "mid_signal": -831858, "gamma_signal": -47753, "vega_signal": -5259029, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": 1537383, "gamma_signal": -12636, "vega_signal": -12869878, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831145000}, {"instrument": "SPX", "mid_signal": 2820685, "gamma_signal": 166901, "vega_signal": 7955349, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": 610903, "gamma_signal": -25146, "vega_signal": -2097906, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831150000}, {"instrument": "SPX", "mid_signal": 5007070, "gamma_signal": 169378, "vega_signal": 9313614, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": -1920360, "gamma_signal": 21220, "vega_signal": 1384286, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831155000}, {"instrument": "SPX", "mid_signal": 4866524, "gamma_signal": 144609, "vega_signal": 3484922, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": -1004550, "gamma_signal": 30551, "vega_signal": 62920, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831160000}, {"instrument": "SPX", "mid_signal": -1709117, "gamma_signal": -45688, "vega_signal": -4024901, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": -5048430, "gamma_signal": 83983, "vega_signal": 3328466, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831165000}, {"instrument": "SPX", "mid_signal": -5088896, "gamma_signal": -160868, "vega_signal": -9029370, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": 4227352, "gamma_signal": -71117, "vega_signal": -17677920, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831170000}, {"instrument": "SPX", "mid_signal": -2473255, "gamma_signal": -15132, "vega_signal": 3706974, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": 826745, "gamma_signal": -13581, "vega_signal": -690719, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831175000}, {"instrument": "SPX", "mid_signal": -4034534, "gamma_signal": -97991, "vega_signal": -10035165, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": 1443324, "gamma_signal": -37866, "vega_signal": -7316322, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831180000}, {"instrument": "SPX", "mid_signal": 7195492, "gamma_signal": 1818, "vega_signal": 9316215, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": -1561940, "gamma_signal": 40830, "vega_signal": -463916, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831185000}, {"instrument": "SPX", "mid_signal": -2888920, "gamma_signal": -58862, "vega_signal": -1483655, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": -4276369, "gamma_signal": 116995, "vega_signal": 8734052, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831190000}, {"instrument": "SPX", "mid_signal": 581377, "gamma_signal": 9495, "vega_signal": 103876, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 4125040, "gamma_signal": -116185, "vega_signal": -11225006, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831195000}, {"instrument": "SPX", "mid_signal": 204678, "gamma_signal": 47982, "vega_signal": 3174904, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": 1592234, "gamma_signal": -29779, "vega_signal": -1446526, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831200000}, {"instrument": "SPX", "mid_signal": 414196, "gamma_signal": 3171, "vega_signal": 140047, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": -2328830, "gamma_signal": 6505, "vega_signal": 15608897, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831205000}, {"instrument": "SPX", "mid_signal": -930180, "gamma_signal": -36269, "vega_signal": 4856371, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": 3386845, "gamma_signal": -94057, "vega_signal": -4363401, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831210000}, {"instrument": "SPX", "mid_signal": 210102, "gamma_signal": 10227, "vega_signal": 506979, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": 802371, "gamma_signal": -29115, "vega_signal": -578596, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831215000}, {"instrument": "SPX", "mid_signal": 168980, "gamma_signal": 1997, "vega_signal": -1718139, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": 4877068, "gamma_signal": -122103, "vega_signal": -10600405, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831220000}, {"instrument": "SPX", "mid_signal": -1218627, "gamma_signal": 5398, "vega_signal": 213288, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": 1982730, "gamma_signal": -53924, "vega_signal": -9945020, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831225000}, {"instrument": "SPX", "mid_signal": 666117, "gamma_signal": 75219, "vega_signal": 1363453, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -1144972, "gamma_signal": 27875, "vega_signal": 1237985, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831230000}, {"instrument": "SPX", "mid_signal": -3730804, "gamma_signal": -95086, "vega_signal": -6169218, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -3534668, "gamma_signal": 97303, "vega_signal": 7505665, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775831235000}, {"instrument": "SPX", "mid_signal": -1593837, "gamma_signal": -61518, "vega_signal": -703781, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": 6790464, "gamma_signal": -191708, "vega_signal": -9954750, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775831240000}, {"instrument": "SPX", "mid_signal": -483384, "gamma_signal": 4763, "vega_signal": -1387146, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": 63531, "gamma_signal": 1866, "vega_signal": 158980, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831245000}, {"instrument": "SPX", "mid_signal": -643288, "gamma_signal": -18894, "vega_signal": -893476, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": -1803459, "gamma_signal": 16588, "vega_signal": 880091, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831250000}, {"instrument": "SPX", "mid_signal": -2231442, "gamma_signal": -62173, "vega_signal": -6957065, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -4652743, "gamma_signal": 123194, "vega_signal": 19693706, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831255000}, {"instrument": "SPX", "mid_signal": -497422, "gamma_signal": -18222, "vega_signal": -1455994, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": -2653264, "gamma_signal": 59268, "vega_signal": 2933070, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831260000}, {"instrument": "SPX", "mid_signal": 5161091, "gamma_signal": 151162, "vega_signal": 7147058, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 458576, "gamma_signal": -10173, "vega_signal": -389382, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831265000}, {"instrument": "SPX", "mid_signal": 3804938, "gamma_signal": 39084, "vega_signal": 2223655, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": -4641737, "gamma_signal": 124525, "vega_signal": 5857077, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831270000}, {"instrument": "SPX", "mid_signal": 625533, "gamma_signal": 35853, "vega_signal": -3263896, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -1755037, "gamma_signal": 50739, "vega_signal": 2455504, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831275000}, {"instrument": "SPX", "mid_signal": -1201907, "gamma_signal": -44279, "vega_signal": -2044230, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": 1710539, "gamma_signal": 27151, "vega_signal": -17314524, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831280000}, {"instrument": "SPX", "mid_signal": -420598, "gamma_signal": 25239, "vega_signal": -9565353, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": 690477, "gamma_signal": -2547, "vega_signal": -123059, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831285000}, {"instrument": "SPX", "mid_signal": -1994322, "gamma_signal": -46517, "vega_signal": -2025994, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": 673573, "gamma_signal": -25446, "vega_signal": -1268040, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831290000}, {"instrument": "SPX", "mid_signal": -5416171, "gamma_signal": -183225, "vega_signal": -8466650, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": -3739503, "gamma_signal": 128224, "vega_signal": -588713, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831295000}, {"instrument": "SPX", "mid_signal": -3595471, "gamma_signal": -98611, "vega_signal": -4685924, "option_type": "C", "stock_price": 6838.05, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": -2384878, "gamma_signal": 69531, "vega_signal": 3292676, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831300000}, {"instrument": "SPX", "mid_signal": 242078, "gamma_signal": -852, "vega_signal": -1868, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": 50832, "gamma_signal": -223, "vega_signal": -2185, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831305000}, {"instrument": "SPX", "mid_signal": 472202, "gamma_signal": 9207, "vega_signal": 457946, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": 3267496, "gamma_signal": -93236, "vega_signal": -4352078, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831310000}, {"instrument": "SPX", "mid_signal": 488740, "gamma_signal": 19239, "vega_signal": 877598, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": -1131163, "gamma_signal": 19042, "vega_signal": 5876991, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831315000}, {"instrument": "SPX", "mid_signal": 401752, "gamma_signal": -10268, "vega_signal": 2011928, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": -1364625, "gamma_signal": 20251, "vega_signal": 7104544, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831320000}, {"instrument": "SPX", "mid_signal": -361989, "gamma_signal": -13599, "vega_signal": -647940, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": 938619, "gamma_signal": -29196, "vega_signal": -2168279, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831325000}, {"instrument": "SPX", "mid_signal": 1060372, "gamma_signal": 25994, "vega_signal": 3084946, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": -2137595, "gamma_signal": 70294, "vega_signal": 3299838, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831330000}, {"instrument": "SPX", "mid_signal": -2403440, "gamma_signal": -70729, "vega_signal": -3290045, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": -374629, "gamma_signal": 15832, "vega_signal": 800179, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831335000}, {"instrument": "SPX", "mid_signal": -1028628, "gamma_signal": -58172, "vega_signal": -2613933, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": -936580, "gamma_signal": 39580, "vega_signal": 2000463, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831340000}, {"instrument": "SPX", "mid_signal": -1700991, "gamma_signal": -31878, "vega_signal": -1580030, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": 1724417, "gamma_signal": -4397, "vega_signal": -14168923, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831345000}, {"instrument": "SPX", "mid_signal": -1673458, "gamma_signal": -11312, "vega_signal": -925796, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": -800201, "gamma_signal": 13276, "vega_signal": 2179535, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831350000}, {"instrument": "SPX", "mid_signal": -5762860, "gamma_signal": -140171, "vega_signal": -13408869, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": -3061477, "gamma_signal": 32477, "vega_signal": 12842952, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831355000}, {"instrument": "SPX", "mid_signal": 465351, "gamma_signal": -75768, "vega_signal": 25604690, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": 152410, "gamma_signal": 1545, "vega_signal": 1419173, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831360000}, {"instrument": "SPX", "mid_signal": -1045263, "gamma_signal": 18200, "vega_signal": -14279081, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": -1424429, "gamma_signal": 38930, "vega_signal": 493870, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831365000}, {"instrument": "SPX", "mid_signal": -3512682, "gamma_signal": -129146, "vega_signal": -16215474, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": 3428395, "gamma_signal": -93316, "vega_signal": -5677605, "option_type": "P", "stock_price": 6839.55, "utc_time": 1775831370000}, {"instrument": "SPX", "mid_signal": -506888, "gamma_signal": -9682, "vega_signal": -468255, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": 570545, "gamma_signal": -11190, "vega_signal": -6473816, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831375000}, {"instrument": "SPX", "mid_signal": -2607223, "gamma_signal": -94228, "vega_signal": 637940, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": 2027370, "gamma_signal": -80141, "vega_signal": -3913206, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831380000}, {"instrument": "SPX", "mid_signal": 275001, "gamma_signal": 31430, "vega_signal": -4098122, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": -1482730, "gamma_signal": 44387, "vega_signal": 2338845, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831385000}, {"instrument": "SPX", "mid_signal": 2051241, "gamma_signal": 31935, "vega_signal": -6144632, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": 1447583, "gamma_signal": -65058, "vega_signal": -3171132, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831390000}, {"instrument": "SPX", "mid_signal": -8046358, "gamma_signal": -245593, "vega_signal": -20072103, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": 182018, "gamma_signal": -3744, "vega_signal": -912737, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831395000}, {"instrument": "SPX", "mid_signal": 10572929, "gamma_signal": 282377, "vega_signal": 10945942, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": -2879600, "gamma_signal": 72647, "vega_signal": 1410811, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831400000}, {"instrument": "SPX", "mid_signal": 1325594, "gamma_signal": 68095, "vega_signal": -84604, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": 1047430, "gamma_signal": -26066, "vega_signal": -119804, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831405000}, {"instrument": "SPX", "mid_signal": 4010469, "gamma_signal": 79121, "vega_signal": 2136818, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": -544265, "gamma_signal": 8144, "vega_signal": 463995, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831410000}, {"instrument": "SPX", "mid_signal": -247310, "gamma_signal": 16334, "vega_signal": 817822, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": -1732858, "gamma_signal": 11906, "vega_signal": 14868053, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831415000}, {"instrument": "SPX", "mid_signal": 1519759, "gamma_signal": 89759, "vega_signal": -7391476, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": -2272944, "gamma_signal": 91659, "vega_signal": -1489665, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831420000}, {"instrument": "SPX", "mid_signal": -940397, "gamma_signal": 130340, "vega_signal": -17046435, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": -3875984, "gamma_signal": 154997, "vega_signal": 3826322, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831425000}, {"instrument": "SPX", "mid_signal": 2528066, "gamma_signal": 79266, "vega_signal": 4036562, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 1630733, "gamma_signal": 26600, "vega_signal": -7075723, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831430000}, {"instrument": "SPX", "mid_signal": 1511550, "gamma_signal": -28531, "vega_signal": -5779328, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": -3029814, "gamma_signal": 48999, "vega_signal": 8972721, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831435000}, {"instrument": "SPX", "mid_signal": 9136021, "gamma_signal": 390313, "vega_signal": 15231044, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": 170328, "gamma_signal": -10777, "vega_signal": -3227141, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831440000}, {"instrument": "SPX", "mid_signal": -309689, "gamma_signal": 169, "vega_signal": -31569, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -2926207, "gamma_signal": 123941, "vega_signal": 2980952, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831445000}, {"instrument": "SPX", "mid_signal": -3814216, "gamma_signal": -60257, "vega_signal": -25695891, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": -3260494, "gamma_signal": 15424, "vega_signal": 19144152, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831450000}, {"instrument": "SPX", "mid_signal": 638520, "gamma_signal": 37822, "vega_signal": 5190849, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": -5098624, "gamma_signal": 54459, "vega_signal": 27237334, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831455000}, {"instrument": "SPX", "mid_signal": -1675092, "gamma_signal": 58177, "vega_signal": 6294474, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": -2635591, "gamma_signal": 31271, "vega_signal": 201656, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831460000}, {"instrument": "SPX", "mid_signal": 7755844, "gamma_signal": 190893, "vega_signal": 11119726, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": 6255199, "gamma_signal": -209394, "vega_signal": -16031758, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831465000}, {"instrument": "SPX", "mid_signal": -4974394, "gamma_signal": -132686, "vega_signal": -13547896, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 2026534, "gamma_signal": -23930, "vega_signal": -10532497, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831470000}, {"instrument": "SPX", "mid_signal": 3719932, "gamma_signal": 139246, "vega_signal": 7601583, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": -754434, "gamma_signal": 16794, "vega_signal": 11524, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831475000}, {"instrument": "SPX", "mid_signal": -1296606, "gamma_signal": 86033, "vega_signal": -9139282, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": -1061195, "gamma_signal": 25901, "vega_signal": 1146374, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831480000}, {"instrument": "SPX", "mid_signal": 5632610, "gamma_signal": 219698, "vega_signal": 8489762, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": 1755503, "gamma_signal": -90320, "vega_signal": 1132982, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831485000}, {"instrument": "SPX", "mid_signal": -1790238, "gamma_signal": -72670, "vega_signal": -3358379, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": 299391, "gamma_signal": 23634, "vega_signal": 3676870, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831490000}, {"instrument": "SPX", "mid_signal": -2802188, "gamma_signal": -102631, "vega_signal": -4652801, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": 2022654, "gamma_signal": -37089, "vega_signal": -4316886, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775831495000}, {"instrument": "SPX", "mid_signal": -562756, "gamma_signal": -22932, "vega_signal": -1139988, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": 590479, "gamma_signal": 7490, "vega_signal": 12772425, "option_type": "P", "stock_price": 6842.95, "utc_time": 1775831500000}, {"instrument": "SPX", "mid_signal": -2537792, "gamma_signal": -86144, "vega_signal": 9650320, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": -4429308, "gamma_signal": 85833, "vega_signal": 21778224, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775831505000}, {"instrument": "SPX", "mid_signal": -1562659, "gamma_signal": 15613, "vega_signal": 394515, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": 5400721, "gamma_signal": -143337, "vega_signal": -6489174, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831510000}, {"instrument": "SPX", "mid_signal": 2981264, "gamma_signal": 119556, "vega_signal": 5329142, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": 4657217, "gamma_signal": -59423, "vega_signal": -2036368, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831515000}, {"instrument": "SPX", "mid_signal": -1456921, "gamma_signal": -13306, "vega_signal": -3152483, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": -2064333, "gamma_signal": 14919, "vega_signal": 1921344, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831520000}, {"instrument": "SPX", "mid_signal": -423784, "gamma_signal": -26246, "vega_signal": -4184408, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": -6797430, "gamma_signal": 171116, "vega_signal": 9793879, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831525000}, {"instrument": "SPX", "mid_signal": 1032923, "gamma_signal": 19915, "vega_signal": -10667917, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": -761860, "gamma_signal": 152, "vega_signal": 1370112, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831530000}, {"instrument": "SPX", "mid_signal": -3424417, "gamma_signal": -246517, "vega_signal": -17901854, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": -3610274, "gamma_signal": 64126, "vega_signal": 2305713, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831535000}, {"instrument": "SPX", "mid_signal": -1599005, "gamma_signal": -60204, "vega_signal": -4759399, "option_type": "C", "stock_price": 6843.35, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": 971949, "gamma_signal": -21722, "vega_signal": -15987471, "option_type": "P", "stock_price": 6843.45, "utc_time": 1775831540000}, {"instrument": "SPX", "mid_signal": -250689, "gamma_signal": -20588, "vega_signal": 2143943, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": 907175, "gamma_signal": -9272, "vega_signal": -1957447, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775831545000}, {"instrument": "SPX", "mid_signal": -1097989, "gamma_signal": -6928, "vega_signal": 439562, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": -2179491, "gamma_signal": 77131, "vega_signal": 344527, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831550000}, {"instrument": "SPX", "mid_signal": 2346737, "gamma_signal": 55093, "vega_signal": 3013138, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": 1490842, "gamma_signal": -45279, "vega_signal": -1102358, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831555000}, {"instrument": "SPX", "mid_signal": -1497224, "gamma_signal": -51206, "vega_signal": 370400, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": 2931064, "gamma_signal": -97153, "vega_signal": -4588735, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831560000}, {"instrument": "SPX", "mid_signal": 1743493, "gamma_signal": 15543, "vega_signal": 5282160, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -2508619, "gamma_signal": 105924, "vega_signal": 6036508, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831565000}, {"instrument": "SPX", "mid_signal": -4563323, "gamma_signal": -60103, "vega_signal": -3179043, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": 1473769, "gamma_signal": -38384, "vega_signal": 1619295, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831570000}, {"instrument": "SPX", "mid_signal": 2078493, "gamma_signal": 71523, "vega_signal": 1335641, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": -135187, "gamma_signal": 369, "vega_signal": -526747, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831575000}, {"instrument": "SPX", "mid_signal": -760359, "gamma_signal": -18078, "vega_signal": -859766, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": -3215016, "gamma_signal": 52589, "vega_signal": 31853685, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831580000}, {"instrument": "SPX", "mid_signal": 3547523, "gamma_signal": 122413, "vega_signal": 5504989, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": 3551453, "gamma_signal": -81485, "vega_signal": -3519891, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831585000}, {"instrument": "SPX", "mid_signal": 451003, "gamma_signal": 3661, "vega_signal": 1755748, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": 62606, "gamma_signal": 54094, "vega_signal": -14987792, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831590000}, {"instrument": "SPX", "mid_signal": -1962835, "gamma_signal": -53015, "vega_signal": -3988471, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": 3352691, "gamma_signal": -9952, "vega_signal": -32245573, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831595000}, {"instrument": "SPX", "mid_signal": -1924335, "gamma_signal": 2180, "vega_signal": -12417748, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": -3700020, "gamma_signal": 34261, "vega_signal": 14380478, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831600000}, {"instrument": "SPX", "mid_signal": 2877694, "gamma_signal": 48683, "vega_signal": 2431987, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": 3399528, "gamma_signal": -57948, "vega_signal": -2363981, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831605000}, {"instrument": "SPX", "mid_signal": 5201492, "gamma_signal": 129454, "vega_signal": 6024363, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": 1221490, "gamma_signal": -50489, "vega_signal": -5681739, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831610000}, {"instrument": "SPX", "mid_signal": -1663247, "gamma_signal": -57696, "vega_signal": -4529419, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": -3802269, "gamma_signal": 97487, "vega_signal": 6425707, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775831615000}, {"instrument": "SPX", "mid_signal": 1845153, "gamma_signal": 60306, "vega_signal": 3335682, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": 1302231, "gamma_signal": -50429, "vega_signal": -2543987, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775831620000}, {"instrument": "SPX", "mid_signal": -1295157, "gamma_signal": -21593, "vega_signal": 2191037, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": -1258889, "gamma_signal": 30072, "vega_signal": 28545081, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775831625000}, {"instrument": "SPX", "mid_signal": -105216, "gamma_signal": -3850, "vega_signal": -154973, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": -1535222, "gamma_signal": 43416, "vega_signal": 1834260, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775831630000}, {"instrument": "SPX", "mid_signal": -673321, "gamma_signal": -34674, "vega_signal": 1087449, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": -3486855, "gamma_signal": 22240, "vega_signal": 6883223, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831635000}, {"instrument": "SPX", "mid_signal": -1794031, "gamma_signal": -35768, "vega_signal": -19475561, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": 850408, "gamma_signal": -16607, "vega_signal": -6340011, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831640000}, {"instrument": "SPX", "mid_signal": -2422315, "gamma_signal": -69981, "vega_signal": 121992, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": -3303956, "gamma_signal": 74606, "vega_signal": 2992401, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831645000}, {"instrument": "SPX", "mid_signal": 5338734, "gamma_signal": 126024, "vega_signal": 20349006, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": -3992315, "gamma_signal": 112795, "vega_signal": 9665405, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831650000}, {"instrument": "SPX", "mid_signal": -913752, "gamma_signal": -22246, "vega_signal": -2162833, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": -2310060, "gamma_signal": 112380, "vega_signal": -1664558, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831655000}, {"instrument": "SPX", "mid_signal": 984660, "gamma_signal": 38611, "vega_signal": 4637269, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": 26306, "gamma_signal": -6490, "vega_signal": 1217248, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831660000}, {"instrument": "SPX", "mid_signal": -1398292, "gamma_signal": -48170, "vega_signal": -673672, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": -906657, "gamma_signal": -7281, "vega_signal": 1642499, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831665000}, {"instrument": "SPX", "mid_signal": -609005, "gamma_signal": -29978, "vega_signal": -1385368, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -2298484, "gamma_signal": 86634, "vega_signal": 4053243, "option_type": "P", "stock_price": 6839.85, "utc_time": 1775831670000}, {"instrument": "SPX", "mid_signal": -3144175, "gamma_signal": -27449, "vega_signal": -27243, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": -3936313, "gamma_signal": 188694, "vega_signal": -1065398, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831675000}, {"instrument": "SPX", "mid_signal": 8561, "gamma_signal": 25216, "vega_signal": -11853279, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": -307595, "gamma_signal": 42161, "vega_signal": -1082382, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831680000}, {"instrument": "SPX", "mid_signal": -4552706, "gamma_signal": 10124, "vega_signal": -110284, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": 4586376, "gamma_signal": -153687, "vega_signal": -8696923, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831685000}, {"instrument": "SPX", "mid_signal": 1747270, "gamma_signal": 48806, "vega_signal": -13059710, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": -2807438, "gamma_signal": 62738, "vega_signal": 2704047, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831690000}, {"instrument": "SPX", "mid_signal": 287352, "gamma_signal": 5144, "vega_signal": 2272971, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": 3698361, "gamma_signal": -52009, "vega_signal": -24577632, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831695000}, {"instrument": "SPX", "mid_signal": -763346, "gamma_signal": 1852, "vega_signal": -7679675, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -847950, "gamma_signal": 49808, "vega_signal": 1520886, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831700000}, {"instrument": "SPX", "mid_signal": -2416922, "gamma_signal": -76161, "vega_signal": 7143079, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": 2253117, "gamma_signal": -81353, "vega_signal": 3201847, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831705000}, {"instrument": "SPX", "mid_signal": -2455064, "gamma_signal": -47493, "vega_signal": -10549961, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": -4010958, "gamma_signal": 103352, "vega_signal": 4059660, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831710000}, {"instrument": "SPX", "mid_signal": 41039, "gamma_signal": -12345, "vega_signal": -2159230, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 2366742, "gamma_signal": -21785, "vega_signal": -2107812, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831715000}, {"instrument": "SPX", "mid_signal": 151624, "gamma_signal": -31361, "vega_signal": -2252177, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": -1252787, "gamma_signal": 90747, "vega_signal": -5798024, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831720000}, {"instrument": "SPX", "mid_signal": -3098846, "gamma_signal": -79458, "vega_signal": -8200676, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": 1590354, "gamma_signal": -57824, "vega_signal": -1092810, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831725000}, {"instrument": "SPX", "mid_signal": 380867, "gamma_signal": 15143, "vega_signal": 4220304, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": 2126909, "gamma_signal": -50055, "vega_signal": 50109, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831730000}, {"instrument": "SPX", "mid_signal": -1042489, "gamma_signal": -53100, "vega_signal": 762292, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": -5881771, "gamma_signal": 139978, "vega_signal": 23825400, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831735000}, {"instrument": "SPX", "mid_signal": -1123744, "gamma_signal": -8594, "vega_signal": 861864, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": -343404, "gamma_signal": 23925, "vega_signal": 5172801, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831740000}, {"instrument": "SPX", "mid_signal": -42401, "gamma_signal": 1228, "vega_signal": -4428945, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": -1187594, "gamma_signal": 45076, "vega_signal": 480723, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831745000}, {"instrument": "SPX", "mid_signal": 948397, "gamma_signal": 26111, "vega_signal": 3059952, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": 1894838, "gamma_signal": -53160, "vega_signal": -29108, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831750000}, {"instrument": "SPX", "mid_signal": 1559144, "gamma_signal": 74350, "vega_signal": 4814725, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 692685, "gamma_signal": -18131, "vega_signal": 221219, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831755000}, {"instrument": "SPX", "mid_signal": 7681315, "gamma_signal": 119380, "vega_signal": 13693788, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": -1271456, "gamma_signal": 45969, "vega_signal": 657326, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831760000}, {"instrument": "SPX", "mid_signal": 2551010, "gamma_signal": 98909, "vega_signal": 2905853, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": -405210, "gamma_signal": 6482, "vega_signal": 6997318, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831765000}, {"instrument": "SPX", "mid_signal": -1588260, "gamma_signal": -39915, "vega_signal": -3402384, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": 2197632, "gamma_signal": -84656, "vega_signal": -4211084, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831770000}, {"instrument": "SPX", "mid_signal": -94013, "gamma_signal": -9016, "vega_signal": 8448932, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -533148, "gamma_signal": 20192, "vega_signal": 945905, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831775000}, {"instrument": "SPX", "mid_signal": -1839696, "gamma_signal": -45983, "vega_signal": -3058366, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -2558768, "gamma_signal": 87652, "vega_signal": 5390129, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831780000}, {"instrument": "SPX", "mid_signal": -6914254, "gamma_signal": -261361, "vega_signal": -11742617, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": 168014, "gamma_signal": -1587, "vega_signal": 467339, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775831785000}, {"instrument": "SPX", "mid_signal": 5064964, "gamma_signal": 123009, "vega_signal": 5748576, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": -2427050, "gamma_signal": 55976, "vega_signal": 10607939, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831790000}, {"instrument": "SPX", "mid_signal": 2738143, "gamma_signal": 82441, "vega_signal": 3787682, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": -410216, "gamma_signal": -14879, "vega_signal": 13558666, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831795000}, {"instrument": "SPX", "mid_signal": 1084720, "gamma_signal": 47811, "vega_signal": -8260439, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": 413483, "gamma_signal": -27101, "vega_signal": -1176271, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775831800000}, {"instrument": "SPX", "mid_signal": -4024920, "gamma_signal": -108186, "vega_signal": -4969358, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": 1921407, "gamma_signal": -71345, "vega_signal": 3610562, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831805000}, {"instrument": "SPX", "mid_signal": -265001, "gamma_signal": 21685, "vega_signal": -12689297, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": 2163624, "gamma_signal": -73141, "vega_signal": -3703293, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831810000}, {"instrument": "SPX", "mid_signal": -482007, "gamma_signal": -31636, "vega_signal": 97080, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": -1055691, "gamma_signal": 29057, "vega_signal": 3206865, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775831815000}, {"instrument": "SPX", "mid_signal": 1251328, "gamma_signal": 37375, "vega_signal": 3292505, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": 240019, "gamma_signal": -9047, "vega_signal": -401695, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831820000}, {"instrument": "SPX", "mid_signal": -99756, "gamma_signal": -13922, "vega_signal": -839178, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": 950364, "gamma_signal": -29442, "vega_signal": -1422283, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831825000}, {"instrument": "SPX", "mid_signal": -2678585, "gamma_signal": -66518, "vega_signal": -3995938, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": 583327, "gamma_signal": -14325, "vega_signal": -650317, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831830000}, {"instrument": "SPX", "mid_signal": 1163559, "gamma_signal": 33451, "vega_signal": -114128, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": 1203421, "gamma_signal": -6644, "vega_signal": -18548765, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831835000}, {"instrument": "SPX", "mid_signal": -1626452, "gamma_signal": -34845, "vega_signal": -1648538, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": -6660641, "gamma_signal": 157753, "vega_signal": 8293708, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831840000}, {"instrument": "SPX", "mid_signal": 452217, "gamma_signal": 10969, "vega_signal": -2732939, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": -1091131, "gamma_signal": 25673, "vega_signal": 1175541, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831845000}, {"instrument": "SPX", "mid_signal": 8376362, "gamma_signal": 260584, "vega_signal": 22909682, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -7510118, "gamma_signal": 182095, "vega_signal": 9471256, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831850000}, {"instrument": "SPX", "mid_signal": -2771274, "gamma_signal": -31238, "vega_signal": -1297021, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": 1013584, "gamma_signal": -2144, "vega_signal": -7153343, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775831855000}, {"instrument": "SPX", "mid_signal": -3093928, "gamma_signal": -87718, "vega_signal": -2058342, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": 1773325, "gamma_signal": -51414, "vega_signal": 355149, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831860000}, {"instrument": "SPX", "mid_signal": 3173222, "gamma_signal": 99001, "vega_signal": 4453723, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": 2474552, "gamma_signal": -82509, "vega_signal": -3477418, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831865000}, {"instrument": "SPX", "mid_signal": -1146392, "gamma_signal": -17394, "vega_signal": -9408284, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": -881991, "gamma_signal": 10792, "vega_signal": 7851189, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831870000}, {"instrument": "SPX", "mid_signal": 467777, "gamma_signal": 19249, "vega_signal": 808705, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -942487, "gamma_signal": 38971, "vega_signal": 2113887, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775831875000}, {"instrument": "SPX", "mid_signal": -680139, "gamma_signal": -29000, "vega_signal": -1289393, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": -3152713, "gamma_signal": 96601, "vega_signal": 3510622, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775831880000}, {"instrument": "SPX", "mid_signal": -724891, "gamma_signal": -16744, "vega_signal": 551107, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": -322198, "gamma_signal": 68926, "vega_signal": 4459403, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831885000}, {"instrument": "SPX", "mid_signal": 1653257, "gamma_signal": 66270, "vega_signal": 2921956, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": 2508437, "gamma_signal": -85307, "vega_signal": -987188, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831890000}, {"instrument": "SPX", "mid_signal": -3229827, "gamma_signal": -136832, "vega_signal": -6059519, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": -610368, "gamma_signal": 32140, "vega_signal": 1987004, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831895000}, {"instrument": "SPX", "mid_signal": 5036389, "gamma_signal": 133880, "vega_signal": 6135953, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": 26554, "gamma_signal": -1638, "vega_signal": -62220, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831900000}, {"instrument": "SPX", "mid_signal": 4927252, "gamma_signal": 141025, "vega_signal": 6417010, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": -152714, "gamma_signal": 2801, "vega_signal": 2430, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831905000}, {"instrument": "SPX", "mid_signal": -47172, "gamma_signal": -18421, "vega_signal": -716429, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": -1086154, "gamma_signal": 39620, "vega_signal": 3299946, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831910000}, {"instrument": "SPX", "mid_signal": 859024, "gamma_signal": 30369, "vega_signal": 1391597, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": 886120, "gamma_signal": -37474, "vega_signal": 2413087, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831915000}, {"instrument": "SPX", "mid_signal": 1442645, "gamma_signal": 20158, "vega_signal": 10395847, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": 213196, "gamma_signal": -1805, "vega_signal": -2053401, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831920000}, {"instrument": "SPX", "mid_signal": 843192, "gamma_signal": 25662, "vega_signal": -367558, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": -298138, "gamma_signal": 10205, "vega_signal": 467652, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831925000}, {"instrument": "SPX", "mid_signal": 1293939, "gamma_signal": 33805, "vega_signal": 1537097, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": 400813, "gamma_signal": -11927, "vega_signal": -7081197, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831930000}, {"instrument": "SPX", "mid_signal": -190619, "gamma_signal": -16060, "vega_signal": 855175, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": -2979429, "gamma_signal": 100600, "vega_signal": 4977657, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775831935000}, {"instrument": "SPX", "mid_signal": 1572477, "gamma_signal": 39053, "vega_signal": 3825137, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": -3638606, "gamma_signal": 132313, "vega_signal": 6260910, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831940000}, {"instrument": "SPX", "mid_signal": -385829, "gamma_signal": -10206, "vega_signal": -467705, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": -1789525, "gamma_signal": 39679, "vega_signal": 5693753, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775831945000}, {"instrument": "SPX", "mid_signal": -742631, "gamma_signal": -8421, "vega_signal": -429078, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": 1937781, "gamma_signal": -54977, "vega_signal": -2372415, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831950000}, {"instrument": "SPX", "mid_signal": 1221717, "gamma_signal": 48043, "vega_signal": 694576, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": -1956325, "gamma_signal": 53999, "vega_signal": 4770792, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831955000}, {"instrument": "SPX", "mid_signal": -806814, "gamma_signal": -16978, "vega_signal": -770073, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": 553640, "gamma_signal": -15220, "vega_signal": -2460688, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831960000}, {"instrument": "SPX", "mid_signal": -201614, "gamma_signal": -1605, "vega_signal": -82505, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -1473834, "gamma_signal": 57894, "vega_signal": 2778643, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775831965000}, {"instrument": "SPX", "mid_signal": -471668, "gamma_signal": -31163, "vega_signal": -1329446, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": 6075841, "gamma_signal": -185887, "vega_signal": -8397927, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775831970000}, {"instrument": "SPX", "mid_signal": -186231, "gamma_signal": -823, "vega_signal": -8892708, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": 324172, "gamma_signal": 21300, "vega_signal": -411509, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775831975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": 88534, "gamma_signal": -527, "vega_signal": -1947576, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775831980000}, {"instrument": "SPX", "mid_signal": -311732, "gamma_signal": -8193, "vega_signal": -4453224, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": 2736705, "gamma_signal": -81037, "vega_signal": -1973527, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831985000}, {"instrument": "SPX", "mid_signal": 2014987, "gamma_signal": 79749, "vega_signal": 3546073, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": 128935, "gamma_signal": 16143, "vega_signal": -9145217, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775831990000}, {"instrument": "SPX", "mid_signal": -4814345, "gamma_signal": -143236, "vega_signal": -9438075, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -2326144, "gamma_signal": 65320, "vega_signal": 1695234, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775831995000}, {"instrument": "SPX", "mid_signal": -629805, "gamma_signal": -7736, "vega_signal": -420429, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": 2127970, "gamma_signal": -73919, "vega_signal": -5081603, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832000000}, {"instrument": "SPX", "mid_signal": 3336565, "gamma_signal": 72604, "vega_signal": 3743594, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": 211359, "gamma_signal": -696, "vega_signal": 80938, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832005000}, {"instrument": "SPX", "mid_signal": -1592313, "gamma_signal": -45240, "vega_signal": -2004951, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": 1254424, "gamma_signal": -44100, "vega_signal": -1997425, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832010000}, {"instrument": "SPX", "mid_signal": 1363458, "gamma_signal": 20954, "vega_signal": -119586, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": -3151953, "gamma_signal": 28423, "vega_signal": 24019549, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832015000}, {"instrument": "SPX", "mid_signal": 3166600, "gamma_signal": 71979, "vega_signal": 15505791, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 2853956, "gamma_signal": -90926, "vega_signal": -4116911, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832020000}, {"instrument": "SPX", "mid_signal": 1366458, "gamma_signal": 6272, "vega_signal": 420585, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": -2957248, "gamma_signal": 87888, "vega_signal": 4947947, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832025000}, {"instrument": "SPX", "mid_signal": 8181589, "gamma_signal": 205366, "vega_signal": 10330676, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": -4194170, "gamma_signal": 124976, "vega_signal": 4524597, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832030000}, {"instrument": "SPX", "mid_signal": 454239, "gamma_signal": 10860, "vega_signal": 1704240, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": -460352, "gamma_signal": 11129, "vega_signal": 479541, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832035000}, {"instrument": "SPX", "mid_signal": -1380750, "gamma_signal": -59542, "vega_signal": -2707619, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": -3269574, "gamma_signal": 103180, "vega_signal": 4647910, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832040000}, {"instrument": "SPX", "mid_signal": 1573719, "gamma_signal": 51161, "vega_signal": 2280373, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 551720, "gamma_signal": -22892, "vega_signal": -1313300, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": 317161, "gamma_signal": -11269, "vega_signal": -500942, "option_type": "P", "stock_price": 6839.05, "utc_time": 1775832050000}, {"instrument": "SPX", "mid_signal": 95201, "gamma_signal": 8048, "vega_signal": -798941, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": -2880635, "gamma_signal": 99802, "vega_signal": 4387406, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832055000}, {"instrument": "SPX", "mid_signal": 5288920, "gamma_signal": 66061, "vega_signal": 3306309, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": -2977344, "gamma_signal": 101408, "vega_signal": 4605376, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832060000}, {"instrument": "SPX", "mid_signal": -3587904, "gamma_signal": -85543, "vega_signal": -5421237, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": 5034910, "gamma_signal": -127820, "vega_signal": -2591817, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832065000}, {"instrument": "SPX", "mid_signal": -1922598, "gamma_signal": -39922, "vega_signal": -268598, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -2068995, "gamma_signal": 29941, "vega_signal": 2714983, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832070000}, {"instrument": "SPX", "mid_signal": -411115, "gamma_signal": -16244, "vega_signal": -850296, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": -1983520, "gamma_signal": 58190, "vega_signal": 3062466, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775832075000}, {"instrument": "SPX", "mid_signal": 3523334, "gamma_signal": 115244, "vega_signal": 5191675, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": -23943, "gamma_signal": 5043, "vega_signal": -2074620, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832080000}, {"instrument": "SPX", "mid_signal": 214001, "gamma_signal": 9358, "vega_signal": -480281, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -3060445, "gamma_signal": 95499, "vega_signal": 4337953, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832085000}, {"instrument": "SPX", "mid_signal": -1955765, "gamma_signal": -93741, "vega_signal": -4131993, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": -1316627, "gamma_signal": 31634, "vega_signal": 2917622, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832090000}, {"instrument": "SPX", "mid_signal": 1123440, "gamma_signal": 49342, "vega_signal": 3126210, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 3368589, "gamma_signal": -111701, "vega_signal": -5087812, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775832095000}, {"instrument": "SPX", "mid_signal": 267960, "gamma_signal": 8798, "vega_signal": -4642657, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": 1010048, "gamma_signal": -28178, "vega_signal": -2007327, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 1914220, "gamma_signal": -36882, "vega_signal": -1636211, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": 53942, "gamma_signal": -503, "vega_signal": -601834, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775832110000}, {"instrument": "SPX", "mid_signal": 754819, "gamma_signal": 32107, "vega_signal": 1614265, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": 745420, "gamma_signal": -28874, "vega_signal": -1385881, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832115000}, {"instrument": "SPX", "mid_signal": 900350, "gamma_signal": 24522, "vega_signal": 2064792, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": 668022, "gamma_signal": -26439, "vega_signal": -1263334, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832120000}, {"instrument": "SPX", "mid_signal": -1684805, "gamma_signal": -72889, "vega_signal": -3183534, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": -1456382, "gamma_signal": 42041, "vega_signal": 1875160, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832125000}, {"instrument": "SPX", "mid_signal": 152294, "gamma_signal": 8963, "vega_signal": 433285, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": -138668, "gamma_signal": 2311, "vega_signal": 1241479, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832130000}, {"instrument": "SPX", "mid_signal": 2755729, "gamma_signal": 80856, "vega_signal": 3359677, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -2497261, "gamma_signal": 69156, "vega_signal": 3195858, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775832135000}, {"instrument": "SPX", "mid_signal": -4350290, "gamma_signal": -144283, "vega_signal": -5971003, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": -4618737, "gamma_signal": 202140, "vega_signal": 8780867, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775832140000}, {"instrument": "SPX", "mid_signal": 101222, "gamma_signal": 13781, "vega_signal": 2224082, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": -7318746, "gamma_signal": 37035, "vega_signal": 235275, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832145000}, {"instrument": "SPX", "mid_signal": 355366, "gamma_signal": 23701, "vega_signal": 1129310, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": -2829307, "gamma_signal": 58410, "vega_signal": 15250441, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832150000}, {"instrument": "SPX", "mid_signal": 350714, "gamma_signal": 7112, "vega_signal": 338903, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": -362389, "gamma_signal": 10539, "vega_signal": 468599, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832155000}, {"instrument": "SPX", "mid_signal": -1043581, "gamma_signal": -29463, "vega_signal": -1291250, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": -204697, "gamma_signal": 12359, "vega_signal": 782441, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832160000}, {"instrument": "SPX", "mid_signal": -1167912, "gamma_signal": -19180, "vega_signal": -3970136, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": -1520310, "gamma_signal": 50846, "vega_signal": -5080428, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": -1073450, "gamma_signal": 30062, "vega_signal": 1313032, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775832170000}, {"instrument": "SPX", "mid_signal": 1939834, "gamma_signal": 66435, "vega_signal": 4513125, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": -1411075, "gamma_signal": -12648, "vega_signal": -2887689, "option_type": "P", "stock_price": 6831.2, "utc_time": 1775832175000}, {"instrument": "SPX", "mid_signal": 3042963, "gamma_signal": 13359, "vega_signal": 16512284, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": -1873140, "gamma_signal": -103463, "vega_signal": 6522569, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832180000}, {"instrument": "SPX", "mid_signal": -13162621, "gamma_signal": -302858, "vega_signal": -17625928, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": -11590489, "gamma_signal": 376277, "vega_signal": 17354784, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832185000}, {"instrument": "SPX", "mid_signal": 902691, "gamma_signal": 29090, "vega_signal": 8363262, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": -1011328, "gamma_signal": 56548, "vega_signal": -1646868, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832190000}, {"instrument": "SPX", "mid_signal": 244029, "gamma_signal": -5781, "vega_signal": 4781291, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": 3766393, "gamma_signal": -106091, "vega_signal": -4261208, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832195000}, {"instrument": "SPX", "mid_signal": 1546424, "gamma_signal": 37086, "vega_signal": 1744807, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": -5860272, "gamma_signal": 230624, "vega_signal": 11250362, "option_type": "P", "stock_price": 6835, "utc_time": 1775832200000}, {"instrument": "SPX", "mid_signal": -2281470, "gamma_signal": -100321, "vega_signal": -6596712, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": -337904, "gamma_signal": 17721, "vega_signal": 2562307, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832205000}, {"instrument": "SPX", "mid_signal": -5472936, "gamma_signal": -168213, "vega_signal": -9114722, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 8396374, "gamma_signal": -203465, "vega_signal": -26432936, "option_type": "P", "stock_price": 6835.6, "utc_time": 1775832210000}, {"instrument": "SPX", "mid_signal": 1563941, "gamma_signal": 71742, "vega_signal": 654840, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": -499948, "gamma_signal": 22035, "vega_signal": 327693, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832215000}, {"instrument": "SPX", "mid_signal": -3819475, "gamma_signal": -104341, "vega_signal": -6463865, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": 4709204, "gamma_signal": -136713, "vega_signal": -6246090, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832220000}, {"instrument": "SPX", "mid_signal": 5482201, "gamma_signal": 112629, "vega_signal": -1052395, "option_type": "C", "stock_price": 6835, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": 379342, "gamma_signal": -2663, "vega_signal": -1816473, "option_type": "P", "stock_price": 6835, "utc_time": 1775832225000}, {"instrument": "SPX", "mid_signal": 471671, "gamma_signal": 30767, "vega_signal": 1382741, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": -5651207, "gamma_signal": 140077, "vega_signal": 5416983, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832230000}, {"instrument": "SPX", "mid_signal": 8320051, "gamma_signal": 290943, "vega_signal": 15304060, "option_type": "C", "stock_price": 6834.3, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": 5378245, "gamma_signal": -166026, "vega_signal": -7659052, "option_type": "P", "stock_price": 6834, "utc_time": 1775832235000}, {"instrument": "SPX", "mid_signal": -1296003, "gamma_signal": -92681, "vega_signal": -3227888, "option_type": "C", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 411505, "gamma_signal": -17258, "vega_signal": 603155, "option_type": "P", "stock_price": 6834, "utc_time": 1775832240000}, {"instrument": "SPX", "mid_signal": 1146304, "gamma_signal": 47849, "vega_signal": 2106502, "option_type": "C", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": -13114496, "gamma_signal": 337054, "vega_signal": 13486438, "option_type": "P", "stock_price": 6834, "utc_time": 1775832245000}, {"instrument": "SPX", "mid_signal": 3570710, "gamma_signal": 45176, "vega_signal": 10298380, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": 354198, "gamma_signal": -62621, "vega_signal": -2849603, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832250000}, {"instrument": "SPX", "mid_signal": 1735432, "gamma_signal": 44374, "vega_signal": 21171086, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 3430004, "gamma_signal": -107041, "vega_signal": -87002, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832255000}, {"instrument": "SPX", "mid_signal": 54896, "gamma_signal": -16982, "vega_signal": -4473797, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": 1181351, "gamma_signal": -60275, "vega_signal": 3254924, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832260000}, {"instrument": "SPX", "mid_signal": -7205890, "gamma_signal": -209609, "vega_signal": -9448877, "option_type": "C", "stock_price": 6835.3, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": 2691968, "gamma_signal": -57019, "vega_signal": -10520145, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832265000}, {"instrument": "SPX", "mid_signal": -1344494, "gamma_signal": -42548, "vega_signal": -1966159, "option_type": "C", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": -2582875, "gamma_signal": 63846, "vega_signal": 5807196, "option_type": "P", "stock_price": 6835, "utc_time": 1775832270000}, {"instrument": "SPX", "mid_signal": 1936656, "gamma_signal": 66201, "vega_signal": 4186367, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": 4294198, "gamma_signal": -88389, "vega_signal": -19903673, "option_type": "P", "stock_price": 6834.8, "utc_time": 1775832275000}, {"instrument": "SPX", "mid_signal": 3541367, "gamma_signal": 44588, "vega_signal": 15677070, "option_type": "C", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": 3128034, "gamma_signal": -138610, "vega_signal": 18950533, "option_type": "P", "stock_price": 6833, "utc_time": 1775832280000}, {"instrument": "SPX", "mid_signal": -510836, "gamma_signal": 22343, "vega_signal": 631365, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": 4727266, "gamma_signal": -87586, "vega_signal": -34197813, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832285000}, {"instrument": "SPX", "mid_signal": 2127842, "gamma_signal": 98897, "vega_signal": 2508183, "option_type": "C", "stock_price": 6834.2, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": -5121598, "gamma_signal": 170446, "vega_signal": 8823794, "option_type": "P", "stock_price": 6834, "utc_time": 1775832290000}, {"instrument": "SPX", "mid_signal": 1051049, "gamma_signal": 87076, "vega_signal": 3850359, "option_type": "C", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": 986008, "gamma_signal": -75527, "vega_signal": -3791587, "option_type": "P", "stock_price": 6833, "utc_time": 1775832295000}, {"instrument": "SPX", "mid_signal": -789418, "gamma_signal": -20826, "vega_signal": -4875209, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": 202907, "gamma_signal": 5344, "vega_signal": -2802165, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832300000}, {"instrument": "SPX", "mid_signal": 6299, "gamma_signal": -6430, "vega_signal": 1134677, "option_type": "C", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -4079323, "gamma_signal": 130214, "vega_signal": 6062336, "option_type": "P", "stock_price": 6833, "utc_time": 1775832305000}, {"instrument": "SPX", "mid_signal": -250338, "gamma_signal": -45316, "vega_signal": -1983356, "option_type": "C", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": 7471397, "gamma_signal": -208584, "vega_signal": -7459555, "option_type": "P", "stock_price": 6833, "utc_time": 1775832310000}, {"instrument": "SPX", "mid_signal": 47680, "gamma_signal": 16259, "vega_signal": 698545, "option_type": "C", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": -1126530, "gamma_signal": 28206, "vega_signal": 10979852, "option_type": "P", "stock_price": 6833, "utc_time": 1775832315000}, {"instrument": "SPX", "mid_signal": 2476928, "gamma_signal": -33061, "vega_signal": 24189049, "option_type": "C", "stock_price": 6833, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -1520269, "gamma_signal": 59246, "vega_signal": 1358587, "option_type": "P", "stock_price": 6833, "utc_time": 1775832320000}, {"instrument": "SPX", "mid_signal": -1549390, "gamma_signal": -54781, "vega_signal": -684352, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": -2936773, "gamma_signal": 105576, "vega_signal": 4551997, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832325000}, {"instrument": "SPX", "mid_signal": -1100229, "gamma_signal": -142, "vega_signal": -32247, "option_type": "C", "stock_price": 6833, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": 1277718, "gamma_signal": -41655, "vega_signal": -296873, "option_type": "P", "stock_price": 6833, "utc_time": 1775832330000}, {"instrument": "SPX", "mid_signal": 1396012, "gamma_signal": 55817, "vega_signal": 2505542, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": 5579748, "gamma_signal": -123451, "vega_signal": -7173469, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832335000}, {"instrument": "SPX", "mid_signal": -4211514, "gamma_signal": -125091, "vega_signal": -17467554, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -4020525, "gamma_signal": 111689, "vega_signal": 21773722, "option_type": "P", "stock_price": 6832, "utc_time": 1775832340000}, {"instrument": "SPX", "mid_signal": -2178437, "gamma_signal": -63421, "vega_signal": -4703935, "option_type": "C", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": 2401830, "gamma_signal": -106031, "vega_signal": -6731872, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832345000}, {"instrument": "SPX", "mid_signal": -618219, "gamma_signal": -22812, "vega_signal": -1029728, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": -1240017, "gamma_signal": 29152, "vega_signal": 9040314, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832350000}, {"instrument": "SPX", "mid_signal": -3733312, "gamma_signal": -157139, "vega_signal": -7031191, "option_type": "C", "stock_price": 6835, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": -1871809, "gamma_signal": -34873, "vega_signal": -1952985, "option_type": "P", "stock_price": 6835, "utc_time": 1775832355000}, {"instrument": "SPX", "mid_signal": -307885, "gamma_signal": 40699, "vega_signal": -6068510, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": -11323836, "gamma_signal": 257726, "vega_signal": 12147699, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832360000}, {"instrument": "SPX", "mid_signal": 3620831, "gamma_signal": 95207, "vega_signal": 16116433, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": 2564462, "gamma_signal": -73874, "vega_signal": 1374154, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832365000}, {"instrument": "SPX", "mid_signal": 4470852, "gamma_signal": 118066, "vega_signal": 7237734, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -725282, "gamma_signal": 12495, "vega_signal": 631371, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832370000}, {"instrument": "SPX", "mid_signal": -4139709, "gamma_signal": -98414, "vega_signal": -3279857, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": 2155329, "gamma_signal": -109715, "vega_signal": -1659565, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832375000}, {"instrument": "SPX", "mid_signal": -6143480, "gamma_signal": -218923, "vega_signal": -12979404, "option_type": "C", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": -907933, "gamma_signal": 48633, "vega_signal": 1459934, "option_type": "P", "stock_price": 6836.5, "utc_time": 1775832380000}, {"instrument": "SPX", "mid_signal": 2521894, "gamma_signal": 83181, "vega_signal": 5572859, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": 3193892, "gamma_signal": -74379, "vega_signal": -3310732, "option_type": "P", "stock_price": 6836, "utc_time": 1775832385000}, {"instrument": "SPX", "mid_signal": -605679, "gamma_signal": -41974, "vega_signal": 1393873, "option_type": "C", "stock_price": 6835, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": -3294115, "gamma_signal": 69476, "vega_signal": 3823186, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832390000}, {"instrument": "SPX", "mid_signal": 668728, "gamma_signal": 35360, "vega_signal": 340099, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": 961806, "gamma_signal": -29542, "vega_signal": -1381896, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832395000}, {"instrument": "SPX", "mid_signal": -314545, "gamma_signal": 4245, "vega_signal": -8719272, "option_type": "C", "stock_price": 6835, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": 3190619, "gamma_signal": -78764, "vega_signal": -7170600, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832400000}, {"instrument": "SPX", "mid_signal": 767618, "gamma_signal": 3026, "vega_signal": 3307838, "option_type": "C", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": 971701, "gamma_signal": -15943, "vega_signal": -1900426, "option_type": "P", "stock_price": 6835, "utc_time": 1775832405000}, {"instrument": "SPX", "mid_signal": -1582028, "gamma_signal": -76390, "vega_signal": -3359212, "option_type": "C", "stock_price": 6836.2, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": 2502571, "gamma_signal": -63652, "vega_signal": -3077930, "option_type": "P", "stock_price": 6836, "utc_time": 1775832410000}, {"instrument": "SPX", "mid_signal": -1466185, "gamma_signal": -87946, "vega_signal": -1656753, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": -18308, "gamma_signal": -6533, "vega_signal": -372390, "option_type": "P", "stock_price": 6835.7, "utc_time": 1775832415000}, {"instrument": "SPX", "mid_signal": -2289348, "gamma_signal": -17825, "vega_signal": -26783393, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": -828690, "gamma_signal": 36161, "vega_signal": 3186079, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832420000}, {"instrument": "SPX", "mid_signal": 34148, "gamma_signal": -5211, "vega_signal": 2714190, "option_type": "C", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": 737948, "gamma_signal": -20289, "vega_signal": -928386, "option_type": "P", "stock_price": 6835.1, "utc_time": 1775832425000}, {"instrument": "SPX", "mid_signal": 1182292, "gamma_signal": 28308, "vega_signal": 1279484, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -3497323, "gamma_signal": 40089, "vega_signal": 19075269, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832430000}, {"instrument": "SPX", "mid_signal": -1773337, "gamma_signal": -25990, "vega_signal": -11444734, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -2930548, "gamma_signal": 98500, "vega_signal": 1477140, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832435000}, {"instrument": "SPX", "mid_signal": -3817622, "gamma_signal": -115974, "vega_signal": -9807409, "option_type": "C", "stock_price": 6835.7, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832440000}, {"instrument": "SPX", "mid_signal": -629031, "gamma_signal": -21763, "vega_signal": -988387, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": -833835, "gamma_signal": 39782, "vega_signal": 2074787, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832445000}, {"instrument": "SPX", "mid_signal": 2980204, "gamma_signal": 94211, "vega_signal": 4279672, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": -148790, "gamma_signal": 933, "vega_signal": 13553, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832450000}, {"instrument": "SPX", "mid_signal": 1135792, "gamma_signal": 56721, "vega_signal": 5472816, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": -1081616, "gamma_signal": 36644, "vega_signal": 1728937, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -399005, "gamma_signal": 14781, "vega_signal": 727366, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832460000}, {"instrument": "SPX", "mid_signal": -34543, "gamma_signal": -2409, "vega_signal": -137725, "option_type": "C", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": 1174414, "gamma_signal": -24414, "vega_signal": -4776073, "option_type": "P", "stock_price": 6835, "utc_time": 1775832465000}, {"instrument": "SPX", "mid_signal": -283593, "gamma_signal": -12448, "vega_signal": -534568, "option_type": "C", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": -2208280, "gamma_signal": 80666, "vega_signal": 3855275, "option_type": "P", "stock_price": 6836.7, "utc_time": 1775832470000}, {"instrument": "SPX", "mid_signal": -4144335, "gamma_signal": -71445, "vega_signal": -19937278, "option_type": "C", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": 710729, "gamma_signal": 21789, "vega_signal": -25541144, "option_type": "P", "stock_price": 6837.5, "utc_time": 1775832475000}, {"instrument": "SPX", "mid_signal": -3816165, "gamma_signal": -30809, "vega_signal": -18694037, "option_type": "C", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": -1999256, "gamma_signal": 64513, "vega_signal": 5447795, "option_type": "P", "stock_price": 6837, "utc_time": 1775832480000}, {"instrument": "SPX", "mid_signal": 3744414, "gamma_signal": 115742, "vega_signal": 5223584, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": 762794, "gamma_signal": -54607, "vega_signal": 29654868, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832485000}, {"instrument": "SPX", "mid_signal": -1704887, "gamma_signal": -42555, "vega_signal": -1941362, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": 3226800, "gamma_signal": -29746, "vega_signal": -13283174, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832490000}, {"instrument": "SPX", "mid_signal": 2389488, "gamma_signal": 27145, "vega_signal": 9152272, "option_type": "C", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": 873640, "gamma_signal": -55382, "vega_signal": -3179328, "option_type": "P", "stock_price": 6835.5, "utc_time": 1775832495000}, {"instrument": "SPX", "mid_signal": 6899344, "gamma_signal": 168292, "vega_signal": 22259640, "option_type": "C", "stock_price": 6834.5, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": 7753983, "gamma_signal": -197533, "vega_signal": -8688183, "option_type": "P", "stock_price": 6834.3, "utc_time": 1775832500000}, {"instrument": "SPX", "mid_signal": 3116351, "gamma_signal": 139726, "vega_signal": 6028553, "option_type": "C", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": 1604902, "gamma_signal": -80978, "vega_signal": -1677980, "option_type": "P", "stock_price": 6834, "utc_time": 1775832505000}, {"instrument": "SPX", "mid_signal": 928077, "gamma_signal": 29380, "vega_signal": 1325001, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": 7753226, "gamma_signal": -232607, "vega_signal": -10328411, "option_type": "P", "stock_price": 6834, "utc_time": 1775832510000}, {"instrument": "SPX", "mid_signal": -1457244, "gamma_signal": -34080, "vega_signal": -8076500, "option_type": "C", "stock_price": 6834.5, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": -2094977, "gamma_signal": 106152, "vega_signal": 4242668, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832515000}, {"instrument": "SPX", "mid_signal": -514586, "gamma_signal": -26742, "vega_signal": -1143752, "option_type": "C", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": -695771, "gamma_signal": 22421, "vega_signal": 890435, "option_type": "P", "stock_price": 6834.7, "utc_time": 1775832520000}, {"instrument": "SPX", "mid_signal": -2288832, "gamma_signal": -81824, "vega_signal": -3525344, "option_type": "C", "stock_price": 6834.8, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": -1636604, "gamma_signal": 32128, "vega_signal": 1353482, "option_type": "P", "stock_price": 6835, "utc_time": 1775832525000}, {"instrument": "SPX", "mid_signal": 558942, "gamma_signal": 33680, "vega_signal": 1486709, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -181968, "gamma_signal": 6148, "vega_signal": 258607, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832530000}, {"instrument": "SPX", "mid_signal": -180546, "gamma_signal": -10529, "vega_signal": -443976, "option_type": "C", "stock_price": 6835.2, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": -2996967, "gamma_signal": 40114, "vega_signal": 15984584, "option_type": "P", "stock_price": 6835.2, "utc_time": 1775832535000}, {"instrument": "SPX", "mid_signal": 771613, "gamma_signal": 33456, "vega_signal": -220783, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": -1789882, "gamma_signal": 67691, "vega_signal": 3043677, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832540000}, {"instrument": "SPX", "mid_signal": 301695, "gamma_signal": 15101, "vega_signal": 679063, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": 2136489, "gamma_signal": -57622, "vega_signal": -6970244, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832545000}, {"instrument": "SPX", "mid_signal": -183736, "gamma_signal": -812, "vega_signal": -8802091, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": -1275137, "gamma_signal": 49469, "vega_signal": 2314765, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832550000}, {"instrument": "SPX", "mid_signal": -442708, "gamma_signal": -29862, "vega_signal": -1297674, "option_type": "C", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": 2131949, "gamma_signal": -57363, "vega_signal": -3559303, "option_type": "P", "stock_price": 6833.7, "utc_time": 1775832555000}, {"instrument": "SPX", "mid_signal": 245691, "gamma_signal": 10899, "vega_signal": 469501, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 892783, "gamma_signal": -25566, "vega_signal": -1004398, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832560000}, {"instrument": "SPX", "mid_signal": 126, "gamma_signal": 11304, "vega_signal": 4112376, "option_type": "C", "stock_price": 6834, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": 3041421, "gamma_signal": -104029, "vega_signal": -4549707, "option_type": "P", "stock_price": 6833.8, "utc_time": 1775832565000}, {"instrument": "SPX", "mid_signal": -3507890, "gamma_signal": -115019, "vega_signal": -5017954, "option_type": "C", "stock_price": 6834, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": -926318, "gamma_signal": 39802, "vega_signal": 3693065, "option_type": "P", "stock_price": 6834.5, "utc_time": 1775832570000}, {"instrument": "SPX", "mid_signal": 224569, "gamma_signal": 12964, "vega_signal": 601191, "option_type": "C", "stock_price": 6833.5, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": -920414, "gamma_signal": 7383, "vega_signal": 218121, "option_type": "P", "stock_price": 6833.5, "utc_time": 1775832575000}, {"instrument": "SPX", "mid_signal": 3747745, "gamma_signal": 65274, "vega_signal": 1043425, "option_type": "C", "stock_price": 6833.2, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": 6153874, "gamma_signal": -51737, "vega_signal": 1253336, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832580000}, {"instrument": "SPX", "mid_signal": 1616867, "gamma_signal": 43266, "vega_signal": 1931981, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": -2150194, "gamma_signal": 31431, "vega_signal": 26719236, "option_type": "P", "stock_price": 6832.2, "utc_time": 1775832585000}, {"instrument": "SPX", "mid_signal": 2694967, "gamma_signal": 74197, "vega_signal": 15451486, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": 5568395, "gamma_signal": -136369, "vega_signal": -23954741, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832590000}, {"instrument": "SPX", "mid_signal": -791240, "gamma_signal": -15027, "vega_signal": -713582, "option_type": "C", "stock_price": 6831.2, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 2583971, "gamma_signal": -81960, "vega_signal": -8347215, "option_type": "P", "stock_price": 6831.5, "utc_time": 1775832595000}, {"instrument": "SPX", "mid_signal": 388969, "gamma_signal": -8331, "vega_signal": -1803856, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": 323687, "gamma_signal": -25961, "vega_signal": -3913778, "option_type": "P", "stock_price": 6832.5, "utc_time": 1775832600000}, {"instrument": "SPX", "mid_signal": 842878, "gamma_signal": 26435, "vega_signal": 4219214, "option_type": "C", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": 2378848, "gamma_signal": -70156, "vega_signal": -4504098, "option_type": "P", "stock_price": 6832, "utc_time": 1775832605000}, {"instrument": "SPX", "mid_signal": -1190569, "gamma_signal": -34630, "vega_signal": -1527340, "option_type": "C", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": 4375002, "gamma_signal": -137394, "vega_signal": -6127457, "option_type": "P", "stock_price": 6832, "utc_time": 1775832610000}, {"instrument": "SPX", "mid_signal": -401372, "gamma_signal": -21457, "vega_signal": -941386, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": -7883414, "gamma_signal": 156594, "vega_signal": 4964367, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832615000}, {"instrument": "SPX", "mid_signal": -33884, "gamma_signal": -1307, "vega_signal": -53421, "option_type": "C", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": -3562141, "gamma_signal": 122156, "vega_signal": 11588022, "option_type": "P", "stock_price": 6831.7, "utc_time": 1775832620000}, {"instrument": "SPX", "mid_signal": 82668, "gamma_signal": 7874, "vega_signal": 3356651, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 1219046, "gamma_signal": -41695, "vega_signal": -224940, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832625000}, {"instrument": "SPX", "mid_signal": 1709768, "gamma_signal": 85075, "vega_signal": 3549425, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": -2422821, "gamma_signal": 103519, "vega_signal": 5048255, "option_type": "P", "stock_price": 6833, "utc_time": 1775832630000}, {"instrument": "SPX", "mid_signal": 505502, "gamma_signal": 26752, "vega_signal": 1130916, "option_type": "C", "stock_price": 6833, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 1091642, "gamma_signal": -25642, "vega_signal": 262113, "option_type": "P", "stock_price": 6833.2, "utc_time": 1775832635000}, {"instrument": "SPX", "mid_signal": 588437, "gamma_signal": -10885, "vega_signal": 1380579, "option_type": "C", "stock_price": 6833, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -113060, "gamma_signal": -3891, "vega_signal": -332072, "option_type": "P", "stock_price": 6832.7, "utc_time": 1775832640000}, {"instrument": "SPX", "mid_signal": -358502, "gamma_signal": -17910, "vega_signal": -758109, "option_type": "C", "stock_price": 6833, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": 631966, "gamma_signal": -13013, "vega_signal": -1948282, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832645000}, {"instrument": "SPX", "mid_signal": -179381, "gamma_signal": -11566, "vega_signal": -477813, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 3069173, "gamma_signal": -73773, "vega_signal": -3190367, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832650000}, {"instrument": "SPX", "mid_signal": 3626240, "gamma_signal": 101230, "vega_signal": 15783846, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": 366466, "gamma_signal": 7234, "vega_signal": -1171071, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832655000}, {"instrument": "SPX", "mid_signal": -47663, "gamma_signal": 20702, "vega_signal": -2805644, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": 73786, "gamma_signal": -1337, "vega_signal": 18840, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832660000}, {"instrument": "SPX", "mid_signal": 2587508, "gamma_signal": 77306, "vega_signal": 3417078, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": -1413977, "gamma_signal": 49580, "vega_signal": 1119107, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832665000}, {"instrument": "SPX", "mid_signal": 2001118, "gamma_signal": 25595, "vega_signal": 12780319, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": 692584, "gamma_signal": 6153, "vega_signal": -26402903, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832670000}, {"instrument": "SPX", "mid_signal": -317395, "gamma_signal": 1831, "vega_signal": -2476368, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": -1362733, "gamma_signal": 53971, "vega_signal": -315363, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832675000}, {"instrument": "SPX", "mid_signal": 897421, "gamma_signal": 16156, "vega_signal": 750375, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": -4917376, "gamma_signal": 131994, "vega_signal": 1800027, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832680000}, {"instrument": "SPX", "mid_signal": -1089068, "gamma_signal": -9010, "vega_signal": -4494860, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": -562759, "gamma_signal": 19425, "vega_signal": 1159731, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832685000}, {"instrument": "SPX", "mid_signal": 1522449, "gamma_signal": 68243, "vega_signal": 2904942, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": 2559324, "gamma_signal": -85702, "vega_signal": -3915817, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832690000}, {"instrument": "SPX", "mid_signal": 460938, "gamma_signal": 8916, "vega_signal": 417790, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": -3018332, "gamma_signal": 8200, "vega_signal": 15764908, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775832695000}, {"instrument": "SPX", "mid_signal": 5410718, "gamma_signal": 169314, "vega_signal": 8229127, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": -4594865, "gamma_signal": 72830, "vega_signal": 3364052, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832700000}, {"instrument": "SPX", "mid_signal": 440771, "gamma_signal": 42161, "vega_signal": -10367185, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 222606, "gamma_signal": -8916, "vega_signal": -417821, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832705000}, {"instrument": "SPX", "mid_signal": 1686849, "gamma_signal": 27696, "vega_signal": 4414793, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": -2071463, "gamma_signal": 68529, "vega_signal": 5198136, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832710000}, {"instrument": "SPX", "mid_signal": 746222, "gamma_signal": 12472, "vega_signal": 16552060, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": 81662, "gamma_signal": 160, "vega_signal": 84245, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832715000}, {"instrument": "SPX", "mid_signal": 4232936, "gamma_signal": 156903, "vega_signal": 6768917, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": -801523, "gamma_signal": 33553, "vega_signal": 1591629, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832720000}, {"instrument": "SPX", "mid_signal": 1130342, "gamma_signal": 53450, "vega_signal": 2301872, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": -4696251, "gamma_signal": 159939, "vega_signal": 12256815, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832725000}, {"instrument": "SPX", "mid_signal": 660918, "gamma_signal": 26167, "vega_signal": 1134649, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": 199399, "gamma_signal": -1417, "vega_signal": -24763, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832730000}, {"instrument": "SPX", "mid_signal": -1293424, "gamma_signal": -7145, "vega_signal": -17527437, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": 222606, "gamma_signal": -8916, "vega_signal": -417821, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832735000}, {"instrument": "SPX", "mid_signal": -850753, "gamma_signal": -14894, "vega_signal": 84372, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": 26604, "gamma_signal": 21849, "vega_signal": 1024571, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832740000}, {"instrument": "SPX", "mid_signal": -971505, "gamma_signal": -29446, "vega_signal": -1241667, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": -978127, "gamma_signal": 26624, "vega_signal": 1193355, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832745000}, {"instrument": "SPX", "mid_signal": 2663896, "gamma_signal": 113983, "vega_signal": 3621852, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": 4397046, "gamma_signal": -121869, "vega_signal": -2866, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775832750000}, {"instrument": "SPX", "mid_signal": -356374, "gamma_signal": 10403, "vega_signal": 358677, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": -3077708, "gamma_signal": 119584, "vega_signal": 4159984, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775832755000}, {"instrument": "SPX", "mid_signal": 4185068, "gamma_signal": 162521, "vega_signal": -3540674, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": -1012673, "gamma_signal": 43004, "vega_signal": 2032814, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832760000}, {"instrument": "SPX", "mid_signal": 328601, "gamma_signal": 6345, "vega_signal": 300916, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -241518, "gamma_signal": 36440, "vega_signal": -9562277, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832765000}, {"instrument": "SPX", "mid_signal": -1059882, "gamma_signal": -61634, "vega_signal": -2565108, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": 2711692, "gamma_signal": -66581, "vega_signal": -2883942, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832770000}, {"instrument": "SPX", "mid_signal": 1577766, "gamma_signal": 44854, "vega_signal": 1956991, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": -879009, "gamma_signal": 36418, "vega_signal": 3558787, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775832775000}, {"instrument": "SPX", "mid_signal": 374054, "gamma_signal": 18433, "vega_signal": 771081, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": -3282938, "gamma_signal": 34518, "vega_signal": 20224457, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832780000}, {"instrument": "SPX", "mid_signal": 349216, "gamma_signal": 16392, "vega_signal": 693621, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": 386089, "gamma_signal": -2092, "vega_signal": -5485698, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832785000}, {"instrument": "SPX", "mid_signal": 105828, "gamma_signal": 1029, "vega_signal": 52803, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": 3028693, "gamma_signal": -52426, "vega_signal": -14887232, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832790000}, {"instrument": "SPX", "mid_signal": 522968, "gamma_signal": 42238, "vega_signal": 1723024, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": 225995, "gamma_signal": -23164, "vega_signal": -1180957, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832795000}, {"instrument": "SPX", "mid_signal": 1301404, "gamma_signal": 26107, "vega_signal": 1592580, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": -2956616, "gamma_signal": 96617, "vega_signal": 4193568, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832800000}, {"instrument": "SPX", "mid_signal": 725104, "gamma_signal": 17903, "vega_signal": 1931500, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 11389950, "gamma_signal": -345154, "vega_signal": -9201821, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832805000}, {"instrument": "SPX", "mid_signal": 6775229, "gamma_signal": 168196, "vega_signal": 7504322, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -1138109, "gamma_signal": 36865, "vega_signal": 1782644, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832810000}, {"instrument": "SPX", "mid_signal": -1449100, "gamma_signal": -49908, "vega_signal": -2146000, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": -43762, "gamma_signal": -16121, "vega_signal": -716448, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832815000}, {"instrument": "SPX", "mid_signal": -1267486, "gamma_signal": -30853, "vega_signal": -5012794, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": 2146860, "gamma_signal": -71576, "vega_signal": -2935017, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832820000}, {"instrument": "SPX", "mid_signal": 628115, "gamma_signal": 2846, "vega_signal": 173612, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": -1440469, "gamma_signal": 70725, "vega_signal": 2016413, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775832825000}, {"instrument": "SPX", "mid_signal": 1985892, "gamma_signal": 67994, "vega_signal": 9343142, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": 139052, "gamma_signal": 14212, "vega_signal": -2264167, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832830000}, {"instrument": "SPX", "mid_signal": 603049, "gamma_signal": 21380, "vega_signal": 924457, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": 4145011, "gamma_signal": -97513, "vega_signal": -2606109, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775832835000}, {"instrument": "SPX", "mid_signal": 1105334, "gamma_signal": 43202, "vega_signal": 366100, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 603278, "gamma_signal": -47422, "vega_signal": 5743497, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832840000}, {"instrument": "SPX", "mid_signal": 104999, "gamma_signal": 6318, "vega_signal": 273703, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": -1035966, "gamma_signal": 41396, "vega_signal": 3458616, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775832845000}, {"instrument": "SPX", "mid_signal": 639264, "gamma_signal": 21428, "vega_signal": 2443313, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": -7588608, "gamma_signal": 212290, "vega_signal": 9416732, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832850000}, {"instrument": "SPX", "mid_signal": 80928, "gamma_signal": 5145, "vega_signal": 228958, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": 678058, "gamma_signal": -11227, "vega_signal": -314663, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832855000}, {"instrument": "SPX", "mid_signal": 162874, "gamma_signal": -2512, "vega_signal": -96666, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": -1213100, "gamma_signal": 45085, "vega_signal": 3942350, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832860000}, {"instrument": "SPX", "mid_signal": 5549902, "gamma_signal": 158533, "vega_signal": 7014019, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": -2780692, "gamma_signal": 68869, "vega_signal": 6551976, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832865000}, {"instrument": "SPX", "mid_signal": 1742755, "gamma_signal": 84217, "vega_signal": 3586809, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": -1265502, "gamma_signal": 63720, "vega_signal": 3472665, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775832870000}, {"instrument": "SPX", "mid_signal": -4178430, "gamma_signal": -73816, "vega_signal": -1953446, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": 731136, "gamma_signal": -16414, "vega_signal": -3921640, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832875000}, {"instrument": "SPX", "mid_signal": -778957, "gamma_signal": -35640, "vega_signal": -1526774, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": -1051700, "gamma_signal": 31267, "vega_signal": 1332810, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832880000}, {"instrument": "SPX", "mid_signal": -199235, "gamma_signal": -20515, "vega_signal": -1066168, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": -118294, "gamma_signal": -48931, "vega_signal": -10079028, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775832885000}, {"instrument": "SPX", "mid_signal": -252, "gamma_signal": 12381, "vega_signal": 485525, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 3184955, "gamma_signal": -91864, "vega_signal": -5132118, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832890000}, {"instrument": "SPX", "mid_signal": 173898, "gamma_signal": 453, "vega_signal": -316793, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": 1259131, "gamma_signal": 19921, "vega_signal": 971889, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832895000}, {"instrument": "SPX", "mid_signal": -816033, "gamma_signal": -33816, "vega_signal": -1486454, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": 1463193, "gamma_signal": -38974, "vega_signal": -11810810, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832900000}, {"instrument": "SPX", "mid_signal": -626344, "gamma_signal": 1921, "vega_signal": 18846, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": -2700017, "gamma_signal": 59254, "vega_signal": 2535772, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832905000}, {"instrument": "SPX", "mid_signal": 2914806, "gamma_signal": 62818, "vega_signal": 13191483, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": -1179172, "gamma_signal": 32488, "vega_signal": 3906210, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832910000}, {"instrument": "SPX", "mid_signal": 1653638, "gamma_signal": 59711, "vega_signal": 2570830, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -391227, "gamma_signal": 10835, "vega_signal": 812749, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832915000}, {"instrument": "SPX", "mid_signal": -1762195, "gamma_signal": -95150, "vega_signal": -2068305, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": -8596520, "gamma_signal": 261794, "vega_signal": 13829595, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832920000}, {"instrument": "SPX", "mid_signal": 960985, "gamma_signal": 24024, "vega_signal": -1704024, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": -21039, "gamma_signal": -7658, "vega_signal": 11226864, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775832925000}, {"instrument": "SPX", "mid_signal": -776221, "gamma_signal": -13749, "vega_signal": -2187133, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": 4611634, "gamma_signal": -89642, "vega_signal": -3692203, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832930000}, {"instrument": "SPX", "mid_signal": 4291447, "gamma_signal": 143876, "vega_signal": 6251584, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": 365040, "gamma_signal": -10542, "vega_signal": -458237, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832935000}, {"instrument": "SPX", "mid_signal": 353016, "gamma_signal": 9178, "vega_signal": 377605, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": 529845, "gamma_signal": -13862, "vega_signal": -523302, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": -2042347, "gamma_signal": 48102, "vega_signal": 3402477, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775832945000}, {"instrument": "SPX", "mid_signal": -2784603, "gamma_signal": -79230, "vega_signal": -5023784, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": 1163936, "gamma_signal": -19587, "vega_signal": -605863, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775832950000}, {"instrument": "SPX", "mid_signal": -2773022, "gamma_signal": -75468, "vega_signal": -12066322, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": -4852997, "gamma_signal": 138063, "vega_signal": 6005381, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775832955000}, {"instrument": "SPX", "mid_signal": -1893692, "gamma_signal": -84547, "vega_signal": -5660438, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 807942, "gamma_signal": 21827, "vega_signal": 2791048, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775832960000}, {"instrument": "SPX", "mid_signal": 3789694, "gamma_signal": 118569, "vega_signal": 5239148, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": 824443, "gamma_signal": 31724, "vega_signal": -7821170, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832965000}, {"instrument": "SPX", "mid_signal": -2667201, "gamma_signal": -71781, "vega_signal": -3217148, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": 256983, "gamma_signal": -10904, "vega_signal": -278905, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775832970000}, {"instrument": "SPX", "mid_signal": -4961606, "gamma_signal": -146336, "vega_signal": -8900815, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 151819, "gamma_signal": -2946, "vega_signal": -18759, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832975000}, {"instrument": "SPX", "mid_signal": 102946, "gamma_signal": -6828, "vega_signal": -270303, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": -1877673, "gamma_signal": 49779, "vega_signal": 2276778, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775832980000}, {"instrument": "SPX", "mid_signal": -982704, "gamma_signal": -54586, "vega_signal": -10933943, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": 81831, "gamma_signal": -16864, "vega_signal": 1507341, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775832985000}, {"instrument": "SPX", "mid_signal": -1858114, "gamma_signal": -72602, "vega_signal": -4711882, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": -244253, "gamma_signal": 7427, "vega_signal": 1998682, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775832990000}, {"instrument": "SPX", "mid_signal": -1513321, "gamma_signal": 7663, "vega_signal": -2921090, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": 145461, "gamma_signal": -1559, "vega_signal": -34031, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775832995000}, {"instrument": "SPX", "mid_signal": 614033, "gamma_signal": 1859, "vega_signal": 72769, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": -319990, "gamma_signal": 26889, "vega_signal": 1537230, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833000000}, {"instrument": "SPX", "mid_signal": 2853188, "gamma_signal": 130190, "vega_signal": 4096586, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": -2642887, "gamma_signal": -23893, "vega_signal": 55683721, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833005000}, {"instrument": "SPX", "mid_signal": -1377322, "gamma_signal": -7611, "vega_signal": -8072624, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": -99380, "gamma_signal": -11983, "vega_signal": -4703125, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833010000}, {"instrument": "SPX", "mid_signal": -2897538, "gamma_signal": -94599, "vega_signal": -3097616, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": -1613738, "gamma_signal": 36416, "vega_signal": 2922894, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833015000}, {"instrument": "SPX", "mid_signal": -491830, "gamma_signal": -35074, "vega_signal": 1254066, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": -3075002, "gamma_signal": 76495, "vega_signal": 3745168, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833020000}, {"instrument": "SPX", "mid_signal": 17422, "gamma_signal": -4770, "vega_signal": -207953, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": -2738553, "gamma_signal": 79797, "vega_signal": 3523226, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833025000}, {"instrument": "SPX", "mid_signal": -225236, "gamma_signal": -7076, "vega_signal": -257442, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": 1882782, "gamma_signal": -27487, "vega_signal": -33500737, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833030000}, {"instrument": "SPX", "mid_signal": -32864, "gamma_signal": -1291, "vega_signal": -49516, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": 453823, "gamma_signal": -3802, "vega_signal": -190542, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833035000}, {"instrument": "SPX", "mid_signal": -561939, "gamma_signal": -28862, "vega_signal": 908961, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": 1941766, "gamma_signal": -74751, "vega_signal": -3274595, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833040000}, {"instrument": "SPX", "mid_signal": -2333553, "gamma_signal": -45484, "vega_signal": -2088649, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": -946901, "gamma_signal": 23709, "vega_signal": 2187502, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833045000}, {"instrument": "SPX", "mid_signal": -956685, "gamma_signal": -7430, "vega_signal": -421459, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 152935, "gamma_signal": 7825, "vega_signal": 1825035, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833050000}, {"instrument": "SPX", "mid_signal": 1266957, "gamma_signal": 22951, "vega_signal": 2564574, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": -1146152, "gamma_signal": 7538, "vega_signal": -1820059, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833055000}, {"instrument": "SPX", "mid_signal": 1710849, "gamma_signal": 54403, "vega_signal": 3703503, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": 245314, "gamma_signal": -9531, "vega_signal": -429856, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833060000}, {"instrument": "SPX", "mid_signal": 4530518, "gamma_signal": 131395, "vega_signal": 5596064, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": 580368, "gamma_signal": -15959, "vega_signal": -2125344, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833065000}, {"instrument": "SPX", "mid_signal": -1465821, "gamma_signal": 44821, "vega_signal": -16714539, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": 790668, "gamma_signal": -16358, "vega_signal": -713988, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833070000}, {"instrument": "SPX", "mid_signal": -241708, "gamma_signal": -927, "vega_signal": -14324991, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -19723, "gamma_signal": 164, "vega_signal": 481180, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833075000}, {"instrument": "SPX", "mid_signal": -4234136, "gamma_signal": -128514, "vega_signal": -7823274, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 30357, "gamma_signal": -849, "vega_signal": -365518, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833080000}, {"instrument": "SPX", "mid_signal": 435710, "gamma_signal": 66067, "vega_signal": 1072728, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 231342, "gamma_signal": 2560, "vega_signal": 2145288, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833085000}, {"instrument": "SPX", "mid_signal": 118705, "gamma_signal": 37251, "vega_signal": 1434976, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -2232578, "gamma_signal": -1818, "vega_signal": 24043403, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833090000}, {"instrument": "SPX", "mid_signal": -1535830, "gamma_signal": -50945, "vega_signal": -1260118, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": -582340, "gamma_signal": 12129, "vega_signal": 2656957, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833095000}, {"instrument": "SPX", "mid_signal": -1351846, "gamma_signal": -50680, "vega_signal": -4317690, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": -5279206, "gamma_signal": 100618, "vega_signal": 4260904, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833100000}, {"instrument": "SPX", "mid_signal": 294737, "gamma_signal": -1369, "vega_signal": -11434, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": -2384694, "gamma_signal": 14754, "vega_signal": 473272, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833105000}, {"instrument": "SPX", "mid_signal": -4994970, "gamma_signal": -241381, "vega_signal": -9969015, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": 13062, "gamma_signal": -3306, "vega_signal": -236070, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833110000}, {"instrument": "SPX", "mid_signal": -1019263, "gamma_signal": -22161, "vega_signal": -4081685, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": -6330511, "gamma_signal": 174226, "vega_signal": 7537151, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833115000}, {"instrument": "SPX", "mid_signal": -1828334, "gamma_signal": -73181, "vega_signal": -1278196, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": -3209895, "gamma_signal": 130615, "vega_signal": 7718172, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833120000}, {"instrument": "SPX", "mid_signal": -2160007, "gamma_signal": -135079, "vega_signal": 14725964, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": 297604, "gamma_signal": -5145, "vega_signal": 1032873, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833125000}, {"instrument": "SPX", "mid_signal": 98162, "gamma_signal": 19277, "vega_signal": -8084877, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": -474625, "gamma_signal": 197, "vega_signal": 3053129, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833130000}, {"instrument": "SPX", "mid_signal": 1571041, "gamma_signal": 23071, "vega_signal": -379792, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": -1949592, "gamma_signal": 63858, "vega_signal": 2744392, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833135000}, {"instrument": "SPX", "mid_signal": 2325403, "gamma_signal": 56476, "vega_signal": 2282673, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": 2344705, "gamma_signal": -48027, "vega_signal": -2791357, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833140000}, {"instrument": "SPX", "mid_signal": 1859723, "gamma_signal": 94428, "vega_signal": 167174, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": 431280, "gamma_signal": -17497, "vega_signal": 2213854, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833145000}, {"instrument": "SPX", "mid_signal": 1509472, "gamma_signal": 39732, "vega_signal": 3568677, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": 2511113, "gamma_signal": -80706, "vega_signal": -3417338, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833150000}, {"instrument": "SPX", "mid_signal": 498995, "gamma_signal": 22544, "vega_signal": 2280124, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -3199416, "gamma_signal": 108514, "vega_signal": 8504935, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833155000}, {"instrument": "SPX", "mid_signal": -382850, "gamma_signal": -528, "vega_signal": -1599706, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": 6590726, "gamma_signal": -155610, "vega_signal": -6783975, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833160000}, {"instrument": "SPX", "mid_signal": -1598398, "gamma_signal": -27125, "vega_signal": -7127709, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": -7534652, "gamma_signal": 100653, "vega_signal": 10560610, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833165000}, {"instrument": "SPX", "mid_signal": 68989, "gamma_signal": -10001, "vega_signal": 5531762, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": -3487767, "gamma_signal": 101840, "vega_signal": 8377571, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833170000}, {"instrument": "SPX", "mid_signal": 1107627, "gamma_signal": -2182, "vega_signal": 3913146, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": -222678, "gamma_signal": 8861, "vega_signal": -245324, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833175000}, {"instrument": "SPX", "mid_signal": -1152048, "gamma_signal": -60992, "vega_signal": 718686, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": -324896, "gamma_signal": 10642, "vega_signal": 457348, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833180000}, {"instrument": "SPX", "mid_signal": -1948909, "gamma_signal": -63002, "vega_signal": -2726555, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": 3700611, "gamma_signal": -125567, "vega_signal": -5413495, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833185000}, {"instrument": "SPX", "mid_signal": -118463, "gamma_signal": 5135, "vega_signal": -1481628, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -105103, "gamma_signal": 5152, "vega_signal": 271584, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833190000}, {"instrument": "SPX", "mid_signal": -3219227, "gamma_signal": -66159, "vega_signal": -2981464, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": 514, "gamma_signal": -2, "vega_signal": -21351, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833195000}, {"instrument": "SPX", "mid_signal": 23215, "gamma_signal": -792, "vega_signal": 1518113, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": -182356, "gamma_signal": 1277, "vega_signal": -56649, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833200000}, {"instrument": "SPX", "mid_signal": 337669, "gamma_signal": 32335, "vega_signal": -7479569, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": -466882, "gamma_signal": 21648, "vega_signal": 1002623, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833205000}, {"instrument": "SPX", "mid_signal": 60106, "gamma_signal": 53833, "vega_signal": 2082130, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": -114284, "gamma_signal": 17403, "vega_signal": -635456, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833210000}, {"instrument": "SPX", "mid_signal": 3553352, "gamma_signal": 74083, "vega_signal": 3314990, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": -3426836, "gamma_signal": -31381, "vega_signal": 13278922, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833215000}, {"instrument": "SPX", "mid_signal": 2636628, "gamma_signal": 120003, "vega_signal": 4015224, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": 330594, "gamma_signal": -16206, "vega_signal": -714985, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833220000}, {"instrument": "SPX", "mid_signal": 963007, "gamma_signal": 25010, "vega_signal": 1095770, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": 164818, "gamma_signal": -4883, "vega_signal": -169605, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833225000}, {"instrument": "SPX", "mid_signal": -1446157, "gamma_signal": -23090, "vega_signal": -1079620, "option_type": "C", "stock_price": 6837.55, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": 215672, "gamma_signal": -10358, "vega_signal": -461307, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833230000}, {"instrument": "SPX", "mid_signal": 704953, "gamma_signal": 30316, "vega_signal": 1614713, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": 311511, "gamma_signal": 9675, "vega_signal": -16162636, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833235000}, {"instrument": "SPX", "mid_signal": 325043, "gamma_signal": 20294, "vega_signal": 889257, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": -1574670, "gamma_signal": 39801, "vega_signal": 8102266, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833240000}, {"instrument": "SPX", "mid_signal": 936652, "gamma_signal": 10137, "vega_signal": -1404174, "option_type": "C", "stock_price": 6836.85, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": 243741, "gamma_signal": -2356, "vega_signal": -54465, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833245000}, {"instrument": "SPX", "mid_signal": 184762, "gamma_signal": 3363, "vega_signal": -1427969, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -3727877, "gamma_signal": 141196, "vega_signal": 2332998, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833250000}, {"instrument": "SPX", "mid_signal": -2393559, "gamma_signal": -87189, "vega_signal": -3658956, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": -3322747, "gamma_signal": 97913, "vega_signal": 4228566, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833255000}, {"instrument": "SPX", "mid_signal": -1124135, "gamma_signal": -29614, "vega_signal": -2977919, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 1874907, "gamma_signal": -84191, "vega_signal": -3789475, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833260000}, {"instrument": "SPX", "mid_signal": 3433931, "gamma_signal": 116692, "vega_signal": 5466693, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": 2493056, "gamma_signal": -79286, "vega_signal": -3421194, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833265000}, {"instrument": "SPX", "mid_signal": -2655170, "gamma_signal": -115932, "vega_signal": -4833385, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": 3480, "gamma_signal": -3449, "vega_signal": -118515, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833270000}, {"instrument": "SPX", "mid_signal": -2226500, "gamma_signal": -43496, "vega_signal": -2286551, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": 1243229, "gamma_signal": -42628, "vega_signal": 2490227, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833275000}, {"instrument": "SPX", "mid_signal": -304784, "gamma_signal": -3140, "vega_signal": -1984679, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": -101844, "gamma_signal": 735, "vega_signal": -2902613, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833280000}, {"instrument": "SPX", "mid_signal": 319626, "gamma_signal": 2830, "vega_signal": 1310275, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -1992931, "gamma_signal": 61971, "vega_signal": 2727412, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833285000}, {"instrument": "SPX", "mid_signal": -2845099, "gamma_signal": -64719, "vega_signal": -3068125, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": 2289975, "gamma_signal": -30844, "vega_signal": -16162660, "option_type": "P", "stock_price": 6837.35, "utc_time": 1775833290000}, {"instrument": "SPX", "mid_signal": 2565532, "gamma_signal": 125827, "vega_signal": -3836657, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": 632219, "gamma_signal": -30276, "vega_signal": -1525977, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833295000}, {"instrument": "SPX", "mid_signal": 962756, "gamma_signal": 17404, "vega_signal": 800126, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": -315936, "gamma_signal": 13586, "vega_signal": 759685, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833300000}, {"instrument": "SPX", "mid_signal": 416612, "gamma_signal": 10497, "vega_signal": 456902, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": -501459, "gamma_signal": 16884, "vega_signal": 757868, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833305000}, {"instrument": "SPX", "mid_signal": 48895, "gamma_signal": -8400, "vega_signal": -348317, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": 3868517, "gamma_signal": -83184, "vega_signal": -5541326, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833310000}, {"instrument": "SPX", "mid_signal": 231675, "gamma_signal": 10624, "vega_signal": 857499, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": -809127, "gamma_signal": 5594, "vega_signal": 87276, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833315000}, {"instrument": "SPX", "mid_signal": -980240, "gamma_signal": -42943, "vega_signal": -1818800, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": -194847, "gamma_signal": 7294, "vega_signal": 286870, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833320000}, {"instrument": "SPX", "mid_signal": 4082050, "gamma_signal": 111425, "vega_signal": 6367988, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": 110438, "gamma_signal": -5345, "vega_signal": -279473, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833325000}, {"instrument": "SPX", "mid_signal": -626149, "gamma_signal": -49965, "vega_signal": -2068090, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": -194630, "gamma_signal": 8312, "vega_signal": 387333, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833330000}, {"instrument": "SPX", "mid_signal": -363732, "gamma_signal": -5391, "vega_signal": -2344216, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": -139829, "gamma_signal": 2468, "vega_signal": 2090250, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833335000}, {"instrument": "SPX", "mid_signal": -527070, "gamma_signal": -24506, "vega_signal": -10408167, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -1930930, "gamma_signal": 42110, "vega_signal": 1844221, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833340000}, {"instrument": "SPX", "mid_signal": -684305, "gamma_signal": 3979, "vega_signal": 138623, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": 574485, "gamma_signal": -25450, "vega_signal": -1237477, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833345000}, {"instrument": "SPX", "mid_signal": 910234, "gamma_signal": 15138, "vega_signal": 12540151, "option_type": "C", "stock_price": 6837.05, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": -2109625, "gamma_signal": 53871, "vega_signal": 2338058, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833350000}, {"instrument": "SPX", "mid_signal": 297321, "gamma_signal": 10661, "vega_signal": 449306, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": 646836, "gamma_signal": -34550, "vega_signal": 12169636, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833355000}, {"instrument": "SPX", "mid_signal": 46297, "gamma_signal": 3038, "vega_signal": 149389, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": -139819, "gamma_signal": 2468, "vega_signal": 2090097, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833360000}, {"instrument": "SPX", "mid_signal": 267137, "gamma_signal": 13905, "vega_signal": 595872, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 90789, "gamma_signal": -4541, "vega_signal": -245031, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833365000}, {"instrument": "SPX", "mid_signal": 902204, "gamma_signal": 15174, "vega_signal": 1795192, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": -2479611, "gamma_signal": 71476, "vega_signal": 1453272, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833370000}, {"instrument": "SPX", "mid_signal": 367583, "gamma_signal": 18669, "vega_signal": 607629, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": 473438, "gamma_signal": -1800, "vega_signal": -8481147, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833375000}, {"instrument": "SPX", "mid_signal": 840627, "gamma_signal": 13661, "vega_signal": 2558261, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": -90785, "gamma_signal": 4541, "vega_signal": 245021, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833380000}, {"instrument": "SPX", "mid_signal": -3509647, "gamma_signal": -106180, "vega_signal": -4551034, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": 2019077, "gamma_signal": -42872, "vega_signal": -7698182, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833385000}, {"instrument": "SPX", "mid_signal": 637120, "gamma_signal": 2385, "vega_signal": 150046, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": -7536, "gamma_signal": 297, "vega_signal": 33116, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": 3298718, "gamma_signal": -79858, "vega_signal": -3366478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833395000}, {"instrument": "SPX", "mid_signal": -846444, "gamma_signal": -24435, "vega_signal": -2789707, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": 668603, "gamma_signal": -6527, "vega_signal": -3973269, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833400000}, {"instrument": "SPX", "mid_signal": 579923, "gamma_signal": 4695, "vega_signal": 9091835, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": 3247673, "gamma_signal": -69447, "vega_signal": -1066238, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833405000}, {"instrument": "SPX", "mid_signal": -157399, "gamma_signal": -6837, "vega_signal": -260588, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": -3886474, "gamma_signal": 25208, "vega_signal": -391013, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833410000}, {"instrument": "SPX", "mid_signal": 25798, "gamma_signal": 1545, "vega_signal": 58810, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833415000}, {"instrument": "SPX", "mid_signal": 3217529, "gamma_signal": 97456, "vega_signal": 3453136, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": 1616851, "gamma_signal": -52292, "vega_signal": -2251152, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833420000}, {"instrument": "SPX", "mid_signal": -331588, "gamma_signal": -19749, "vega_signal": -886783, "option_type": "C", "stock_price": 6836.35, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": -2874106, "gamma_signal": 55876, "vega_signal": 10340164, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833425000}, {"instrument": "SPX", "mid_signal": 3584965, "gamma_signal": 111151, "vega_signal": 4805282, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": 222078, "gamma_signal": -7420, "vega_signal": -1377318, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833430000}, {"instrument": "SPX", "mid_signal": -734855, "gamma_signal": -47047, "vega_signal": -2103269, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 42399, "gamma_signal": -146, "vega_signal": -1773966, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833435000}, {"instrument": "SPX", "mid_signal": 4086145, "gamma_signal": 145064, "vega_signal": 6212498, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": -153918, "gamma_signal": -1016, "vega_signal": 3214749, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833440000}, {"instrument": "SPX", "mid_signal": 118917, "gamma_signal": 6672, "vega_signal": 292132, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833445000}, {"instrument": "SPX", "mid_signal": 1998057, "gamma_signal": 70611, "vega_signal": 3035587, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": -391819, "gamma_signal": 10433, "vega_signal": 446150, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833450000}, {"instrument": "SPX", "mid_signal": 380065, "gamma_signal": 17745, "vega_signal": 741717, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": -187911, "gamma_signal": 16018, "vega_signal": 3014635, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833455000}, {"instrument": "SPX", "mid_signal": 465232, "gamma_signal": 1610, "vega_signal": 2345741, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -20454, "gamma_signal": 191, "vega_signal": 446030, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833460000}, {"instrument": "SPX", "mid_signal": -2963351, "gamma_signal": -65172, "vega_signal": -12136934, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": -1550494, "gamma_signal": 27974, "vega_signal": 1122791, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833465000}, {"instrument": "SPX", "mid_signal": -282794, "gamma_signal": -897, "vega_signal": -1590200, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": 1794772, "gamma_signal": -31487, "vega_signal": -8909509, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833470000}, {"instrument": "SPX", "mid_signal": 3044888, "gamma_signal": 12413, "vega_signal": 605697, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833475000}, {"instrument": "SPX", "mid_signal": 173909, "gamma_signal": 11427, "vega_signal": 504009, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": 1123480, "gamma_signal": -27250, "vega_signal": -1091556, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833480000}, {"instrument": "SPX", "mid_signal": -583111, "gamma_signal": -36119, "vega_signal": -1673259, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": -1773032, "gamma_signal": 62066, "vega_signal": 2920810, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833485000}, {"instrument": "SPX", "mid_signal": 3033959, "gamma_signal": 86980, "vega_signal": 3799488, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": -660768, "gamma_signal": 16496, "vega_signal": 652918, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833490000}, {"instrument": "SPX", "mid_signal": 900191, "gamma_signal": 26637, "vega_signal": 3990071, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": 1838302, "gamma_signal": -44079, "vega_signal": -1951776, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833495000}, {"instrument": "SPX", "mid_signal": -39482, "gamma_signal": 675, "vega_signal": 56319, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": -418945, "gamma_signal": 14362, "vega_signal": 677075, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833500000}, {"instrument": "SPX", "mid_signal": 169478, "gamma_signal": 10300, "vega_signal": -1711470, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": -317981, "gamma_signal": 3869, "vega_signal": 1741928, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": -339107, "gamma_signal": 10409, "vega_signal": 453809, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775833510000}, {"instrument": "SPX", "mid_signal": 758820, "gamma_signal": -6582, "vega_signal": 6089147, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": -438971, "gamma_signal": 17367, "vega_signal": 994187, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833515000}, {"instrument": "SPX", "mid_signal": 614961, "gamma_signal": 23395, "vega_signal": 1005735, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": 5525864, "gamma_signal": -182868, "vega_signal": -7687242, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833520000}, {"instrument": "SPX", "mid_signal": 144576, "gamma_signal": 768, "vega_signal": 44289, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": -513614, "gamma_signal": 17725, "vega_signal": 6390271, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833525000}, {"instrument": "SPX", "mid_signal": 927894, "gamma_signal": 31272, "vega_signal": 1345991, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": 190687, "gamma_signal": -7947, "vega_signal": -403048, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833530000}, {"instrument": "SPX", "mid_signal": 2357109, "gamma_signal": 55598, "vega_signal": 2438425, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": 3729635, "gamma_signal": -114484, "vega_signal": -4991169, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833535000}, {"instrument": "SPX", "mid_signal": 519246, "gamma_signal": 12636, "vega_signal": 9363970, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": 1331268, "gamma_signal": -99389, "vega_signal": 40858251, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775833540000}, {"instrument": "SPX", "mid_signal": 2718849, "gamma_signal": 116241, "vega_signal": 4941038, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -46, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833545000}, {"instrument": "SPX", "mid_signal": -40549, "gamma_signal": 43223, "vega_signal": 1613454, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": -3411264, "gamma_signal": 115088, "vega_signal": 4845084, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833550000}, {"instrument": "SPX", "mid_signal": -3668987, "gamma_signal": -154649, "vega_signal": -6459907, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": 477972, "gamma_signal": -17025, "vega_signal": -769995, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775833555000}, {"instrument": "SPX", "mid_signal": -459328, "gamma_signal": -26520, "vega_signal": -1139305, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": -1494984, "gamma_signal": 54900, "vega_signal": 2448528, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833560000}, {"instrument": "SPX", "mid_signal": 1925166, "gamma_signal": 43043, "vega_signal": 1888763, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": -4419454, "gamma_signal": 148322, "vega_signal": 6479912, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833565000}, {"instrument": "SPX", "mid_signal": 2281974, "gamma_signal": 5321, "vega_signal": 12841845, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": 1400064, "gamma_signal": -65556, "vega_signal": -3030143, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833570000}, {"instrument": "SPX", "mid_signal": -704342, "gamma_signal": 5885, "vega_signal": 174998, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": 7922601, "gamma_signal": -243259, "vega_signal": -8834593, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775833575000}, {"instrument": "SPX", "mid_signal": -1208164, "gamma_signal": -55447, "vega_signal": -1689386, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": -736932, "gamma_signal": 27858, "vega_signal": 1135839, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775833580000}, {"instrument": "SPX", "mid_signal": -764126, "gamma_signal": -17742, "vega_signal": -5488713, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": 1663012, "gamma_signal": -67972, "vega_signal": -4516116, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833585000}, {"instrument": "SPX", "mid_signal": -233832, "gamma_signal": -12065, "vega_signal": -525182, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 705290, "gamma_signal": -22157, "vega_signal": -939046, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833590000}, {"instrument": "SPX", "mid_signal": 7240, "gamma_signal": -9351, "vega_signal": 12359693, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": -593023, "gamma_signal": 12162, "vega_signal": 3678709, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833595000}, {"instrument": "SPX", "mid_signal": -2709976, "gamma_signal": -112809, "vega_signal": -3434606, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": -2440656, "gamma_signal": 74705, "vega_signal": 3175765, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833600000}, {"instrument": "SPX", "mid_signal": 2756644, "gamma_signal": 84685, "vega_signal": 3610040, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 726398, "gamma_signal": -19971, "vega_signal": -2503242, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833605000}, {"instrument": "SPX", "mid_signal": 100702, "gamma_signal": 6224, "vega_signal": 269384, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": 449568, "gamma_signal": -38386, "vega_signal": -1897803, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775833610000}, {"instrument": "SPX", "mid_signal": 994855, "gamma_signal": 28151, "vega_signal": 1223080, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": -3375480, "gamma_signal": 113873, "vega_signal": 4926359, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833615000}, {"instrument": "SPX", "mid_signal": -2519538, "gamma_signal": -101328, "vega_signal": -5799955, "option_type": "C", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": 215800, "gamma_signal": -8336, "vega_signal": 812103, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775833620000}, {"instrument": "SPX", "mid_signal": -114049, "gamma_signal": -6491, "vega_signal": -247224, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": -194417, "gamma_signal": -9216, "vega_signal": -505006, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775833625000}, {"instrument": "SPX", "mid_signal": -586401, "gamma_signal": -17449, "vega_signal": -761636, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": -773211, "gamma_signal": 21355, "vega_signal": 903407, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833630000}, {"instrument": "SPX", "mid_signal": 136043, "gamma_signal": 7461, "vega_signal": 315928, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": 37753, "gamma_signal": -745, "vega_signal": -4557, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833635000}, {"instrument": "SPX", "mid_signal": -750164, "gamma_signal": -49050, "vega_signal": -2026063, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": 412176, "gamma_signal": -10361, "vega_signal": -436370, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775833640000}, {"instrument": "SPX", "mid_signal": 311242, "gamma_signal": 15831, "vega_signal": -896933, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": -2034838, "gamma_signal": 38520, "vega_signal": 3214559, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775833645000}, {"instrument": "SPX", "mid_signal": -1619969, "gamma_signal": -46426, "vega_signal": -3538841, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": -49486, "gamma_signal": -14109, "vega_signal": 2446932, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833650000}, {"instrument": "SPX", "mid_signal": 733686, "gamma_signal": 30343, "vega_signal": -127621, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": -249875, "gamma_signal": 11655, "vega_signal": 594858, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833655000}, {"instrument": "SPX", "mid_signal": 1327434, "gamma_signal": 110407, "vega_signal": 2815668, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": 1928917, "gamma_signal": -59002, "vega_signal": -2636928, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833660000}, {"instrument": "SPX", "mid_signal": -123497, "gamma_signal": 2934, "vega_signal": -8662904, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": -920814, "gamma_signal": 31064, "vega_signal": 1343887, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833665000}, {"instrument": "SPX", "mid_signal": -4564263, "gamma_signal": -55830, "vega_signal": -3195901, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -619116, "gamma_signal": 18031, "vega_signal": 766989, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833670000}, {"instrument": "SPX", "mid_signal": -1107293, "gamma_signal": -64567, "vega_signal": -2616652, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 3651376, "gamma_signal": -99447, "vega_signal": -14457570, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775833675000}, {"instrument": "SPX", "mid_signal": 887693, "gamma_signal": 27310, "vega_signal": 239466, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": 76525, "gamma_signal": -1735, "vega_signal": 1538306, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833680000}, {"instrument": "SPX", "mid_signal": -952457, "gamma_signal": -41525, "vega_signal": -1727644, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775833685000}, {"instrument": "SPX", "mid_signal": 2711327, "gamma_signal": 41730, "vega_signal": 7360456, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": 525241, "gamma_signal": -4137, "vega_signal": -128496, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833690000}, {"instrument": "SPX", "mid_signal": -183826, "gamma_signal": -9164, "vega_signal": -373021, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": -1081124, "gamma_signal": 25533, "vega_signal": 2613401, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775833695000}, {"instrument": "SPX", "mid_signal": -241195, "gamma_signal": -33206, "vega_signal": 4247320, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": 107190, "gamma_signal": -302, "vega_signal": 1836, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833700000}, {"instrument": "SPX", "mid_signal": 2611690, "gamma_signal": 86750, "vega_signal": 3606372, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": -1994607, "gamma_signal": 86157, "vega_signal": 3950489, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775833705000}, {"instrument": "SPX", "mid_signal": -318786, "gamma_signal": -15550, "vega_signal": -648780, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": 639635, "gamma_signal": -7871, "vega_signal": -3485832, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833710000}, {"instrument": "SPX", "mid_signal": 123509, "gamma_signal": 26346, "vega_signal": 2600661, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": -1580408, "gamma_signal": 60878, "vega_signal": 2624813, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833715000}, {"instrument": "SPX", "mid_signal": 2828546, "gamma_signal": 51420, "vega_signal": 2218917, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": -2332593, "gamma_signal": 109170, "vega_signal": 5012034, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833720000}, {"instrument": "SPX", "mid_signal": 4706092, "gamma_signal": 211722, "vega_signal": 8667886, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": -690098, "gamma_signal": 23651, "vega_signal": 921356, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833725000}, {"instrument": "SPX", "mid_signal": -1457038, "gamma_signal": -4372, "vega_signal": -330214, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 64951, "gamma_signal": -3366, "vega_signal": -191088, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833730000}, {"instrument": "SPX", "mid_signal": 1747860, "gamma_signal": 70695, "vega_signal": 3016003, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": -90608, "gamma_signal": 1795, "vega_signal": 54204, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833735000}, {"instrument": "SPX", "mid_signal": -1256678, "gamma_signal": -36466, "vega_signal": -1554696, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": -3472906, "gamma_signal": 90984, "vega_signal": 3693268, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833740000}, {"instrument": "SPX", "mid_signal": 970283, "gamma_signal": 23517, "vega_signal": 3499796, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": -521937, "gamma_signal": 21697, "vega_signal": -136627, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833745000}, {"instrument": "SPX", "mid_signal": 427842, "gamma_signal": 18095, "vega_signal": 750619, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": 455160, "gamma_signal": -4376, "vega_signal": -139277, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833750000}, {"instrument": "SPX", "mid_signal": -1515493, "gamma_signal": -88649, "vega_signal": -3573443, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": -1328002, "gamma_signal": 57537, "vega_signal": 5562859, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833755000}, {"instrument": "SPX", "mid_signal": -5865314, "gamma_signal": -198444, "vega_signal": -6732954, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": -397793, "gamma_signal": 33422, "vega_signal": 1555578, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833760000}, {"instrument": "SPX", "mid_signal": -6838548, "gamma_signal": -176599, "vega_signal": -10175862, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": -2214637, "gamma_signal": 72656, "vega_signal": -1900697, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833765000}, {"instrument": "SPX", "mid_signal": 2688509, "gamma_signal": 92221, "vega_signal": 3784928, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": 1240208, "gamma_signal": -45566, "vega_signal": -318538, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833770000}, {"instrument": "SPX", "mid_signal": 207934, "gamma_signal": 22060, "vega_signal": -5291520, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": -1003041, "gamma_signal": 58690, "vega_signal": -3208089, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833775000}, {"instrument": "SPX", "mid_signal": -1339269, "gamma_signal": -34849, "vega_signal": -1497370, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": -682451, "gamma_signal": 26276, "vega_signal": 1238170, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833780000}, {"instrument": "SPX", "mid_signal": 1272866, "gamma_signal": 47631, "vega_signal": 2692497, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": 356393, "gamma_signal": -18428, "vega_signal": -1021080, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833785000}, {"instrument": "SPX", "mid_signal": -483528, "gamma_signal": 15418, "vega_signal": -1023961, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": -223346, "gamma_signal": 9184, "vega_signal": 407199, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833790000}, {"instrument": "SPX", "mid_signal": 3030332, "gamma_signal": 114446, "vega_signal": 4728220, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": 2862695, "gamma_signal": -68844, "vega_signal": -2392824, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775833795000}, {"instrument": "SPX", "mid_signal": 2178650, "gamma_signal": 38398, "vega_signal": -1349593, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": -4442806, "gamma_signal": 130495, "vega_signal": 5599456, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775833800000}, {"instrument": "SPX", "mid_signal": -739481, "gamma_signal": -84071, "vega_signal": -3310173, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": -258169, "gamma_signal": 8048, "vega_signal": 726283, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833805000}, {"instrument": "SPX", "mid_signal": -21573, "gamma_signal": 5172, "vega_signal": 317137, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": 279499, "gamma_signal": -4388, "vega_signal": -1989674, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833810000}, {"instrument": "SPX", "mid_signal": 505221, "gamma_signal": -15677, "vega_signal": 871832, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -662180, "gamma_signal": 1448, "vega_signal": 80727, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833815000}, {"instrument": "SPX", "mid_signal": -700347, "gamma_signal": -13847, "vega_signal": -2446865, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": -65325, "gamma_signal": -7008, "vega_signal": 837619, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833820000}, {"instrument": "SPX", "mid_signal": -3082256, "gamma_signal": -31921, "vega_signal": -17147044, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": 170583, "gamma_signal": -8709, "vega_signal": -464132, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833825000}, {"instrument": "SPX", "mid_signal": -9411, "gamma_signal": -331, "vega_signal": -154220, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": -777635, "gamma_signal": 23026, "vega_signal": 1011015, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833830000}, {"instrument": "SPX", "mid_signal": 1941030, "gamma_signal": 72143, "vega_signal": -5921602, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": 4251960, "gamma_signal": -107823, "vega_signal": -4495498, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833835000}, {"instrument": "SPX", "mid_signal": -307566, "gamma_signal": 207, "vega_signal": -1865939, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": -735250, "gamma_signal": 44432, "vega_signal": 2026418, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833840000}, {"instrument": "SPX", "mid_signal": -877448, "gamma_signal": -38467, "vega_signal": 262590, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": 5866943, "gamma_signal": -120349, "vega_signal": -5105004, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833845000}, {"instrument": "SPX", "mid_signal": 546454, "gamma_signal": 6991, "vega_signal": 1859244, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": 475856, "gamma_signal": -5266, "vega_signal": -245045, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833850000}, {"instrument": "SPX", "mid_signal": -178142, "gamma_signal": 4619, "vega_signal": 178007, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": -208339, "gamma_signal": 3101, "vega_signal": 1535305, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775833855000}, {"instrument": "SPX", "mid_signal": 709935, "gamma_signal": 7908, "vega_signal": 522155, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": -2296399, "gamma_signal": 51728, "vega_signal": 2103226, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833860000}, {"instrument": "SPX", "mid_signal": 187695, "gamma_signal": 5046, "vega_signal": 194922, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833865000}, {"instrument": "SPX", "mid_signal": -53290, "gamma_signal": 296, "vega_signal": 3085, "option_type": "C", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": -530517, "gamma_signal": 18997, "vega_signal": 826070, "option_type": "P", "stock_price": 6838.05, "utc_time": 1775833870000}, {"instrument": "SPX", "mid_signal": 1400940, "gamma_signal": 67963, "vega_signal": 1194361, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": 256050, "gamma_signal": -9840, "vega_signal": -426728, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775833875000}, {"instrument": "SPX", "mid_signal": -5860101, "gamma_signal": -158518, "vega_signal": -15643458, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 265697, "gamma_signal": -9172, "vega_signal": -400634, "option_type": "P", "stock_price": 6838.25, "utc_time": 1775833880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": -1000905, "gamma_signal": 35077, "vega_signal": 1706502, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775833885000}, {"instrument": "SPX", "mid_signal": 975439, "gamma_signal": 30894, "vega_signal": 1293451, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": 1880433, "gamma_signal": -48748, "vega_signal": -2050516, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775833890000}, {"instrument": "SPX", "mid_signal": -68135, "gamma_signal": -588, "vega_signal": -55296, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": 437149, "gamma_signal": -13578, "vega_signal": -1458606, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833895000}, {"instrument": "SPX", "mid_signal": -1599031, "gamma_signal": -34647, "vega_signal": 7793269, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": -4610125, "gamma_signal": 149757, "vega_signal": 6352592, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775833900000}, {"instrument": "SPX", "mid_signal": 698400, "gamma_signal": 20441, "vega_signal": 860601, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": -57970, "gamma_signal": 9045, "vega_signal": 641218, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833905000}, {"instrument": "SPX", "mid_signal": 1272334, "gamma_signal": 12259, "vega_signal": 647351, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": -521163, "gamma_signal": 19129, "vega_signal": 894928, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833910000}, {"instrument": "SPX", "mid_signal": -18896, "gamma_signal": -15714, "vega_signal": -637423, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": -1507943, "gamma_signal": 40730, "vega_signal": 1610365, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833915000}, {"instrument": "SPX", "mid_signal": -549290, "gamma_signal": -16666, "vega_signal": 941158, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": 805620, "gamma_signal": -19029, "vega_signal": -2414669, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833920000}, {"instrument": "SPX", "mid_signal": -40044, "gamma_signal": 20728, "vega_signal": 785309, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": -2665049, "gamma_signal": 111925, "vega_signal": 5060929, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833925000}, {"instrument": "SPX", "mid_signal": 11536806, "gamma_signal": 273601, "vega_signal": 16435582, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": 1278040, "gamma_signal": -44765, "vega_signal": -2025752, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833930000}, {"instrument": "SPX", "mid_signal": -1620917, "gamma_signal": -155, "vega_signal": -360652, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": -1829351, "gamma_signal": 49798, "vega_signal": 3329526, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833935000}, {"instrument": "SPX", "mid_signal": -307479, "gamma_signal": -13058, "vega_signal": -551470, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": 3275481, "gamma_signal": -101816, "vega_signal": -5616701, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775833940000}, {"instrument": "SPX", "mid_signal": -1611233, "gamma_signal": -40499, "vega_signal": -1699771, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": 2245543, "gamma_signal": -85489, "vega_signal": -3601507, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833945000}, {"instrument": "SPX", "mid_signal": -6625824, "gamma_signal": -110665, "vega_signal": 3490036, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -1637091, "gamma_signal": 66281, "vega_signal": 2877634, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775833950000}, {"instrument": "SPX", "mid_signal": -2075742, "gamma_signal": -36050, "vega_signal": -4396894, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": -1499498, "gamma_signal": 29671, "vega_signal": 4353808, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833955000}, {"instrument": "SPX", "mid_signal": -837355, "gamma_signal": -87132, "vega_signal": 4529522, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": -223808, "gamma_signal": -2306, "vega_signal": -260263, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833960000}, {"instrument": "SPX", "mid_signal": -7260410, "gamma_signal": -250408, "vega_signal": -12100035, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": -1560449, "gamma_signal": 24999, "vega_signal": 2116344, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775833965000}, {"instrument": "SPX", "mid_signal": 2249390, "gamma_signal": 21069, "vega_signal": 9499801, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": 358865, "gamma_signal": -22028, "vega_signal": 366715, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775833970000}, {"instrument": "SPX", "mid_signal": -28623, "gamma_signal": -20215, "vega_signal": -799917, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": 173025, "gamma_signal": -3821, "vega_signal": -383842, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775833975000}, {"instrument": "SPX", "mid_signal": -299684, "gamma_signal": 15753, "vega_signal": 664525, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": 838684, "gamma_signal": -34017, "vega_signal": -445075, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833980000}, {"instrument": "SPX", "mid_signal": 63562, "gamma_signal": -8424, "vega_signal": 122790, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": -1593174, "gamma_signal": 52095, "vega_signal": 2281648, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775833985000}, {"instrument": "SPX", "mid_signal": -680357, "gamma_signal": -70482, "vega_signal": -7648141, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 340032, "gamma_signal": -12163, "vega_signal": -651188, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833990000}, {"instrument": "SPX", "mid_signal": 1692730, "gamma_signal": 81350, "vega_signal": 3299030, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": 2741353, "gamma_signal": -88355, "vega_signal": -3609668, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775833995000}, {"instrument": "SPX", "mid_signal": 3347446, "gamma_signal": 96707, "vega_signal": 4032724, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": -2029455, "gamma_signal": 79430, "vega_signal": -2940459, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834000000}, {"instrument": "SPX", "mid_signal": 1565236, "gamma_signal": 68240, "vega_signal": -3911809, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": -3718949, "gamma_signal": 131197, "vega_signal": 7965613, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834005000}, {"instrument": "SPX", "mid_signal": 937679, "gamma_signal": 23695, "vega_signal": 1021666, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": 402126, "gamma_signal": -11288, "vega_signal": -454176, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834010000}, {"instrument": "SPX", "mid_signal": 1370151, "gamma_signal": 51624, "vega_signal": 9381899, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": 124432, "gamma_signal": -21592, "vega_signal": 4647755, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834015000}, {"instrument": "SPX", "mid_signal": -93244, "gamma_signal": 8576, "vega_signal": 318862, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": -240644, "gamma_signal": 10292, "vega_signal": 434110, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834020000}, {"instrument": "SPX", "mid_signal": -1014176, "gamma_signal": -19457, "vega_signal": -2980784, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -660881, "gamma_signal": 20796, "vega_signal": 859021, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834025000}, {"instrument": "SPX", "mid_signal": -4889613, "gamma_signal": -162219, "vega_signal": -6627066, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": 200058, "gamma_signal": -8279, "vega_signal": -853723, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834030000}, {"instrument": "SPX", "mid_signal": 1465978, "gamma_signal": 49975, "vega_signal": 4212363, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": 15601, "gamma_signal": -738, "vega_signal": -60707, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834035000}, {"instrument": "SPX", "mid_signal": -1596684, "gamma_signal": -42177, "vega_signal": -1794778, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": 772630, "gamma_signal": -8916, "vega_signal": -432494, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834040000}, {"instrument": "SPX", "mid_signal": -4771713, "gamma_signal": -127304, "vega_signal": -5408035, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": -4018029, "gamma_signal": 130475, "vega_signal": 5350183, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834045000}, {"instrument": "SPX", "mid_signal": 1276683, "gamma_signal": 31221, "vega_signal": 1309483, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": -960848, "gamma_signal": 35887, "vega_signal": 1537709, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834050000}, {"instrument": "SPX", "mid_signal": 1112233, "gamma_signal": 51338, "vega_signal": 2091466, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": -1411987, "gamma_signal": 34671, "vega_signal": 1357013, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834055000}, {"instrument": "SPX", "mid_signal": -5820322, "gamma_signal": -227780, "vega_signal": -18192850, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": -1809182, "gamma_signal": 18445, "vega_signal": 8855236, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834060000}, {"instrument": "SPX", "mid_signal": -107755, "gamma_signal": -8822, "vega_signal": -376310, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": -2806454, "gamma_signal": 103108, "vega_signal": 4546464, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834065000}, {"instrument": "SPX", "mid_signal": 4282745, "gamma_signal": 119537, "vega_signal": 4801749, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": 2299737, "gamma_signal": -13369, "vega_signal": -9484957, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834070000}, {"instrument": "SPX", "mid_signal": -7003088, "gamma_signal": -198324, "vega_signal": -10122669, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": -1256634, "gamma_signal": 31802, "vega_signal": 1276948, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834075000}, {"instrument": "SPX", "mid_signal": -1704316, "gamma_signal": -26143, "vega_signal": -2770026, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": -640406, "gamma_signal": -55, "vega_signal": -133647, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834080000}, {"instrument": "SPX", "mid_signal": 514214, "gamma_signal": 34780, "vega_signal": -116967, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": 415681, "gamma_signal": -8461, "vega_signal": -5222141, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834085000}, {"instrument": "SPX", "mid_signal": -407885, "gamma_signal": 16653, "vega_signal": 623519, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": 96572, "gamma_signal": 10155, "vega_signal": 362428, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834090000}, {"instrument": "SPX", "mid_signal": 1722301, "gamma_signal": 53287, "vega_signal": 16127217, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": 1849115, "gamma_signal": -41429, "vega_signal": -1702427, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834095000}, {"instrument": "SPX", "mid_signal": 3907979, "gamma_signal": 151435, "vega_signal": 7671211, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": 1733146, "gamma_signal": -62060, "vega_signal": -2702163, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834100000}, {"instrument": "SPX", "mid_signal": -2741811, "gamma_signal": -103789, "vega_signal": -4195102, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": 1035639, "gamma_signal": -24751, "vega_signal": -1137179, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834105000}, {"instrument": "SPX", "mid_signal": -1031711, "gamma_signal": -39791, "vega_signal": -1614507, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": -465373, "gamma_signal": 18301, "vega_signal": 793887, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834110000}, {"instrument": "SPX", "mid_signal": 68801, "gamma_signal": 9229, "vega_signal": 357072, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": 155614, "gamma_signal": -8939, "vega_signal": -477291, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834115000}, {"instrument": "SPX", "mid_signal": -1045471, "gamma_signal": -114701, "vega_signal": -4384719, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": 90549, "gamma_signal": -4718, "vega_signal": -170137, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834120000}, {"instrument": "SPX", "mid_signal": -1006593, "gamma_signal": -47963, "vega_signal": -2000514, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": -5173665, "gamma_signal": 113522, "vega_signal": 51840000, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834125000}, {"instrument": "SPX", "mid_signal": -655892, "gamma_signal": -40852, "vega_signal": -1635315, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": -6175436, "gamma_signal": 52065, "vega_signal": 9942881, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834130000}, {"instrument": "SPX", "mid_signal": -1988098, "gamma_signal": -98899, "vega_signal": -3914526, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 2089759, "gamma_signal": -85637, "vega_signal": -3426177, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834135000}, {"instrument": "SPX", "mid_signal": 1167905, "gamma_signal": 11179, "vega_signal": 529544, "option_type": "C", "stock_price": 6842, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": 356756, "gamma_signal": -18670, "vega_signal": -1013088, "option_type": "P", "stock_price": 6842, "utc_time": 1775834140000}, {"instrument": "SPX", "mid_signal": 1307661, "gamma_signal": 29195, "vega_signal": 1244638, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": -223601, "gamma_signal": 14560, "vega_signal": 1042098, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834145000}, {"instrument": "SPX", "mid_signal": 4616461, "gamma_signal": 124200, "vega_signal": 5100351, "option_type": "C", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": -3366603, "gamma_signal": 91226, "vega_signal": 2508373, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775834150000}, {"instrument": "SPX", "mid_signal": 987819, "gamma_signal": 18888, "vega_signal": 8558915, "option_type": "C", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": -708737, "gamma_signal": -12877, "vega_signal": -2098132, "option_type": "P", "stock_price": 6843, "utc_time": 1775834155000}, {"instrument": "SPX", "mid_signal": 2471545, "gamma_signal": 86285, "vega_signal": -294503, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -4589474, "gamma_signal": 138929, "vega_signal": 5725966, "option_type": "P", "stock_price": 6842.5, "utc_time": 1775834160000}, {"instrument": "SPX", "mid_signal": -2318009, "gamma_signal": -84080, "vega_signal": -1846450, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": -1419943, "gamma_signal": 34055, "vega_signal": 1251224, "option_type": "P", "stock_price": 6842.2, "utc_time": 1775834165000}, {"instrument": "SPX", "mid_signal": -959459, "gamma_signal": -13871, "vega_signal": -2171496, "option_type": "C", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": 180568, "gamma_signal": -32824, "vega_signal": -1513585, "option_type": "P", "stock_price": 6842.7, "utc_time": 1775834170000}, {"instrument": "SPX", "mid_signal": 671921, "gamma_signal": 19286, "vega_signal": -752496, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": -964170, "gamma_signal": 26482, "vega_signal": 1025939, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834175000}, {"instrument": "SPX", "mid_signal": 767124, "gamma_signal": 344, "vega_signal": 74666, "option_type": "C", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": -1956773, "gamma_signal": 24399, "vega_signal": 7256724, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834180000}, {"instrument": "SPX", "mid_signal": 3181474, "gamma_signal": 70259, "vega_signal": 1432761, "option_type": "C", "stock_price": 6842.2, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -5370736, "gamma_signal": 103676, "vega_signal": 4223661, "option_type": "P", "stock_price": 6842, "utc_time": 1775834185000}, {"instrument": "SPX", "mid_signal": -1564492, "gamma_signal": -48672, "vega_signal": -2085935, "option_type": "C", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": -1117629, "gamma_signal": 9052, "vega_signal": 3956907, "option_type": "P", "stock_price": 6842, "utc_time": 1775834190000}, {"instrument": "SPX", "mid_signal": 2737990, "gamma_signal": 56526, "vega_signal": 2397998, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": 337356, "gamma_signal": -11003, "vega_signal": -445909, "option_type": "P", "stock_price": 6841.7, "utc_time": 1775834195000}, {"instrument": "SPX", "mid_signal": 5123476, "gamma_signal": 149550, "vega_signal": 7702368, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -3755644, "gamma_signal": 129369, "vega_signal": -2295149, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834200000}, {"instrument": "SPX", "mid_signal": -548964, "gamma_signal": 10420, "vega_signal": 321965, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": -1143004, "gamma_signal": 31190, "vega_signal": 2935353, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834205000}, {"instrument": "SPX", "mid_signal": 39490, "gamma_signal": 4602, "vega_signal": 197886, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": -2782679, "gamma_signal": 123399, "vega_signal": 4919573, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834210000}, {"instrument": "SPX", "mid_signal": 1982306, "gamma_signal": 76065, "vega_signal": 5009375, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 356171, "gamma_signal": -14062, "vega_signal": -552285, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834215000}, {"instrument": "SPX", "mid_signal": 197058, "gamma_signal": 10239, "vega_signal": -2753121, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": 4355056, "gamma_signal": -159508, "vega_signal": -6583292, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834220000}, {"instrument": "SPX", "mid_signal": -2700727, "gamma_signal": -77935, "vega_signal": -5011015, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 367668, "gamma_signal": -17132, "vega_signal": -747663, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834225000}, {"instrument": "SPX", "mid_signal": 579165, "gamma_signal": 34296, "vega_signal": 1408151, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": 664529, "gamma_signal": -22154, "vega_signal": -889587, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834230000}, {"instrument": "SPX", "mid_signal": -2000936, "gamma_signal": -48525, "vega_signal": -1998832, "option_type": "C", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": 716165, "gamma_signal": -97370, "vega_signal": 10819229, "option_type": "P", "stock_price": 6840, "utc_time": 1775834235000}, {"instrument": "SPX", "mid_signal": 356006, "gamma_signal": 358, "vega_signal": 46294, "option_type": "C", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": -1107049, "gamma_signal": 32672, "vega_signal": 1303892, "option_type": "P", "stock_price": 6840, "utc_time": 1775834240000}, {"instrument": "SPX", "mid_signal": -184678, "gamma_signal": -4604, "vega_signal": -171960, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": -3634879, "gamma_signal": 115452, "vega_signal": 4666198, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834245000}, {"instrument": "SPX", "mid_signal": -361834, "gamma_signal": -2395, "vega_signal": -1487451, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": 4685154, "gamma_signal": -60032, "vega_signal": -2394732, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834250000}, {"instrument": "SPX", "mid_signal": 885657, "gamma_signal": 27826, "vega_signal": 1097974, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": 332240, "gamma_signal": -11076, "vega_signal": -444761, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834255000}, {"instrument": "SPX", "mid_signal": 138338, "gamma_signal": 12982, "vega_signal": -5138528, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": 540341, "gamma_signal": -16547, "vega_signal": -551830, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834260000}, {"instrument": "SPX", "mid_signal": 498622, "gamma_signal": 3678, "vega_signal": 1732393, "option_type": "C", "stock_price": 6840.2, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": 2574, "gamma_signal": 9316, "vega_signal": -3871611, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834265000}, {"instrument": "SPX", "mid_signal": 3101505, "gamma_signal": 64800, "vega_signal": 2730256, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": -816306, "gamma_signal": 5990, "vega_signal": -19100, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834270000}, {"instrument": "SPX", "mid_signal": -1486457, "gamma_signal": -65065, "vega_signal": -2452584, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": -290154, "gamma_signal": 10647, "vega_signal": 436190, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834275000}, {"instrument": "SPX", "mid_signal": 886310, "gamma_signal": 19645, "vega_signal": 826662, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": 240791, "gamma_signal": -9823, "vega_signal": -413334, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834280000}, {"instrument": "SPX", "mid_signal": 978266, "gamma_signal": 75896, "vega_signal": 2982184, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -801222, "gamma_signal": 24941, "vega_signal": 2266607, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834285000}, {"instrument": "SPX", "mid_signal": -616547, "gamma_signal": -34941, "vega_signal": -7239845, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": 689036, "gamma_signal": 2409, "vega_signal": -2435780, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834290000}, {"instrument": "SPX", "mid_signal": 4098399, "gamma_signal": 98059, "vega_signal": 4051501, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": 459086, "gamma_signal": -23886, "vega_signal": -1121614, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834295000}, {"instrument": "SPX", "mid_signal": -176707, "gamma_signal": 3742, "vega_signal": 142172, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -312691, "gamma_signal": 10013, "vega_signal": 483423, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834300000}, {"instrument": "SPX", "mid_signal": -2462603, "gamma_signal": -70625, "vega_signal": -1301392, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -1821351, "gamma_signal": 57174, "vega_signal": 3736477, "option_type": "P", "stock_price": 6840, "utc_time": 1775834305000}, {"instrument": "SPX", "mid_signal": -690630, "gamma_signal": 121992, "vega_signal": 5244305, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": -1871338, "gamma_signal": 46047, "vega_signal": 5718340, "option_type": "P", "stock_price": 6840, "utc_time": 1775834310000}, {"instrument": "SPX", "mid_signal": -393693, "gamma_signal": -10645, "vega_signal": -436110, "option_type": "C", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": 1343208, "gamma_signal": -74507, "vega_signal": -2253248, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834315000}, {"instrument": "SPX", "mid_signal": 946186, "gamma_signal": 17185, "vega_signal": 740689, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": -561826, "gamma_signal": 23338, "vega_signal": 1023477, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834320000}, {"instrument": "SPX", "mid_signal": -463264, "gamma_signal": -31791, "vega_signal": -1279162, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": 656377, "gamma_signal": -22839, "vega_signal": -928250, "option_type": "P", "stock_price": 6841.2, "utc_time": 1775834325000}, {"instrument": "SPX", "mid_signal": 1559667, "gamma_signal": 77459, "vega_signal": 3067544, "option_type": "C", "stock_price": 6841.2, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": 2790759, "gamma_signal": -69969, "vega_signal": -8428467, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834330000}, {"instrument": "SPX", "mid_signal": -1076514, "gamma_signal": -20473, "vega_signal": -9848263, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": 2325010, "gamma_signal": -32457, "vega_signal": -9172237, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834335000}, {"instrument": "SPX", "mid_signal": -678426, "gamma_signal": -21522, "vega_signal": -870631, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": 290177, "gamma_signal": -10648, "vega_signal": -436225, "option_type": "P", "stock_price": 6841.5, "utc_time": 1775834340000}, {"instrument": "SPX", "mid_signal": 4602568, "gamma_signal": 154935, "vega_signal": 6177568, "option_type": "C", "stock_price": 6841.5, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": -3148165, "gamma_signal": 120480, "vega_signal": 5083425, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834345000}, {"instrument": "SPX", "mid_signal": -89135, "gamma_signal": 6277, "vega_signal": -1335885, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": 2806568, "gamma_signal": -62595, "vega_signal": -2444361, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834350000}, {"instrument": "SPX", "mid_signal": -199718, "gamma_signal": 21889, "vega_signal": -8423574, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": 3742941, "gamma_signal": -78123, "vega_signal": -10970698, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834355000}, {"instrument": "SPX", "mid_signal": -1761478, "gamma_signal": -43054, "vega_signal": -1758561, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": 1306153, "gamma_signal": -59356, "vega_signal": -2480724, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834360000}, {"instrument": "SPX", "mid_signal": 2854937, "gamma_signal": 98278, "vega_signal": 3908949, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": -1211251, "gamma_signal": -52076, "vega_signal": 2710098, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834365000}, {"instrument": "SPX", "mid_signal": -1538901, "gamma_signal": -34727, "vega_signal": -13973643, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 608977, "gamma_signal": -5817, "vega_signal": -3361185, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834370000}, {"instrument": "SPX", "mid_signal": 136369, "gamma_signal": -7961, "vega_signal": -291205, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": 469682, "gamma_signal": -18634, "vega_signal": -732980, "option_type": "P", "stock_price": 6840.5, "utc_time": 1775834375000}, {"instrument": "SPX", "mid_signal": 163943, "gamma_signal": 726, "vega_signal": 40322, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": -822691, "gamma_signal": 21821, "vega_signal": 857429, "option_type": "P", "stock_price": 6840.2, "utc_time": 1775834380000}, {"instrument": "SPX", "mid_signal": -868615, "gamma_signal": -20191, "vega_signal": -835078, "option_type": "C", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": -645449, "gamma_signal": 15582, "vega_signal": 6421977, "option_type": "P", "stock_price": 6840.7, "utc_time": 1775834385000}, {"instrument": "SPX", "mid_signal": 172613, "gamma_signal": 8991, "vega_signal": 354757, "option_type": "C", "stock_price": 6840.5, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": 1000725, "gamma_signal": -16933, "vega_signal": -506798, "option_type": "P", "stock_price": 6839.7, "utc_time": 1775834390000}, {"instrument": "SPX", "mid_signal": -667470, "gamma_signal": -38236, "vega_signal": -1532102, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": -929773, "gamma_signal": 20331, "vega_signal": 800435, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834395000}, {"instrument": "SPX", "mid_signal": 420991, "gamma_signal": 18164, "vega_signal": -851642, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": 2857677, "gamma_signal": -97367, "vega_signal": 4849425, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -686718, "gamma_signal": 32583, "vega_signal": 1333817, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834405000}, {"instrument": "SPX", "mid_signal": -621864, "gamma_signal": -19972, "vega_signal": -768966, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": -2189668, "gamma_signal": 68535, "vega_signal": 2713835, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834410000}, {"instrument": "SPX", "mid_signal": -784829, "gamma_signal": -23905, "vega_signal": -992175, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": 5343336, "gamma_signal": -174244, "vega_signal": -6966740, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834415000}, {"instrument": "SPX", "mid_signal": -133494, "gamma_signal": -7647, "vega_signal": -306420, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": -839301, "gamma_signal": 41836, "vega_signal": 1838594, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -2299290, "gamma_signal": 67083, "vega_signal": 2650632, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834425000}, {"instrument": "SPX", "mid_signal": -1892499, "gamma_signal": -52809, "vega_signal": -2102291, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": 506084, "gamma_signal": -19893, "vega_signal": -824524, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834430000}, {"instrument": "SPX", "mid_signal": -438958, "gamma_signal": -20309, "vega_signal": -795362, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": 355561, "gamma_signal": -11133, "vega_signal": -442555, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834435000}, {"instrument": "SPX", "mid_signal": -550156, "gamma_signal": -15829, "vega_signal": -620316, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": 7151085, "gamma_signal": -241383, "vega_signal": -7984388, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834440000}, {"instrument": "SPX", "mid_signal": 1022347, "gamma_signal": 33712, "vega_signal": 10279101, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834445000}, {"instrument": "SPX", "mid_signal": -138115, "gamma_signal": -7757, "vega_signal": -311963, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": -348612, "gamma_signal": 17431, "vega_signal": 821744, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834450000}, {"instrument": "SPX", "mid_signal": -633954, "gamma_signal": -4896, "vega_signal": -247172, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": 496151, "gamma_signal": -19820, "vega_signal": -816909, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834455000}, {"instrument": "SPX", "mid_signal": 400704, "gamma_signal": 25426, "vega_signal": 919895, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -545200, "gamma_signal": 8551, "vega_signal": 3372062, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834460000}, {"instrument": "SPX", "mid_signal": -522853, "gamma_signal": -11991, "vega_signal": -9432592, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": 310985, "gamma_signal": -14612, "vega_signal": -652302, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834465000}, {"instrument": "SPX", "mid_signal": 558163, "gamma_signal": 21389, "vega_signal": 842270, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": -54951, "gamma_signal": 315, "vega_signal": 6198, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834470000}, {"instrument": "SPX", "mid_signal": 854356, "gamma_signal": 33061, "vega_signal": 3025691, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": 2508199, "gamma_signal": -78479, "vega_signal": -3098995, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834475000}, {"instrument": "SPX", "mid_signal": -25317, "gamma_signal": -1635, "vega_signal": -89626, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": -155646, "gamma_signal": 4785, "vega_signal": 1959786, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834480000}, {"instrument": "SPX", "mid_signal": -3900784, "gamma_signal": -141395, "vega_signal": -5578565, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": 970022, "gamma_signal": -8192, "vega_signal": -8981624, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834485000}, {"instrument": "SPX", "mid_signal": -117779, "gamma_signal": -1966, "vega_signal": -727043, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": -474312, "gamma_signal": 21204, "vega_signal": 2612017, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834490000}, {"instrument": "SPX", "mid_signal": -552730, "gamma_signal": -22467, "vega_signal": -876592, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": 756829, "gamma_signal": -22132, "vega_signal": -871602, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834495000}, {"instrument": "SPX", "mid_signal": -3841738, "gamma_signal": -97267, "vega_signal": -10699506, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1775834500000}, {"instrument": "SPX", "mid_signal": -511380, "gamma_signal": 2098, "vega_signal": 26203, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1775834505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": 729492, "gamma_signal": -21059, "vega_signal": -979119, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834510000}, {"instrument": "SPX", "mid_signal": 2180470, "gamma_signal": 59261, "vega_signal": 5539810, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": -1055297, "gamma_signal": 31393, "vega_signal": 1256382, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834515000}, {"instrument": "SPX", "mid_signal": 571217, "gamma_signal": 22057, "vega_signal": 863363, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": 3850320, "gamma_signal": -26695, "vega_signal": -1147098, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834520000}, {"instrument": "SPX", "mid_signal": 975107, "gamma_signal": 27722, "vega_signal": 1962070, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834525000}, {"instrument": "SPX", "mid_signal": 1258699, "gamma_signal": 25673, "vega_signal": 2624100, "option_type": "C", "stock_price": 6841.25, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": 343294, "gamma_signal": -15967, "vega_signal": -619934, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834530000}, {"instrument": "SPX", "mid_signal": -1144945, "gamma_signal": -36175, "vega_signal": -1434968, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": 452532, "gamma_signal": -10382, "vega_signal": -404537, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834535000}, {"instrument": "SPX", "mid_signal": -499998, "gamma_signal": -12924, "vega_signal": -518254, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": 398518, "gamma_signal": -11030, "vega_signal": -431712, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834540000}, {"instrument": "SPX", "mid_signal": 889948, "gamma_signal": 24922, "vega_signal": 42968741, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": 94577, "gamma_signal": -4031, "vega_signal": -909382, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834545000}, {"instrument": "SPX", "mid_signal": -964291, "gamma_signal": -14403, "vega_signal": -620426, "option_type": "C", "stock_price": 6841.55, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": -923884, "gamma_signal": 31591, "vega_signal": 350068, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834550000}, {"instrument": "SPX", "mid_signal": 648819, "gamma_signal": 13355, "vega_signal": 548208, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -789469, "gamma_signal": 19948, "vega_signal": 796709, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834555000}, {"instrument": "SPX", "mid_signal": -853961, "gamma_signal": -34984, "vega_signal": -1443591, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": 2781157, "gamma_signal": -105341, "vega_signal": -4294322, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834560000}, {"instrument": "SPX", "mid_signal": 713436, "gamma_signal": 29484, "vega_signal": -724263, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 2708269, "gamma_signal": -39823, "vega_signal": -1585107, "option_type": "P", "stock_price": 6840.75, "utc_time": 1775834565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": -117693, "gamma_signal": -1315, "vega_signal": -215011, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834570000}, {"instrument": "SPX", "mid_signal": 2145873, "gamma_signal": 55667, "vega_signal": 2127660, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": -288494, "gamma_signal": 10660, "vega_signal": 432638, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834575000}, {"instrument": "SPX", "mid_signal": -1316130, "gamma_signal": -28952, "vega_signal": -1203364, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": -1063613, "gamma_signal": 42510, "vega_signal": 1980277, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834580000}, {"instrument": "SPX", "mid_signal": -903062, "gamma_signal": -28437, "vega_signal": -1144883, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834585000}, {"instrument": "SPX", "mid_signal": 345436, "gamma_signal": 11336, "vega_signal": 440276, "option_type": "C", "stock_price": 6841.45, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": -6257796, "gamma_signal": 142620, "vega_signal": 5527407, "option_type": "P", "stock_price": 6841.45, "utc_time": 1775834590000}, {"instrument": "SPX", "mid_signal": -1777594, "gamma_signal": -84992, "vega_signal": -3276689, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": 970040, "gamma_signal": -27823, "vega_signal": -1110175, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834595000}, {"instrument": "SPX", "mid_signal": -99366, "gamma_signal": -4021, "vega_signal": -138816, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": 297308, "gamma_signal": -14187, "vega_signal": -633723, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834600000}, {"instrument": "SPX", "mid_signal": -84482, "gamma_signal": -5456, "vega_signal": -225275, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": -40216, "gamma_signal": 8704, "vega_signal": 659761, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834605000}, {"instrument": "SPX", "mid_signal": -690903, "gamma_signal": -22673, "vega_signal": -880591, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": -251656, "gamma_signal": 6748, "vega_signal": 210241, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834610000}, {"instrument": "SPX", "mid_signal": 1102431, "gamma_signal": 21384, "vega_signal": 7347494, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 1023338, "gamma_signal": -20099, "vega_signal": -809589, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834615000}, {"instrument": "SPX", "mid_signal": 4076892, "gamma_signal": 139240, "vega_signal": 10176863, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": -5847659, "gamma_signal": 159728, "vega_signal": 15620148, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834620000}, {"instrument": "SPX", "mid_signal": -2614297, "gamma_signal": -44633, "vega_signal": -1906562, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": -1191143, "gamma_signal": 37408, "vega_signal": 3264819, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834625000}, {"instrument": "SPX", "mid_signal": -468010, "gamma_signal": -25699, "vega_signal": -996149, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": -1174758, "gamma_signal": 55928, "vega_signal": 2257615, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834630000}, {"instrument": "SPX", "mid_signal": -119624, "gamma_signal": -27734, "vega_signal": 3642229, "option_type": "C", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": 3601589, "gamma_signal": -82355, "vega_signal": -2754640, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834635000}, {"instrument": "SPX", "mid_signal": 2253123, "gamma_signal": 110317, "vega_signal": 2958777, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": -833260, "gamma_signal": 18064, "vega_signal": 9692339, "option_type": "P", "stock_price": 6843.25, "utc_time": 1775834640000}, {"instrument": "SPX", "mid_signal": 1826892, "gamma_signal": 82651, "vega_signal": 4838900, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": -5659219, "gamma_signal": 223834, "vega_signal": 6277729, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834645000}, {"instrument": "SPX", "mid_signal": -1777246, "gamma_signal": -41273, "vega_signal": -1712526, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834650000}, {"instrument": "SPX", "mid_signal": 3778907, "gamma_signal": 160894, "vega_signal": -57210, "option_type": "C", "stock_price": 6842.95, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": 248154, "gamma_signal": -11314, "vega_signal": -5132, "option_type": "P", "stock_price": 6843.05, "utc_time": 1775834655000}, {"instrument": "SPX", "mid_signal": -2030228, "gamma_signal": -93218, "vega_signal": -3668949, "option_type": "C", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": 5105905, "gamma_signal": -87529, "vega_signal": -5461506, "option_type": "P", "stock_price": 6844.35, "utc_time": 1775834660000}, {"instrument": "SPX", "mid_signal": -2990901, "gamma_signal": -97441, "vega_signal": -17531687, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": -1371613, "gamma_signal": 107960, "vega_signal": 2679158, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834665000}, {"instrument": "SPX", "mid_signal": -4589704, "gamma_signal": -144618, "vega_signal": -6838500, "option_type": "C", "stock_price": 6844.55, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": -3723944, "gamma_signal": 95703, "vega_signal": 1646205, "option_type": "P", "stock_price": 6844.55, "utc_time": 1775834670000}, {"instrument": "SPX", "mid_signal": 4161794, "gamma_signal": 60675, "vega_signal": 3797751, "option_type": "C", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": 2350343, "gamma_signal": -63258, "vega_signal": -4869316, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834675000}, {"instrument": "SPX", "mid_signal": -8236872, "gamma_signal": -229671, "vega_signal": -13823760, "option_type": "C", "stock_price": 6844.75, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": -2221069, "gamma_signal": 86579, "vega_signal": 764353, "option_type": "P", "stock_price": 6844.75, "utc_time": 1775834680000}, {"instrument": "SPX", "mid_signal": -2558479, "gamma_signal": -22977, "vega_signal": -16795372, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": -872733, "gamma_signal": 12108, "vega_signal": 6748720, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834685000}, {"instrument": "SPX", "mid_signal": -5401107, "gamma_signal": -145133, "vega_signal": -4909606, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": 1520382, "gamma_signal": -57778, "vega_signal": -2360920, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834690000}, {"instrument": "SPX", "mid_signal": 1195866, "gamma_signal": 45273, "vega_signal": 5460136, "option_type": "C", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": -1555684, "gamma_signal": 38397, "vega_signal": 1357185, "option_type": "P", "stock_price": 6844.25, "utc_time": 1775834695000}, {"instrument": "SPX", "mid_signal": -211065, "gamma_signal": 48875, "vega_signal": 1678383, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -2687443, "gamma_signal": 51077, "vega_signal": 49175897, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834700000}, {"instrument": "SPX", "mid_signal": -827284, "gamma_signal": 25848, "vega_signal": -10220127, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": 6963376, "gamma_signal": -248154, "vega_signal": -10006618, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834705000}, {"instrument": "SPX", "mid_signal": 971654, "gamma_signal": 17036, "vega_signal": -866725, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": 4010863, "gamma_signal": -145762, "vega_signal": -6534586, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834710000}, {"instrument": "SPX", "mid_signal": 3293726, "gamma_signal": 98670, "vega_signal": 6117909, "option_type": "C", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": -3502032, "gamma_signal": 41085, "vega_signal": 17473495, "option_type": "P", "stock_price": 6842.75, "utc_time": 1775834715000}, {"instrument": "SPX", "mid_signal": 1532803, "gamma_signal": 41848, "vega_signal": 3226367, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": 2958661, "gamma_signal": -110982, "vega_signal": -4633026, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834720000}, {"instrument": "SPX", "mid_signal": 578592, "gamma_signal": 17141, "vega_signal": 2222309, "option_type": "C", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": 1555525, "gamma_signal": -24089, "vega_signal": -967040, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834725000}, {"instrument": "SPX", "mid_signal": -787440, "gamma_signal": -1275, "vega_signal": -6368674, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": -3690688, "gamma_signal": 134190, "vega_signal": 5213998, "option_type": "P", "stock_price": 6842.25, "utc_time": 1775834730000}, {"instrument": "SPX", "mid_signal": -2802439, "gamma_signal": -122101, "vega_signal": -4652019, "option_type": "C", "stock_price": 6842.25, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": 431747, "gamma_signal": -8065, "vega_signal": -1938256, "option_type": "P", "stock_price": 6842.45, "utc_time": 1775834735000}, {"instrument": "SPX", "mid_signal": -427743, "gamma_signal": 3482, "vega_signal": 211872, "option_type": "C", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": 3387778, "gamma_signal": -73902, "vega_signal": -4181594, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834740000}, {"instrument": "SPX", "mid_signal": -102614, "gamma_signal": -14185, "vega_signal": -603770, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": -6933378, "gamma_signal": 217328, "vega_signal": 8491802, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834745000}, {"instrument": "SPX", "mid_signal": -1481230, "gamma_signal": -34452, "vega_signal": -2918550, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": 2654469, "gamma_signal": -71921, "vega_signal": -9250565, "option_type": "P", "stock_price": 6841.75, "utc_time": 1775834750000}, {"instrument": "SPX", "mid_signal": 3408971, "gamma_signal": 122095, "vega_signal": 4666850, "option_type": "C", "stock_price": 6841.75, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": -4209137, "gamma_signal": 63771, "vega_signal": 9525278, "option_type": "P", "stock_price": 6841.95, "utc_time": 1775834755000}, {"instrument": "SPX", "mid_signal": 1981272, "gamma_signal": 50394, "vega_signal": 10525002, "option_type": "C", "stock_price": 6840.95, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": 1548406, "gamma_signal": -17748, "vega_signal": -5233729, "option_type": "P", "stock_price": 6841.25, "utc_time": 1775834760000}, {"instrument": "SPX", "mid_signal": -2727154, "gamma_signal": -136104, "vega_signal": -3601835, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": -533038, "gamma_signal": 29971, "vega_signal": 1285919, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834765000}, {"instrument": "SPX", "mid_signal": -2579996, "gamma_signal": -96748, "vega_signal": -3662348, "option_type": "C", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": 2168885, "gamma_signal": -85974, "vega_signal": -3101358, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834770000}, {"instrument": "SPX", "mid_signal": 4189021, "gamma_signal": 83966, "vega_signal": 6459225, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -989579, "gamma_signal": 38166, "vega_signal": 869683, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834775000}, {"instrument": "SPX", "mid_signal": -1298320, "gamma_signal": -36686, "vega_signal": -3578037, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": 4729811, "gamma_signal": -156227, "vega_signal": -1731806, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834780000}, {"instrument": "SPX", "mid_signal": -56056, "gamma_signal": 3233, "vega_signal": 658180, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": -770224, "gamma_signal": 18365, "vega_signal": -2981747, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834785000}, {"instrument": "SPX", "mid_signal": 1126854, "gamma_signal": 74944, "vega_signal": 2837060, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": -3725897, "gamma_signal": 158091, "vega_signal": -8185818, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834790000}, {"instrument": "SPX", "mid_signal": 64305, "gamma_signal": 233, "vega_signal": 14897, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": -113963, "gamma_signal": 1357, "vega_signal": 1531015, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834795000}, {"instrument": "SPX", "mid_signal": 7607603, "gamma_signal": 182832, "vega_signal": 7237568, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": -4300846, "gamma_signal": 74112, "vega_signal": 3158056, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834800000}, {"instrument": "SPX", "mid_signal": 3891157, "gamma_signal": 158886, "vega_signal": 6055874, "option_type": "C", "stock_price": 6840.25, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": -767013, "gamma_signal": 51448, "vega_signal": 2080981, "option_type": "P", "stock_price": 6840.45, "utc_time": 1775834805000}, {"instrument": "SPX", "mid_signal": 1258080, "gamma_signal": 18409, "vega_signal": 5790718, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": 242139, "gamma_signal": -12216, "vega_signal": -475096, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834810000}, {"instrument": "SPX", "mid_signal": 373050, "gamma_signal": 9967, "vega_signal": 395060, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": -899787, "gamma_signal": 39846, "vega_signal": 2277834, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834815000}, {"instrument": "SPX", "mid_signal": 1965187, "gamma_signal": 20021, "vega_signal": 18571848, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -830719, "gamma_signal": 25821, "vega_signal": -1311087, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834820000}, {"instrument": "SPX", "mid_signal": -2212326, "gamma_signal": -37143, "vega_signal": -10090485, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": -2286424, "gamma_signal": 87300, "vega_signal": 2098737, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834825000}, {"instrument": "SPX", "mid_signal": 103456, "gamma_signal": -4048, "vega_signal": -6202805, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": 929225, "gamma_signal": -27230, "vega_signal": -1197697, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834830000}, {"instrument": "SPX", "mid_signal": -904906, "gamma_signal": -34191, "vega_signal": -1300211, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": 2734040, "gamma_signal": -109187, "vega_signal": -3407030, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": -3671057, "gamma_signal": 126176, "vega_signal": 4833235, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834840000}, {"instrument": "SPX", "mid_signal": 1197882, "gamma_signal": 28903, "vega_signal": 1137528, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -17669, "gamma_signal": -7182, "vega_signal": -479733, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834845000}, {"instrument": "SPX", "mid_signal": -4085746, "gamma_signal": -76313, "vega_signal": -28766, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": -1605050, "gamma_signal": 61603, "vega_signal": 985383, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834850000}, {"instrument": "SPX", "mid_signal": 1471147, "gamma_signal": 74257, "vega_signal": 2824043, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": -675935, "gamma_signal": 64662, "vega_signal": 2793394, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834860000}, {"instrument": "SPX", "mid_signal": -33970, "gamma_signal": 33922, "vega_signal": -6587968, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": -1187202, "gamma_signal": -24182, "vega_signal": 13576117, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834865000}, {"instrument": "SPX", "mid_signal": -391807, "gamma_signal": -11179, "vega_signal": -429661, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": -854255, "gamma_signal": -2774, "vega_signal": 1095508, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834870000}, {"instrument": "SPX", "mid_signal": -1397348, "gamma_signal": -49979, "vega_signal": -1895547, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": -2299756, "gamma_signal": 81488, "vega_signal": 3199889, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834875000}, {"instrument": "SPX", "mid_signal": 423514, "gamma_signal": -6847, "vega_signal": 4825743, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": 3778481, "gamma_signal": -102927, "vega_signal": -3815348, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834880000}, {"instrument": "SPX", "mid_signal": 681237, "gamma_signal": 18467, "vega_signal": 9661166, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 2115887, "gamma_signal": -56997, "vega_signal": -3329871, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834885000}, {"instrument": "SPX", "mid_signal": 3788170, "gamma_signal": 157026, "vega_signal": 19673517, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": -781120, "gamma_signal": 30743, "vega_signal": 6166117, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834890000}, {"instrument": "SPX", "mid_signal": 92349, "gamma_signal": 16489, "vega_signal": 602200, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": 3024249, "gamma_signal": -71277, "vega_signal": -5186404, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834895000}, {"instrument": "SPX", "mid_signal": -77191, "gamma_signal": -5200, "vega_signal": -209774, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": -5281629, "gamma_signal": 63205, "vega_signal": 2694624, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834900000}, {"instrument": "SPX", "mid_signal": 794692, "gamma_signal": 2608, "vega_signal": 1710994, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": 750662, "gamma_signal": -45106, "vega_signal": -1770014, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834905000}, {"instrument": "SPX", "mid_signal": -741731, "gamma_signal": -32239, "vega_signal": -1202856, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": -487493, "gamma_signal": -16704, "vega_signal": 608284, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775834910000}, {"instrument": "SPX", "mid_signal": -125452, "gamma_signal": -14981, "vega_signal": -528261, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": -1318480, "gamma_signal": 47937, "vega_signal": 1864023, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834915000}, {"instrument": "SPX", "mid_signal": -122643, "gamma_signal": -7574, "vega_signal": -286162, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": -2602024, "gamma_signal": 104867, "vega_signal": 4177629, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834920000}, {"instrument": "SPX", "mid_signal": 181285, "gamma_signal": 17340, "vega_signal": 714975, "option_type": "C", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": -104566, "gamma_signal": 5698, "vega_signal": 266028, "option_type": "P", "stock_price": 6839.45, "utc_time": 1775834925000}, {"instrument": "SPX", "mid_signal": 491089, "gamma_signal": 12562, "vega_signal": 482966, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": 635081, "gamma_signal": -21940, "vega_signal": -789171, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834930000}, {"instrument": "SPX", "mid_signal": -1364038, "gamma_signal": -50869, "vega_signal": -1921628, "option_type": "C", "stock_price": 6839.95, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": -3546252, "gamma_signal": 98752, "vega_signal": 5017599, "option_type": "P", "stock_price": 6839.95, "utc_time": 1775834935000}, {"instrument": "SPX", "mid_signal": 2409921, "gamma_signal": 77827, "vega_signal": 3976885, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": 2242063, "gamma_signal": -55509, "vega_signal": -1962466, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834940000}, {"instrument": "SPX", "mid_signal": -3020055, "gamma_signal": -106169, "vega_signal": -3991962, "option_type": "C", "stock_price": 6839.25, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": 5516190, "gamma_signal": -116133, "vega_signal": -4230155, "option_type": "P", "stock_price": 6839.25, "utc_time": 1775834945000}, {"instrument": "SPX", "mid_signal": -3720963, "gamma_signal": -84955, "vega_signal": -14314222, "option_type": "C", "stock_price": 6839.75, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": 1969406, "gamma_signal": -70962, "vega_signal": -1206729, "option_type": "P", "stock_price": 6839.75, "utc_time": 1775834950000}, {"instrument": "SPX", "mid_signal": 331616, "gamma_signal": 39451, "vega_signal": -4839326, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": -2993849, "gamma_signal": 75455, "vega_signal": 14271549, "option_type": "P", "stock_price": 6838.85, "utc_time": 1775834955000}, {"instrument": "SPX", "mid_signal": -677171, "gamma_signal": -15326, "vega_signal": -20359867, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": -4290553, "gamma_signal": 133890, "vega_signal": 6703973, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775834960000}, {"instrument": "SPX", "mid_signal": 1931553, "gamma_signal": 75947, "vega_signal": 4341719, "option_type": "C", "stock_price": 6838.35, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": -604777, "gamma_signal": 30842, "vega_signal": -341112, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775834965000}, {"instrument": "SPX", "mid_signal": 90877, "gamma_signal": -11618, "vega_signal": -1350761, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": 769082, "gamma_signal": -28678, "vega_signal": -5506519, "option_type": "P", "stock_price": 6836.85, "utc_time": 1775834970000}, {"instrument": "SPX", "mid_signal": 2283926, "gamma_signal": 114027, "vega_signal": 4560955, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": -1584901, "gamma_signal": 113566, "vega_signal": -5295319, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775834975000}, {"instrument": "SPX", "mid_signal": -91520, "gamma_signal": 28733, "vega_signal": 1092555, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": 7331831, "gamma_signal": -230050, "vega_signal": -12328203, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775834980000}, {"instrument": "SPX", "mid_signal": -534792, "gamma_signal": -28788, "vega_signal": -1830105, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": 486455, "gamma_signal": -26536, "vega_signal": -1138071, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834985000}, {"instrument": "SPX", "mid_signal": 1210223, "gamma_signal": 38447, "vega_signal": 3625091, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": 579678, "gamma_signal": -17488, "vega_signal": -636449, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834990000}, {"instrument": "SPX", "mid_signal": -1131373, "gamma_signal": 17786, "vega_signal": -10760132, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": 1964624, "gamma_signal": -104513, "vega_signal": -4178193, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775834995000}, {"instrument": "SPX", "mid_signal": -3488274, "gamma_signal": -111912, "vega_signal": -4220321, "option_type": "C", "stock_price": 6837.45, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": 1782684, "gamma_signal": -82492, "vega_signal": 1212964, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775835000000}, {"instrument": "SPX", "mid_signal": 2273514, "gamma_signal": 125227, "vega_signal": -467453, "option_type": "C", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": 5973866, "gamma_signal": -206878, "vega_signal": -8094313, "option_type": "P", "stock_price": 6837.75, "utc_time": 1775835005000}, {"instrument": "SPX", "mid_signal": -768792, "gamma_signal": -27794, "vega_signal": -2491961, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": -349798, "gamma_signal": 38320, "vega_signal": -7169613, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835010000}, {"instrument": "SPX", "mid_signal": -1501358, "gamma_signal": -62571, "vega_signal": -2306510, "option_type": "C", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": -1500052, "gamma_signal": 65823, "vega_signal": 2637520, "option_type": "P", "stock_price": 6838.45, "utc_time": 1775835015000}, {"instrument": "SPX", "mid_signal": 398102, "gamma_signal": -2215, "vega_signal": 1492294, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": 2176799, "gamma_signal": -79190, "vega_signal": -2800852, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775835020000}, {"instrument": "SPX", "mid_signal": 677542, "gamma_signal": 13197, "vega_signal": 7584766, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": -2111139, "gamma_signal": 70118, "vega_signal": 2445657, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775835025000}, {"instrument": "SPX", "mid_signal": 665818, "gamma_signal": 24306, "vega_signal": 903245, "option_type": "C", "stock_price": 6838.95, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": 1791077, "gamma_signal": -50417, "vega_signal": 1268557, "option_type": "P", "stock_price": 6838.95, "utc_time": 1775835030000}, {"instrument": "SPX", "mid_signal": 993815, "gamma_signal": 53247, "vega_signal": 2034581, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": 67124, "gamma_signal": -3661, "vega_signal": -188458, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835035000}, {"instrument": "SPX", "mid_signal": -2075897, "gamma_signal": -107017, "vega_signal": 3880595, "option_type": "C", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": 1038766, "gamma_signal": -26498, "vega_signal": -7202010, "option_type": "P", "stock_price": 6837.95, "utc_time": 1775835040000}, {"instrument": "SPX", "mid_signal": 890195, "gamma_signal": 41181, "vega_signal": 1543974, "option_type": "C", "stock_price": 6838.75, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": -1349045, "gamma_signal": 52203, "vega_signal": 2232506, "option_type": "P", "stock_price": 6838.75, "utc_time": 1775835045000}, {"instrument": "SPX", "mid_signal": 615888, "gamma_signal": 31154, "vega_signal": 1185160, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": 3216127, "gamma_signal": -67908, "vega_signal": -5351955, "option_type": "P", "stock_price": 6837.45, "utc_time": 1775835050000}, {"instrument": "SPX", "mid_signal": 844334, "gamma_signal": -26038, "vega_signal": -891972, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": 896795, "gamma_signal": -34211, "vega_signal": -1319060, "option_type": "P", "stock_price": 6836.95, "utc_time": 1775835055000}, {"instrument": "SPX", "mid_signal": -875021, "gamma_signal": -14345, "vega_signal": -547488, "option_type": "C", "stock_price": 6837.25, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": 2914456, "gamma_signal": -101150, "vega_signal": -5985818, "option_type": "P", "stock_price": 6837.25, "utc_time": 1775835060000}, {"instrument": "SPX", "mid_signal": -1527870, "gamma_signal": -57546, "vega_signal": -2204597, "option_type": "C", "stock_price": 6836.95, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": 2511614, "gamma_signal": -68164, "vega_signal": -4035158, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835065000}, {"instrument": "SPX", "mid_signal": -3545907, "gamma_signal": -125511, "vega_signal": -4727314, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": 11360589, "gamma_signal": -322387, "vega_signal": -15305131, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835070000}, {"instrument": "SPX", "mid_signal": -1742915, "gamma_signal": -24544, "vega_signal": -7281811, "option_type": "C", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": -484897, "gamma_signal": 20726, "vega_signal": 1237046, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835075000}, {"instrument": "SPX", "mid_signal": -774027, "gamma_signal": -58903, "vega_signal": -2056983, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": 1665263, "gamma_signal": -44553, "vega_signal": -3229437, "option_type": "P", "stock_price": 6836.45, "utc_time": 1775835080000}, {"instrument": "SPX", "mid_signal": -1008939, "gamma_signal": -19450, "vega_signal": -716420, "option_type": "C", "stock_price": 6836.75, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": 513385, "gamma_signal": -32034, "vega_signal": -1392029, "option_type": "P", "stock_price": 6836.55, "utc_time": 1775835085000}, {"instrument": "SPX", "mid_signal": -798904, "gamma_signal": -17693, "vega_signal": -3115019, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": 556083, "gamma_signal": -16595, "vega_signal": -594165, "option_type": "P", "stock_price": 6836.75, "utc_time": 1775835090000}, {"instrument": "SPX", "mid_signal": 882742, "gamma_signal": 23568, "vega_signal": 928014, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": 2353108, "gamma_signal": -80771, "vega_signal": -3057594, "option_type": "P", "stock_price": 6836.25, "utc_time": 1775835095000}, {"instrument": "SPX", "mid_signal": 2020028, "gamma_signal": 77647, "vega_signal": 2982963, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": 6705944, "gamma_signal": -170105, "vega_signal": -13023137, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835100000}, {"instrument": "SPX", "mid_signal": -1419724, "gamma_signal": -13421, "vega_signal": -6236954, "option_type": "C", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": -1438647, "gamma_signal": 54217, "vega_signal": 400601, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835105000}, {"instrument": "SPX", "mid_signal": 2376895, "gamma_signal": 99728, "vega_signal": 3769575, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": 3424053, "gamma_signal": -118699, "vega_signal": -4552707, "option_type": "P", "stock_price": 6835.75, "utc_time": 1775835110000}, {"instrument": "SPX", "mid_signal": 5088562, "gamma_signal": 204734, "vega_signal": 7782115, "option_type": "C", "stock_price": 6835.45, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": 3986242, "gamma_signal": -117705, "vega_signal": -4408152, "option_type": "P", "stock_price": 6835.45, "utc_time": 1775835115000}, {"instrument": "SPX", "mid_signal": 89814, "gamma_signal": 18570, "vega_signal": -845973, "option_type": "C", "stock_price": 6836.25, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": 5849930, "gamma_signal": -173253, "vega_signal": -6680994, "option_type": "P", "stock_price": 6835.95, "utc_time": 1775835120000}, {"instrument": "SPX", "mid_signal": 228630, "gamma_signal": -22139, "vega_signal": 3463394, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 2130762, "gamma_signal": -43193, "vega_signal": -3290514, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835125000}, {"instrument": "SPX", "mid_signal": 2434950, "gamma_signal": 97905, "vega_signal": 2750724, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": 4549738, "gamma_signal": -178429, "vega_signal": -8343837, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835130000}, {"instrument": "SPX", "mid_signal": 582220, "gamma_signal": 22750, "vega_signal": 1745125, "option_type": "C", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": 6620221, "gamma_signal": -232189, "vega_signal": -3196373, "option_type": "P", "stock_price": 6834.95, "utc_time": 1775835135000}, {"instrument": "SPX", "mid_signal": 2448607, "gamma_signal": 39607, "vega_signal": 1635686, "option_type": "C", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": -1596853, "gamma_signal": 44257, "vega_signal": 11251461, "option_type": "P", "stock_price": 6835.25, "utc_time": 1775835140000}, {"instrument": "SPX", "mid_signal": 276681, "gamma_signal": 12530, "vega_signal": 466829, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": -2370091, "gamma_signal": 81237, "vega_signal": 2966529, "option_type": "P", "stock_price": 6834.75, "utc_time": 1775835145000}, {"instrument": "SPX", "mid_signal": 2388698, "gamma_signal": 92921, "vega_signal": 4870446, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": 3761061, "gamma_signal": -151615, "vega_signal": -5671300, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835150000}, {"instrument": "SPX", "mid_signal": -531619, "gamma_signal": 10390, "vega_signal": 345643, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": -1189452, "gamma_signal": 42807, "vega_signal": -4359263, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835155000}, {"instrument": "SPX", "mid_signal": 1167677, "gamma_signal": 30825, "vega_signal": 1101558, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": 511494, "gamma_signal": 32376, "vega_signal": -584386, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835160000}, {"instrument": "SPX", "mid_signal": 2315169, "gamma_signal": 116346, "vega_signal": 3561640, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": -2676825, "gamma_signal": 92225, "vega_signal": 6920322, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835165000}, {"instrument": "SPX", "mid_signal": -4413507, "gamma_signal": -198920, "vega_signal": -7682662, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 85994, "gamma_signal": 21589, "vega_signal": 2705459, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835170000}, {"instrument": "SPX", "mid_signal": 2325362, "gamma_signal": 70361, "vega_signal": 5629035, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": 1637825, "gamma_signal": -22824, "vega_signal": -3250962, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835175000}, {"instrument": "SPX", "mid_signal": 121362, "gamma_signal": -15861, "vega_signal": 1059410, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": -2842738, "gamma_signal": 20442, "vega_signal": 26407628, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835180000}, {"instrument": "SPX", "mid_signal": -874285, "gamma_signal": -25791, "vega_signal": 652310, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -6282688, "gamma_signal": 217747, "vega_signal": 14604899, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835185000}, {"instrument": "SPX", "mid_signal": -872215, "gamma_signal": -38555, "vega_signal": 638159, "option_type": "C", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 2443287, "gamma_signal": -65119, "vega_signal": 735116, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835190000}, {"instrument": "SPX", "mid_signal": 7583619, "gamma_signal": 248367, "vega_signal": 9682558, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": 2739095, "gamma_signal": -94992, "vega_signal": -5583831, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775835195000}, {"instrument": "SPX", "mid_signal": 1076949, "gamma_signal": 26966, "vega_signal": 2647925, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": -472101, "gamma_signal": 13199, "vega_signal": 2148940, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835200000}, {"instrument": "SPX", "mid_signal": 693278, "gamma_signal": 18053, "vega_signal": 716098, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": 1649332, "gamma_signal": -39455, "vega_signal": -6179019, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835205000}, {"instrument": "SPX", "mid_signal": -343474, "gamma_signal": -24092, "vega_signal": -1415907, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 4012077, "gamma_signal": -128188, "vega_signal": -11889558, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835210000}, {"instrument": "SPX", "mid_signal": 1432613, "gamma_signal": 15391, "vega_signal": 644259, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 3433483, "gamma_signal": -111615, "vega_signal": -4275254, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835215000}, {"instrument": "SPX", "mid_signal": 1363666, "gamma_signal": 22924, "vega_signal": 3220065, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": 2172366, "gamma_signal": -64230, "vega_signal": -4673200, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835220000}, {"instrument": "SPX", "mid_signal": 592993, "gamma_signal": 10710, "vega_signal": 1974944, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": 862752, "gamma_signal": -22315, "vega_signal": -794075, "option_type": "P", "stock_price": 6834.45, "utc_time": 1775835225000}, {"instrument": "SPX", "mid_signal": -151699, "gamma_signal": -19039, "vega_signal": 866653, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": 4753581, "gamma_signal": -117384, "vega_signal": 4144314, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835230000}, {"instrument": "SPX", "mid_signal": 433226, "gamma_signal": 10006, "vega_signal": 406817, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": 1862744, "gamma_signal": -31598, "vega_signal": -9165582, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835235000}, {"instrument": "SPX", "mid_signal": -224247, "gamma_signal": -59131, "vega_signal": -2291634, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": -1120853, "gamma_signal": 20720, "vega_signal": 3970770, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835240000}, {"instrument": "SPX", "mid_signal": 370618, "gamma_signal": 11746, "vega_signal": -1141143, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": -2240049, "gamma_signal": 28492, "vega_signal": -4461449, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835245000}, {"instrument": "SPX", "mid_signal": -1373320, "gamma_signal": -67387, "vega_signal": -2577174, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": 2106372, "gamma_signal": -85222, "vega_signal": -2614887, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835250000}, {"instrument": "SPX", "mid_signal": -862744, "gamma_signal": -44234, "vega_signal": -1677612, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": 1241787, "gamma_signal": -5999, "vega_signal": -7515758, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835255000}, {"instrument": "SPX", "mid_signal": -1136979, "gamma_signal": -29904, "vega_signal": -1050506, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": -4086613, "gamma_signal": 143992, "vega_signal": 7808460, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775835260000}, {"instrument": "SPX", "mid_signal": 4915702, "gamma_signal": 124079, "vega_signal": 3125525, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": 1727342, "gamma_signal": -42958, "vega_signal": -1626893, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835265000}, {"instrument": "SPX", "mid_signal": -1466644, "gamma_signal": -36134, "vega_signal": 7564232, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": 5417541, "gamma_signal": -158915, "vega_signal": -11096700, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835270000}, {"instrument": "SPX", "mid_signal": 164365, "gamma_signal": 46313, "vega_signal": -13524897, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": -1648717, "gamma_signal": 89979, "vega_signal": 2408615, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835275000}, {"instrument": "SPX", "mid_signal": -2344466, "gamma_signal": -96986, "vega_signal": -5548831, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 1863618, "gamma_signal": 33228, "vega_signal": 1013312, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835280000}, {"instrument": "SPX", "mid_signal": 139095, "gamma_signal": 8985, "vega_signal": 377197, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": 3444126, "gamma_signal": -118496, "vega_signal": -4919165, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835285000}, {"instrument": "SPX", "mid_signal": 1244815, "gamma_signal": 36515, "vega_signal": -622294, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": 3918062, "gamma_signal": -7352, "vega_signal": -8132041, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835290000}, {"instrument": "SPX", "mid_signal": 1008734, "gamma_signal": 47792, "vega_signal": 1892322, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": -2041893, "gamma_signal": 60958, "vega_signal": 2518421, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775835295000}, {"instrument": "SPX", "mid_signal": 1122432, "gamma_signal": -2914, "vega_signal": -146616, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": 1070799, "gamma_signal": -32550, "vega_signal": -1110961, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835300000}, {"instrument": "SPX", "mid_signal": -903272, "gamma_signal": -16810, "vega_signal": -762995, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": 4887562, "gamma_signal": -168326, "vega_signal": -6823711, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835305000}, {"instrument": "SPX", "mid_signal": -3154090, "gamma_signal": -89684, "vega_signal": -3581556, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": -796572, "gamma_signal": 27637, "vega_signal": 2703996, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835310000}, {"instrument": "SPX", "mid_signal": 707892, "gamma_signal": 11761, "vega_signal": 3637874, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": -280101, "gamma_signal": -3263, "vega_signal": -669473, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835315000}, {"instrument": "SPX", "mid_signal": -507011, "gamma_signal": -42659, "vega_signal": -2686132, "option_type": "C", "stock_price": 6833.95, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": -1192253, "gamma_signal": 64981, "vega_signal": 4033270, "option_type": "P", "stock_price": 6833.95, "utc_time": 1775835320000}, {"instrument": "SPX", "mid_signal": 524011, "gamma_signal": -13665, "vega_signal": 4488336, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": 4730868, "gamma_signal": -108179, "vega_signal": -5978371, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835325000}, {"instrument": "SPX", "mid_signal": 1089911, "gamma_signal": 28463, "vega_signal": 2384617, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": -174906, "gamma_signal": -421, "vega_signal": -113278, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835330000}, {"instrument": "SPX", "mid_signal": 229097, "gamma_signal": -5569, "vega_signal": 3589552, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": -2340728, "gamma_signal": 68383, "vega_signal": 2735003, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835335000}, {"instrument": "SPX", "mid_signal": 3210947, "gamma_signal": 69941, "vega_signal": 4446661, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": -1400311, "gamma_signal": 48774, "vega_signal": 3393403, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835340000}, {"instrument": "SPX", "mid_signal": 3842801, "gamma_signal": 163147, "vega_signal": 6389073, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": 4007577, "gamma_signal": -75875, "vega_signal": -2659908, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835345000}, {"instrument": "SPX", "mid_signal": -2982734, "gamma_signal": -123758, "vega_signal": -4033369, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": -214931, "gamma_signal": 6292, "vega_signal": 200816, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835350000}, {"instrument": "SPX", "mid_signal": 941583, "gamma_signal": 24450, "vega_signal": 2547220, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": 4028422, "gamma_signal": -147717, "vega_signal": -4999265, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775835355000}, {"instrument": "SPX", "mid_signal": 1002598, "gamma_signal": -49399, "vega_signal": 1383437, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": 735670, "gamma_signal": 11876, "vega_signal": 559396, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835360000}, {"instrument": "SPX", "mid_signal": 1058645, "gamma_signal": 33529, "vega_signal": 1644890, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": -1380341, "gamma_signal": 51721, "vega_signal": 4717273, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835365000}, {"instrument": "SPX", "mid_signal": -1227568, "gamma_signal": -23384, "vega_signal": -973458, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": 3207296, "gamma_signal": -111460, "vega_signal": -5811577, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835370000}, {"instrument": "SPX", "mid_signal": -360240, "gamma_signal": -10572, "vega_signal": -31623, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": -1844751, "gamma_signal": 25919, "vega_signal": 117702, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835375000}, {"instrument": "SPX", "mid_signal": -650054, "gamma_signal": -80940, "vega_signal": -6211041, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": 414690, "gamma_signal": -37076, "vega_signal": 3870503, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835380000}, {"instrument": "SPX", "mid_signal": -6204268, "gamma_signal": -212055, "vega_signal": -8399112, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": 561465, "gamma_signal": 10133, "vega_signal": -7117638, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835385000}, {"instrument": "SPX", "mid_signal": 1774298, "gamma_signal": 48542, "vega_signal": 5077443, "option_type": "C", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": -1601433, "gamma_signal": 50193, "vega_signal": 1954253, "option_type": "P", "stock_price": 6833.25, "utc_time": 1775835390000}, {"instrument": "SPX", "mid_signal": -1118030, "gamma_signal": -23250, "vega_signal": 238257, "option_type": "C", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": -1239107, "gamma_signal": 41896, "vega_signal": 1056709, "option_type": "P", "stock_price": 6833.75, "utc_time": 1775835395000}, {"instrument": "SPX", "mid_signal": 898614, "gamma_signal": 23469, "vega_signal": 943175, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": 191324, "gamma_signal": -387, "vega_signal": 2362, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835400000}, {"instrument": "SPX", "mid_signal": 210676, "gamma_signal": 4102, "vega_signal": 1593380, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": 226253, "gamma_signal": 6951, "vega_signal": -1283395, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835405000}, {"instrument": "SPX", "mid_signal": 5930436, "gamma_signal": 159768, "vega_signal": 6434553, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": 2192189, "gamma_signal": -94230, "vega_signal": -4092087, "option_type": "P", "stock_price": 6832.75, "utc_time": 1775835410000}, {"instrument": "SPX", "mid_signal": 322139, "gamma_signal": 18527, "vega_signal": 716068, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": -1197714, "gamma_signal": 20602, "vega_signal": 863378, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835415000}, {"instrument": "SPX", "mid_signal": 319306, "gamma_signal": 10874, "vega_signal": 428096, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": 497576, "gamma_signal": -16492, "vega_signal": -1142045, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835420000}, {"instrument": "SPX", "mid_signal": 488490, "gamma_signal": 24307, "vega_signal": 556734, "option_type": "C", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": -376672, "gamma_signal": 8567, "vega_signal": 13029580, "option_type": "P", "stock_price": 6833.45, "utc_time": 1775835425000}, {"instrument": "SPX", "mid_signal": 2177870, "gamma_signal": 21942, "vega_signal": 2861306, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": 1816364, "gamma_signal": -42289, "vega_signal": -6376580, "option_type": "P", "stock_price": 6832.95, "utc_time": 1775835430000}, {"instrument": "SPX", "mid_signal": 315618, "gamma_signal": 10934, "vega_signal": 426739, "option_type": "C", "stock_price": 6832.95, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": 378791, "gamma_signal": -22712, "vega_signal": -918905, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": -431286, "gamma_signal": 8129, "vega_signal": 2767521, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835440000}, {"instrument": "SPX", "mid_signal": 2646158, "gamma_signal": 56585, "vega_signal": 2342432, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": 1785861, "gamma_signal": -78389, "vega_signal": -3333351, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775835445000}, {"instrument": "SPX", "mid_signal": -126703, "gamma_signal": -7318, "vega_signal": -287247, "option_type": "C", "stock_price": 6832.75, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": 1821807, "gamma_signal": -48884, "vega_signal": -969891, "option_type": "P", "stock_price": 6832.45, "utc_time": 1775835450000}, {"instrument": "SPX", "mid_signal": -140989, "gamma_signal": -4732, "vega_signal": -171260, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": -335554, "gamma_signal": 23773, "vega_signal": 2397556, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835455000}, {"instrument": "SPX", "mid_signal": 65154, "gamma_signal": -2140, "vega_signal": -148303, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": 757855, "gamma_signal": -22964, "vega_signal": 1382086, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775835460000}, {"instrument": "SPX", "mid_signal": 2427097, "gamma_signal": 67672, "vega_signal": 2695393, "option_type": "C", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -834727, "gamma_signal": 36162, "vega_signal": -186970, "option_type": "P", "stock_price": 6831.95, "utc_time": 1775835465000}, {"instrument": "SPX", "mid_signal": -2808240, "gamma_signal": -49887, "vega_signal": -1425215, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": 1523167, "gamma_signal": -49384, "vega_signal": -2136950, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835470000}, {"instrument": "SPX", "mid_signal": -1504464, "gamma_signal": -62710, "vega_signal": 5554223, "option_type": "C", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": 124650, "gamma_signal": -9281, "vega_signal": -2988057, "option_type": "P", "stock_price": 6831.45, "utc_time": 1775835475000}, {"instrument": "SPX", "mid_signal": -301688, "gamma_signal": -850, "vega_signal": -56192, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": 3285635, "gamma_signal": -81967, "vega_signal": -2886945, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835480000}, {"instrument": "SPX", "mid_signal": -925376, "gamma_signal": -7701, "vega_signal": -407841, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": 2937137, "gamma_signal": -97097, "vega_signal": -3630575, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835485000}, {"instrument": "SPX", "mid_signal": 1186681, "gamma_signal": 24326, "vega_signal": 2948317, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": -2283429, "gamma_signal": 65200, "vega_signal": -275669, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775835490000}, {"instrument": "SPX", "mid_signal": -3827620, "gamma_signal": -131900, "vega_signal": -2781467, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 1401047, "gamma_signal": -39361, "vega_signal": -3367808, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835495000}, {"instrument": "SPX", "mid_signal": 1446082, "gamma_signal": 48463, "vega_signal": 10763782, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": -16169, "gamma_signal": 20412, "vega_signal": 474889, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835500000}, {"instrument": "SPX", "mid_signal": 1093006, "gamma_signal": 25996, "vega_signal": 1063567, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": 3505538, "gamma_signal": -115028, "vega_signal": -4141061, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835505000}, {"instrument": "SPX", "mid_signal": -863762, "gamma_signal": 5046, "vega_signal": -1699230, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": -6095600, "gamma_signal": 177001, "vega_signal": 2393723, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835510000}, {"instrument": "SPX", "mid_signal": -779833, "gamma_signal": -12816, "vega_signal": -543209, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 3097883, "gamma_signal": -19484, "vega_signal": -21823511, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835515000}, {"instrument": "SPX", "mid_signal": 2499634, "gamma_signal": 25327, "vega_signal": 1200114, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": 812293, "gamma_signal": -32049, "vega_signal": -360913, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835520000}, {"instrument": "SPX", "mid_signal": 373988, "gamma_signal": -14636, "vega_signal": -773629, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": -3072748, "gamma_signal": 103956, "vega_signal": 392661, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775835525000}, {"instrument": "SPX", "mid_signal": -335690, "gamma_signal": 4925, "vega_signal": -6054030, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": -780309, "gamma_signal": 72447, "vega_signal": -4500639, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835530000}, {"instrument": "SPX", "mid_signal": -431218, "gamma_signal": -22617, "vega_signal": -903345, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": 3677987, "gamma_signal": -123545, "vega_signal": -4665381, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835535000}, {"instrument": "SPX", "mid_signal": -952592, "gamma_signal": -18407, "vega_signal": -3847483, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": -3169384, "gamma_signal": 99153, "vega_signal": 128298, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835540000}, {"instrument": "SPX", "mid_signal": -833842, "gamma_signal": -26752, "vega_signal": -1105017, "option_type": "C", "stock_price": 6831.25, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": 1814896, "gamma_signal": -76646, "vega_signal": -3205446, "option_type": "P", "stock_price": 6831.25, "utc_time": 1775835545000}, {"instrument": "SPX", "mid_signal": -2421769, "gamma_signal": -66447, "vega_signal": -2733897, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": 993494, "gamma_signal": -25813, "vega_signal": -1145501, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": 3538431, "gamma_signal": -54262, "vega_signal": -9857468, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835555000}, {"instrument": "SPX", "mid_signal": -912024, "gamma_signal": -42465, "vega_signal": -1661226, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": 239474, "gamma_signal": -506, "vega_signal": 1363945, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835560000}, {"instrument": "SPX", "mid_signal": 53008, "gamma_signal": -68, "vega_signal": 6767, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": -29705, "gamma_signal": 27254, "vega_signal": -6487698, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835565000}, {"instrument": "SPX", "mid_signal": 4819818, "gamma_signal": 178210, "vega_signal": 7246502, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": -6126091, "gamma_signal": 138777, "vega_signal": 9365723, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775835570000}, {"instrument": "SPX", "mid_signal": 425145, "gamma_signal": 24872, "vega_signal": 949778, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": -447859, "gamma_signal": 20069, "vega_signal": 1143916, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835575000}, {"instrument": "SPX", "mid_signal": 10277546, "gamma_signal": 284950, "vega_signal": 49918708, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": -6025491, "gamma_signal": 78462, "vega_signal": 19020729, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835580000}, {"instrument": "SPX", "mid_signal": 1020714, "gamma_signal": 45713, "vega_signal": 3654948, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": 3260940, "gamma_signal": -91505, "vega_signal": -6503183, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835585000}, {"instrument": "SPX", "mid_signal": -1272529, "gamma_signal": -26287, "vega_signal": -7238219, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": -6183710, "gamma_signal": 215799, "vega_signal": 13669842, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835590000}, {"instrument": "SPX", "mid_signal": -826402, "gamma_signal": -22265, "vega_signal": 607037, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": 2567919, "gamma_signal": -62653, "vega_signal": -9519835, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775835595000}, {"instrument": "SPX", "mid_signal": 4025317, "gamma_signal": 115212, "vega_signal": 4744949, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": 3415780, "gamma_signal": -82581, "vega_signal": -8857073, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775835600000}, {"instrument": "SPX", "mid_signal": 344641, "gamma_signal": 12790, "vega_signal": 5172801, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": -5719882, "gamma_signal": 141594, "vega_signal": 4287079, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775835605000}, {"instrument": "SPX", "mid_signal": -1465185, "gamma_signal": -81049, "vega_signal": -3308026, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": -1567433, "gamma_signal": 62356, "vega_signal": 2526352, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835610000}, {"instrument": "SPX", "mid_signal": 1125105, "gamma_signal": 1708, "vega_signal": 8329984, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": -6100940, "gamma_signal": 199665, "vega_signal": 6897586, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775835615000}, {"instrument": "SPX", "mid_signal": 272526, "gamma_signal": 24878, "vega_signal": 1014260, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": 5695985, "gamma_signal": -239061, "vega_signal": -12176596, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835620000}, {"instrument": "SPX", "mid_signal": -11371534, "gamma_signal": -321537, "vega_signal": -14158899, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": 2343396, "gamma_signal": -115683, "vega_signal": -2630091, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775835625000}, {"instrument": "SPX", "mid_signal": 550311, "gamma_signal": 31433, "vega_signal": -356910, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": 7420147, "gamma_signal": -247525, "vega_signal": -6584472, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835630000}, {"instrument": "SPX", "mid_signal": 4066588, "gamma_signal": 119234, "vega_signal": 17456916, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": 147305, "gamma_signal": 19946, "vega_signal": -2221934, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775835635000}, {"instrument": "SPX", "mid_signal": -627471, "gamma_signal": -21737, "vega_signal": 2883546, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": 1766249, "gamma_signal": -71079, "vega_signal": 3650066, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835640000}, {"instrument": "SPX", "mid_signal": -564026, "gamma_signal": 85655, "vega_signal": -20012991, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -3667591, "gamma_signal": 160992, "vega_signal": 7476924, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835645000}, {"instrument": "SPX", "mid_signal": -634749, "gamma_signal": 10318, "vega_signal": -2125711, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": -3013012, "gamma_signal": 178455, "vega_signal": -9465051, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775835650000}, {"instrument": "SPX", "mid_signal": -3154822, "gamma_signal": -54622, "vega_signal": -11238017, "option_type": "C", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": -6748848, "gamma_signal": 323439, "vega_signal": 16711486, "option_type": "P", "stock_price": 6825.7, "utc_time": 1775835655000}, {"instrument": "SPX", "mid_signal": -90061, "gamma_signal": -5432, "vega_signal": -225760, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -5400399, "gamma_signal": 128230, "vega_signal": 7237169, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835660000}, {"instrument": "SPX", "mid_signal": -7462413, "gamma_signal": -205358, "vega_signal": -8911502, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": -6426401, "gamma_signal": 216379, "vega_signal": 6624976, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835665000}, {"instrument": "SPX", "mid_signal": 2755174, "gamma_signal": 28631, "vega_signal": 48344599, "option_type": "C", "stock_price": 6826, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": 6990872, "gamma_signal": -161366, "vega_signal": -2798623, "option_type": "P", "stock_price": 6826, "utc_time": 1775835670000}, {"instrument": "SPX", "mid_signal": 91473, "gamma_signal": 11523, "vega_signal": 617563, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": -522137, "gamma_signal": 12101, "vega_signal": 2042708, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835675000}, {"instrument": "SPX", "mid_signal": 1295548, "gamma_signal": 52783, "vega_signal": 2141441, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 7950465, "gamma_signal": -125156, "vega_signal": -5170126, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835680000}, {"instrument": "SPX", "mid_signal": 1114117, "gamma_signal": 26322, "vega_signal": 4058085, "option_type": "C", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": 650378, "gamma_signal": -2780, "vega_signal": -7085893, "option_type": "P", "stock_price": 6827, "utc_time": 1775835685000}, {"instrument": "SPX", "mid_signal": -763096, "gamma_signal": -15589, "vega_signal": -2278792, "option_type": "C", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": -3371414, "gamma_signal": 72817, "vega_signal": 3480315, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835690000}, {"instrument": "SPX", "mid_signal": 684281, "gamma_signal": 18330, "vega_signal": 2606646, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": -5841395, "gamma_signal": 165163, "vega_signal": 3561925, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835695000}, {"instrument": "SPX", "mid_signal": -6792556, "gamma_signal": -226837, "vega_signal": -7842339, "option_type": "C", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": 3751245, "gamma_signal": -81979, "vega_signal": -452647, "option_type": "P", "stock_price": 6828, "utc_time": 1775835700000}, {"instrument": "SPX", "mid_signal": 4699967, "gamma_signal": 130532, "vega_signal": 5492381, "option_type": "C", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": -725421, "gamma_signal": 32466, "vega_signal": 1684947, "option_type": "P", "stock_price": 6828, "utc_time": 1775835705000}, {"instrument": "SPX", "mid_signal": 2985640, "gamma_signal": 83456, "vega_signal": 9641720, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": -2903348, "gamma_signal": 102951, "vega_signal": 4737217, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835710000}, {"instrument": "SPX", "mid_signal": 3286660, "gamma_signal": 115553, "vega_signal": 6169674, "option_type": "C", "stock_price": 6828, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": 1071337, "gamma_signal": -24630, "vega_signal": -4062482, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835715000}, {"instrument": "SPX", "mid_signal": -2233008, "gamma_signal": -113726, "vega_signal": 525831, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": 5025450, "gamma_signal": -162501, "vega_signal": -7174531, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835720000}, {"instrument": "SPX", "mid_signal": 1102106, "gamma_signal": 50005, "vega_signal": 3367342, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": -2414148, "gamma_signal": 77614, "vega_signal": 4297575, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835725000}, {"instrument": "SPX", "mid_signal": 5815002, "gamma_signal": 156701, "vega_signal": 14361493, "option_type": "C", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": 1276940, "gamma_signal": -28517, "vega_signal": -5484081, "option_type": "P", "stock_price": 6828, "utc_time": 1775835730000}, {"instrument": "SPX", "mid_signal": 435324, "gamma_signal": -8405, "vega_signal": 8390741, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": 1491321, "gamma_signal": -55715, "vega_signal": -2417448, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835735000}, {"instrument": "SPX", "mid_signal": 698858, "gamma_signal": 14177, "vega_signal": 15279845, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": -5270466, "gamma_signal": 111172, "vega_signal": 4353715, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835740000}, {"instrument": "SPX", "mid_signal": 2383574, "gamma_signal": 50322, "vega_signal": 2157170, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": 453768, "gamma_signal": -15699, "vega_signal": -2256702, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835745000}, {"instrument": "SPX", "mid_signal": -1587954, "gamma_signal": -2529, "vega_signal": -279749, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": 791, "gamma_signal": 5947, "vega_signal": 253667, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835750000}, {"instrument": "SPX", "mid_signal": 78084, "gamma_signal": -8685, "vega_signal": -302465, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 1431669, "gamma_signal": -54264, "vega_signal": -2361805, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835755000}, {"instrument": "SPX", "mid_signal": 790046, "gamma_signal": 46411, "vega_signal": -1359402, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": -497813, "gamma_signal": -33836, "vega_signal": -222481, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835760000}, {"instrument": "SPX", "mid_signal": 248672, "gamma_signal": 14208, "vega_signal": 561759, "option_type": "C", "stock_price": 6827.5, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": -3099315, "gamma_signal": 99468, "vega_signal": 5358631, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835765000}, {"instrument": "SPX", "mid_signal": 4595089, "gamma_signal": 110968, "vega_signal": 10656025, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": -8312586, "gamma_signal": 208120, "vega_signal": 8442595, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775835770000}, {"instrument": "SPX", "mid_signal": 5088355, "gamma_signal": 175829, "vega_signal": 7031439, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": -708817, "gamma_signal": 2339, "vega_signal": 2958659, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835775000}, {"instrument": "SPX", "mid_signal": 1569536, "gamma_signal": 37175, "vega_signal": 2443918, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": -2547562, "gamma_signal": 79265, "vega_signal": 4259857, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835780000}, {"instrument": "SPX", "mid_signal": -3730889, "gamma_signal": -73671, "vega_signal": -6155948, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": -382191, "gamma_signal": 71235, "vega_signal": -2813597, "option_type": "P", "stock_price": 6826.5, "utc_time": 1775835785000}, {"instrument": "SPX", "mid_signal": -1008720, "gamma_signal": -35240, "vega_signal": -1362452, "option_type": "C", "stock_price": 6827, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": -3503909, "gamma_signal": 135177, "vega_signal": 5476887, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775835790000}, {"instrument": "SPX", "mid_signal": 322391, "gamma_signal": 11027, "vega_signal": 668092, "option_type": "C", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": -699339, "gamma_signal": 1204, "vega_signal": 18693735, "option_type": "P", "stock_price": 6827, "utc_time": 1775835795000}, {"instrument": "SPX", "mid_signal": 1575454, "gamma_signal": 95865, "vega_signal": 2184233, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": 1505054, "gamma_signal": -37477, "vega_signal": 267988, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775835800000}, {"instrument": "SPX", "mid_signal": -714799, "gamma_signal": -37206, "vega_signal": -1464904, "option_type": "C", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": -2675860, "gamma_signal": 30099, "vega_signal": 1976974, "option_type": "P", "stock_price": 6827, "utc_time": 1775835805000}, {"instrument": "SPX", "mid_signal": -1566008, "gamma_signal": -60845, "vega_signal": -2460317, "option_type": "C", "stock_price": 6828, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": 1349412, "gamma_signal": -38141, "vega_signal": -3143159, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835810000}, {"instrument": "SPX", "mid_signal": -1402816, "gamma_signal": -21790, "vega_signal": -989385, "option_type": "C", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": -3415846, "gamma_signal": 65183, "vega_signal": 7367164, "option_type": "P", "stock_price": 6828, "utc_time": 1775835815000}, {"instrument": "SPX", "mid_signal": 6022895, "gamma_signal": 198787, "vega_signal": 8103561, "option_type": "C", "stock_price": 6828, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 1389512, "gamma_signal": -54052, "vega_signal": -2406459, "option_type": "P", "stock_price": 6828, "utc_time": 1775835820000}, {"instrument": "SPX", "mid_signal": 2347842, "gamma_signal": 98001, "vega_signal": 3289872, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 5860865, "gamma_signal": -90126, "vega_signal": -5325912, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835825000}, {"instrument": "SPX", "mid_signal": 283574, "gamma_signal": -5795, "vega_signal": 2232837, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": 5169348, "gamma_signal": -141743, "vega_signal": -5651639, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835830000}, {"instrument": "SPX", "mid_signal": 476994, "gamma_signal": 21375, "vega_signal": 872653, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": -1914646, "gamma_signal": 60465, "vega_signal": 2149844, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835835000}, {"instrument": "SPX", "mid_signal": -508728, "gamma_signal": -20967, "vega_signal": -859804, "option_type": "C", "stock_price": 6828, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": -6168875, "gamma_signal": 109856, "vega_signal": 7064044, "option_type": "P", "stock_price": 6828, "utc_time": 1775835840000}, {"instrument": "SPX", "mid_signal": 64617, "gamma_signal": 5291, "vega_signal": 245911, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": 639399, "gamma_signal": -2230, "vega_signal": -4778191, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775835845000}, {"instrument": "SPX", "mid_signal": -32391, "gamma_signal": 6498, "vega_signal": -1178779, "option_type": "C", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": -1402024, "gamma_signal": 53491, "vega_signal": 1703051, "option_type": "P", "stock_price": 6828, "utc_time": 1775835850000}, {"instrument": "SPX", "mid_signal": 4131345, "gamma_signal": 143964, "vega_signal": 5829011, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 1921828, "gamma_signal": -30581, "vega_signal": -23208862, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775835855000}, {"instrument": "SPX", "mid_signal": 4010802, "gamma_signal": 119397, "vega_signal": 3447840, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": -196512, "gamma_signal": 5966, "vega_signal": -1431914, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835860000}, {"instrument": "SPX", "mid_signal": -1574564, "gamma_signal": -59692, "vega_signal": -917272, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": -3508621, "gamma_signal": 76545, "vega_signal": 8645958, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835865000}, {"instrument": "SPX", "mid_signal": 1055316, "gamma_signal": 19764, "vega_signal": 1431838, "option_type": "C", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": 885676, "gamma_signal": -24381, "vega_signal": -973210, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775835870000}, {"instrument": "SPX", "mid_signal": -656411, "gamma_signal": -47588, "vega_signal": -1886157, "option_type": "C", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": -3034301, "gamma_signal": 98991, "vega_signal": 18597383, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775835875000}, {"instrument": "SPX", "mid_signal": -2577389, "gamma_signal": -136515, "vega_signal": -812968, "option_type": "C", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 5608557, "gamma_signal": -85164, "vega_signal": -28700646, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775835880000}, {"instrument": "SPX", "mid_signal": 2312207, "gamma_signal": 64931, "vega_signal": 2703061, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": -2578973, "gamma_signal": 109786, "vega_signal": 11752230, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775835885000}, {"instrument": "SPX", "mid_signal": 3103892, "gamma_signal": 115537, "vega_signal": 5603641, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": 886940, "gamma_signal": -32254, "vega_signal": -4242701, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775835890000}, {"instrument": "SPX", "mid_signal": 1501658, "gamma_signal": 75806, "vega_signal": -1590219, "option_type": "C", "stock_price": 6829.2, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": -5668756, "gamma_signal": 55257, "vega_signal": 5079456, "option_type": "P", "stock_price": 6829.2, "utc_time": 1775835895000}, {"instrument": "SPX", "mid_signal": 1540171, "gamma_signal": 79340, "vega_signal": 4751832, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": 278089, "gamma_signal": -3588, "vega_signal": -96434, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835900000}, {"instrument": "SPX", "mid_signal": 212097, "gamma_signal": -2439, "vega_signal": 1382598, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": -1465133, "gamma_signal": 27219, "vega_signal": -2671339, "option_type": "P", "stock_price": 6828.7, "utc_time": 1775835905000}, {"instrument": "SPX", "mid_signal": 2585088, "gamma_signal": 68264, "vega_signal": 5919911, "option_type": "C", "stock_price": 6828.2, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": 760756, "gamma_signal": -29683, "vega_signal": -1238912, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775835910000}, {"instrument": "SPX", "mid_signal": -9490, "gamma_signal": 8161, "vega_signal": -1794851, "option_type": "C", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": 5830632, "gamma_signal": -122104, "vega_signal": -6074751, "option_type": "P", "stock_price": 6828.25, "utc_time": 1775835915000}, {"instrument": "SPX", "mid_signal": -1257366, "gamma_signal": -44044, "vega_signal": -1723274, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": -3607826, "gamma_signal": 119027, "vega_signal": 4742394, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775835920000}, {"instrument": "SPX", "mid_signal": 4874143, "gamma_signal": 165110, "vega_signal": 6516846, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": 1714282, "gamma_signal": -46719, "vega_signal": -9602215, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835925000}, {"instrument": "SPX", "mid_signal": -4820235, "gamma_signal": -137316, "vega_signal": -2450020, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": -1255181, "gamma_signal": 33500, "vega_signal": 1467358, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835930000}, {"instrument": "SPX", "mid_signal": -3615631, "gamma_signal": -78315, "vega_signal": -3194843, "option_type": "C", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": -2110285, "gamma_signal": 103899, "vega_signal": 5580078, "option_type": "P", "stock_price": 6830.75, "utc_time": 1775835935000}, {"instrument": "SPX", "mid_signal": -93721, "gamma_signal": 4676, "vega_signal": 948995, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": -2306100, "gamma_signal": 79556, "vega_signal": 2689879, "option_type": "P", "stock_price": 6830.95, "utc_time": 1775835940000}, {"instrument": "SPX", "mid_signal": 10378740, "gamma_signal": 361355, "vega_signal": 7206990, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": -1287666, "gamma_signal": 19040, "vega_signal": 16314167, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835945000}, {"instrument": "SPX", "mid_signal": -2707967, "gamma_signal": -109103, "vega_signal": -1129677, "option_type": "C", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": 4752788, "gamma_signal": -135983, "vega_signal": -5037928, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775835950000}, {"instrument": "SPX", "mid_signal": -469399, "gamma_signal": 42237, "vega_signal": -626125, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 2200511, "gamma_signal": -10118, "vega_signal": -1795453, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835955000}, {"instrument": "SPX", "mid_signal": 862325, "gamma_signal": 21714, "vega_signal": -1217946, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": 4690858, "gamma_signal": -139648, "vega_signal": -5595657, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835960000}, {"instrument": "SPX", "mid_signal": -1062141, "gamma_signal": -11963, "vega_signal": -481880, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": 571635, "gamma_signal": -15118, "vega_signal": -554761, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775835965000}, {"instrument": "SPX", "mid_signal": 3877329, "gamma_signal": 64328, "vega_signal": 2598894, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": 2368091, "gamma_signal": -79902, "vega_signal": -3203146, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775835970000}, {"instrument": "SPX", "mid_signal": 1071783, "gamma_signal": 46804, "vega_signal": 1785335, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -218320, "gamma_signal": -16769, "vega_signal": -813167, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835975000}, {"instrument": "SPX", "mid_signal": -6839224, "gamma_signal": -215700, "vega_signal": -8309962, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": 241383, "gamma_signal": -11340, "vega_signal": 1246894, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835980000}, {"instrument": "SPX", "mid_signal": 516087, "gamma_signal": 20135, "vega_signal": 1480245, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": -19054, "gamma_signal": -1445, "vega_signal": -122212, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835985000}, {"instrument": "SPX", "mid_signal": -2551835, "gamma_signal": -42798, "vega_signal": -1798325, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": 1306260, "gamma_signal": -26200, "vega_signal": -8640446, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775835990000}, {"instrument": "SPX", "mid_signal": -230938, "gamma_signal": -10287, "vega_signal": -386119, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 810361, "gamma_signal": -45916, "vega_signal": -457188, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775835995000}, {"instrument": "SPX", "mid_signal": 1222968, "gamma_signal": 24641, "vega_signal": 1357283, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": -1157433, "gamma_signal": 50445, "vega_signal": 1958807, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836000000}, {"instrument": "SPX", "mid_signal": 217914, "gamma_signal": -101, "vega_signal": 19610, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": -930549, "gamma_signal": 30201, "vega_signal": 1076180, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836005000}, {"instrument": "SPX", "mid_signal": 344544, "gamma_signal": 3782, "vega_signal": 1737492, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": -3052505, "gamma_signal": 102272, "vega_signal": 4104036, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836010000}, {"instrument": "SPX", "mid_signal": -1721391, "gamma_signal": -12667, "vega_signal": -10021232, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -504636, "gamma_signal": 24168, "vega_signal": 1034018, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836015000}, {"instrument": "SPX", "mid_signal": -860507, "gamma_signal": -17648, "vega_signal": -722346, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": -3469570, "gamma_signal": 109155, "vega_signal": 4139094, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836020000}, {"instrument": "SPX", "mid_signal": 5887705, "gamma_signal": 147082, "vega_signal": 5823328, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -7727033, "gamma_signal": 259495, "vega_signal": 10253725, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775836025000}, {"instrument": "SPX", "mid_signal": -2611905, "gamma_signal": -56017, "vega_signal": -3764351, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 1022986, "gamma_signal": -23961, "vega_signal": -1057242, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836030000}, {"instrument": "SPX", "mid_signal": 1691712, "gamma_signal": 45963, "vega_signal": 1827253, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": 72329, "gamma_signal": -68, "vega_signal": -1966170, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775836035000}, {"instrument": "SPX", "mid_signal": -141202, "gamma_signal": -7929, "vega_signal": -301544, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": 2508431, "gamma_signal": -75650, "vega_signal": -2902076, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836040000}, {"instrument": "SPX", "mid_signal": -7200715, "gamma_signal": -189700, "vega_signal": -7509182, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": -623521, "gamma_signal": 32577, "vega_signal": 1201404, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836045000}, {"instrument": "SPX", "mid_signal": -905694, "gamma_signal": -62591, "vega_signal": 1576883, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 514817, "gamma_signal": 3117, "vega_signal": -11299364, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836050000}, {"instrument": "SPX", "mid_signal": 1566376, "gamma_signal": 53995, "vega_signal": 2087286, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 66530, "gamma_signal": -3450, "vega_signal": -191568, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775836055000}, {"instrument": "SPX", "mid_signal": 764014, "gamma_signal": 929, "vega_signal": 6713453, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": 127254, "gamma_signal": -1593, "vega_signal": -639674, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836060000}, {"instrument": "SPX", "mid_signal": -204855, "gamma_signal": 11768, "vega_signal": -2727519, "option_type": "C", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -1030035, "gamma_signal": 32802, "vega_signal": 1269027, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836065000}, {"instrument": "SPX", "mid_signal": -265590, "gamma_signal": -10635, "vega_signal": -403674, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": 323930, "gamma_signal": -14706, "vega_signal": -648506, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836070000}, {"instrument": "SPX", "mid_signal": -477747, "gamma_signal": -20860, "vega_signal": 669142, "option_type": "C", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": 571206, "gamma_signal": -13004, "vega_signal": -1473801, "option_type": "P", "stock_price": 6829.95, "utc_time": 1775836075000}, {"instrument": "SPX", "mid_signal": 2263348, "gamma_signal": 90567, "vega_signal": -4982597, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 17542, "gamma_signal": 3458, "vega_signal": -1647847, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775836080000}, {"instrument": "SPX", "mid_signal": 943828, "gamma_signal": 41319, "vega_signal": 1594236, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": 517002, "gamma_signal": -16721, "vega_signal": -6681121, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775836085000}, {"instrument": "SPX", "mid_signal": -2099087, "gamma_signal": -8539, "vega_signal": -2147549, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": 355867, "gamma_signal": -15746, "vega_signal": -683779, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775836090000}, {"instrument": "SPX", "mid_signal": 284336, "gamma_signal": 15537, "vega_signal": -381153, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": -1087839, "gamma_signal": 32379, "vega_signal": 1256219, "option_type": "P", "stock_price": 6828.95, "utc_time": 1775836095000}, {"instrument": "SPX", "mid_signal": 2802526, "gamma_signal": 121925, "vega_signal": 6569594, "option_type": "C", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": 5359260, "gamma_signal": -174411, "vega_signal": -7068885, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775836100000}, {"instrument": "SPX", "mid_signal": 1895905, "gamma_signal": 40478, "vega_signal": 17164321, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": 10157050, "gamma_signal": -282662, "vega_signal": -9335921, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775836105000}, {"instrument": "SPX", "mid_signal": 2919641, "gamma_signal": 74903, "vega_signal": 2962642, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": 6666965, "gamma_signal": -149631, "vega_signal": -23920285, "option_type": "P", "stock_price": 6827.45, "utc_time": 1775836110000}, {"instrument": "SPX", "mid_signal": 3197718, "gamma_signal": 80718, "vega_signal": 3292572, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": -2873931, "gamma_signal": 99367, "vega_signal": 2322357, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836115000}, {"instrument": "SPX", "mid_signal": -1280643, "gamma_signal": -64623, "vega_signal": -2402187, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": -7395269, "gamma_signal": 229461, "vega_signal": 9580231, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836120000}, {"instrument": "SPX", "mid_signal": 5893783, "gamma_signal": 152355, "vega_signal": 6081908, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": 10192259, "gamma_signal": -174732, "vega_signal": -7147510, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836125000}, {"instrument": "SPX", "mid_signal": 2671745, "gamma_signal": 84168, "vega_signal": 3275091, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": -2441185, "gamma_signal": 71677, "vega_signal": 2714476, "option_type": "P", "stock_price": 6826.95, "utc_time": 1775836130000}, {"instrument": "SPX", "mid_signal": -3788085, "gamma_signal": -68029, "vega_signal": -16090254, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": 1512294, "gamma_signal": -80158, "vega_signal": -6077691, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836135000}, {"instrument": "SPX", "mid_signal": 1303124, "gamma_signal": 43878, "vega_signal": 1756194, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 5868808, "gamma_signal": -220440, "vega_signal": -6202952, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836140000}, {"instrument": "SPX", "mid_signal": 705412, "gamma_signal": 14752, "vega_signal": 685831, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": -10355, "gamma_signal": 19656, "vega_signal": 2588585, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836145000}, {"instrument": "SPX", "mid_signal": -3546863, "gamma_signal": -79045, "vega_signal": -10439256, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": 3057117, "gamma_signal": -109641, "vega_signal": -4444426, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836150000}, {"instrument": "SPX", "mid_signal": 1284779, "gamma_signal": 32380, "vega_signal": 2059287, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": -7011210, "gamma_signal": 249975, "vega_signal": 10835489, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836155000}, {"instrument": "SPX", "mid_signal": 1381575, "gamma_signal": 52385, "vega_signal": 2001320, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": 598401, "gamma_signal": -20000, "vega_signal": -3387886, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836160000}, {"instrument": "SPX", "mid_signal": 1416712, "gamma_signal": 287, "vega_signal": 212276, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": -1810994, "gamma_signal": 35306, "vega_signal": 7106110, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836165000}, {"instrument": "SPX", "mid_signal": 611173, "gamma_signal": 48409, "vega_signal": 1810764, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": 965336, "gamma_signal": -48366, "vega_signal": 127420, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836170000}, {"instrument": "SPX", "mid_signal": -178557, "gamma_signal": -8809, "vega_signal": 213504, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": 1248509, "gamma_signal": -30672, "vega_signal": -2727850, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836175000}, {"instrument": "SPX", "mid_signal": 6857281, "gamma_signal": 212444, "vega_signal": 8247722, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -120159, "gamma_signal": 5511, "vega_signal": 115196, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836180000}, {"instrument": "SPX", "mid_signal": -193028, "gamma_signal": -5177, "vega_signal": -145776, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -645158, "gamma_signal": 29825, "vega_signal": 1187331, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836185000}, {"instrument": "SPX", "mid_signal": -250667, "gamma_signal": -24522, "vega_signal": -2119781, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": 29479, "gamma_signal": 5301, "vega_signal": 309245, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836190000}, {"instrument": "SPX", "mid_signal": -1647275, "gamma_signal": -37169, "vega_signal": -1507392, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": -68540, "gamma_signal": 15112, "vega_signal": -1575337, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836195000}, {"instrument": "SPX", "mid_signal": 3132941, "gamma_signal": 56429, "vega_signal": 2392116, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": -403206, "gamma_signal": 13707, "vega_signal": 691056, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836200000}, {"instrument": "SPX", "mid_signal": -883592, "gamma_signal": -21290, "vega_signal": -488749, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": -11327551, "gamma_signal": 278269, "vega_signal": 8911127, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775836205000}, {"instrument": "SPX", "mid_signal": -9699812, "gamma_signal": -190590, "vega_signal": -7942273, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": 2402714, "gamma_signal": -76466, "vega_signal": -3096902, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836210000}, {"instrument": "SPX", "mid_signal": 4023114, "gamma_signal": 112209, "vega_signal": 4515289, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": -1255356, "gamma_signal": 68502, "vega_signal": -4900169, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775836215000}, {"instrument": "SPX", "mid_signal": 129790, "gamma_signal": -2879, "vega_signal": -111757, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 916802, "gamma_signal": 1408, "vega_signal": -7209726, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836220000}, {"instrument": "SPX", "mid_signal": 1745760, "gamma_signal": 52935, "vega_signal": 6870212, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": -1250449, "gamma_signal": 37070, "vega_signal": 1408992, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836225000}, {"instrument": "SPX", "mid_signal": -3685577, "gamma_signal": -40041, "vega_signal": -1611704, "option_type": "C", "stock_price": 6826.95, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 731161, "gamma_signal": -27485, "vega_signal": -3991199, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836230000}, {"instrument": "SPX", "mid_signal": 922727, "gamma_signal": 33220, "vega_signal": -250194, "option_type": "C", "stock_price": 6827.25, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": -722956, "gamma_signal": 20870, "vega_signal": -2984831, "option_type": "P", "stock_price": 6827.25, "utc_time": 1775836235000}, {"instrument": "SPX", "mid_signal": -1968690, "gamma_signal": -73666, "vega_signal": -3007015, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": 2606610, "gamma_signal": -61941, "vega_signal": -2432357, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836240000}, {"instrument": "SPX", "mid_signal": 1123958, "gamma_signal": -12128, "vega_signal": -385835, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": 5913839, "gamma_signal": -158686, "vega_signal": -19014026, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836245000}, {"instrument": "SPX", "mid_signal": 2390921, "gamma_signal": 94415, "vega_signal": 5806759, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": 505597, "gamma_signal": -18141, "vega_signal": 787588, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836250000}, {"instrument": "SPX", "mid_signal": 3039201, "gamma_signal": 105684, "vega_signal": 7288762, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": 1734388, "gamma_signal": -57514, "vega_signal": 213432, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836255000}, {"instrument": "SPX", "mid_signal": 7428106, "gamma_signal": 252931, "vega_signal": 10028116, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -7973681, "gamma_signal": 173179, "vega_signal": 8424996, "option_type": "P", "stock_price": 6826.25, "utc_time": 1775836260000}, {"instrument": "SPX", "mid_signal": -301668, "gamma_signal": 1258, "vega_signal": 43386, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": -5592580, "gamma_signal": 59811, "vega_signal": 4404254, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775836265000}, {"instrument": "SPX", "mid_signal": 1132031, "gamma_signal": 37274, "vega_signal": 15174164, "option_type": "C", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": 1539381, "gamma_signal": -52571, "vega_signal": -3803592, "option_type": "P", "stock_price": 6825.95, "utc_time": 1775836270000}, {"instrument": "SPX", "mid_signal": 4134438, "gamma_signal": 133094, "vega_signal": 5274424, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": 1048544, "gamma_signal": 10956, "vega_signal": -15139841, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836275000}, {"instrument": "SPX", "mid_signal": 3296527, "gamma_signal": 108142, "vega_signal": 4413702, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": 8317852, "gamma_signal": -245539, "vega_signal": -7130621, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775836280000}, {"instrument": "SPX", "mid_signal": 3406608, "gamma_signal": 121514, "vega_signal": 4754968, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": 1351617, "gamma_signal": -29748, "vega_signal": -4139717, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836285000}, {"instrument": "SPX", "mid_signal": 733097, "gamma_signal": 44759, "vega_signal": -6126536, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": 1503726, "gamma_signal": -87014, "vega_signal": -3948796, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836290000}, {"instrument": "SPX", "mid_signal": -4797492, "gamma_signal": -190879, "vega_signal": -6171754, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": -2765870, "gamma_signal": 111404, "vega_signal": 7992377, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836295000}, {"instrument": "SPX", "mid_signal": -2576367, "gamma_signal": -73485, "vega_signal": 1389150, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": -7830692, "gamma_signal": 143534, "vega_signal": 7914607, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836300000}, {"instrument": "SPX", "mid_signal": 832130, "gamma_signal": 29312, "vega_signal": 1152880, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": 7513336, "gamma_signal": -249424, "vega_signal": -11118286, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836305000}, {"instrument": "SPX", "mid_signal": -4571562, "gamma_signal": -65396, "vega_signal": -7368260, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": -1284835, "gamma_signal": 38408, "vega_signal": 2113066, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775836310000}, {"instrument": "SPX", "mid_signal": 1353165, "gamma_signal": 70932, "vega_signal": 2880574, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 4767662, "gamma_signal": -164256, "vega_signal": -14035117, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775836315000}, {"instrument": "SPX", "mid_signal": 679978, "gamma_signal": 22182, "vega_signal": 2351483, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": -5727890, "gamma_signal": 157832, "vega_signal": 18177348, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836320000}, {"instrument": "SPX", "mid_signal": -754857, "gamma_signal": -7478, "vega_signal": -7272033, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": -3950322, "gamma_signal": 95115, "vega_signal": 11492785, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775836325000}, {"instrument": "SPX", "mid_signal": 4335058, "gamma_signal": 138394, "vega_signal": 5015708, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": 1853716, "gamma_signal": -68486, "vega_signal": -4287530, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836330000}, {"instrument": "SPX", "mid_signal": 269617, "gamma_signal": -34773, "vega_signal": 6442270, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": 1063145, "gamma_signal": -32346, "vega_signal": -6317209, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836335000}, {"instrument": "SPX", "mid_signal": -515333, "gamma_signal": 2547, "vega_signal": -4648446, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": 6852638, "gamma_signal": -156087, "vega_signal": -7870193, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836340000}, {"instrument": "SPX", "mid_signal": 4682185, "gamma_signal": 147722, "vega_signal": 5888241, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": -5101727, "gamma_signal": 204049, "vega_signal": -10012609, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836345000}, {"instrument": "SPX", "mid_signal": 72157, "gamma_signal": 9131, "vega_signal": -2182478, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": -1255522, "gamma_signal": -11144, "vega_signal": 10529578, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836350000}, {"instrument": "SPX", "mid_signal": 1996318, "gamma_signal": 81289, "vega_signal": 1619194, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": -5406386, "gamma_signal": 160192, "vega_signal": -224488, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836355000}, {"instrument": "SPX", "mid_signal": 2814798, "gamma_signal": 73851, "vega_signal": 16125142, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": 22128801, "gamma_signal": -538335, "vega_signal": -29794706, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836360000}, {"instrument": "SPX", "mid_signal": -2122465, "gamma_signal": -102799, "vega_signal": -4055634, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": 694491, "gamma_signal": 42893, "vega_signal": -2858063, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836365000}, {"instrument": "SPX", "mid_signal": 1672503, "gamma_signal": 57263, "vega_signal": 2288373, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": 2011272, "gamma_signal": -41050, "vega_signal": -12721736, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836370000}, {"instrument": "SPX", "mid_signal": 153056, "gamma_signal": -10977, "vega_signal": -8956989, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": 475623, "gamma_signal": 25812, "vega_signal": 1862923, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775836375000}, {"instrument": "SPX", "mid_signal": 796986, "gamma_signal": 35097, "vega_signal": 1427441, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": -1053804, "gamma_signal": 38874, "vega_signal": -329797, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836380000}, {"instrument": "SPX", "mid_signal": 315425, "gamma_signal": 27711, "vega_signal": 1115428, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": 10493824, "gamma_signal": -255964, "vega_signal": -19748479, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836385000}, {"instrument": "SPX", "mid_signal": 564102, "gamma_signal": 101974, "vega_signal": -3840284, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": -5586242, "gamma_signal": 160844, "vega_signal": 9728607, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775836390000}, {"instrument": "SPX", "mid_signal": 602421, "gamma_signal": 9864, "vega_signal": 533431, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": -4953726, "gamma_signal": 123570, "vega_signal": 2637325, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836395000}, {"instrument": "SPX", "mid_signal": -539060, "gamma_signal": -1024, "vega_signal": -5798763, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": 7104844, "gamma_signal": -190880, "vega_signal": 9825727, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836400000}, {"instrument": "SPX", "mid_signal": 144928, "gamma_signal": 26279, "vega_signal": -2598100, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": 3206175, "gamma_signal": -100425, "vega_signal": -3772874, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836405000}, {"instrument": "SPX", "mid_signal": -935408, "gamma_signal": -17698, "vega_signal": -727569, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": -257953, "gamma_signal": -48691, "vega_signal": 1258949, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836410000}, {"instrument": "SPX", "mid_signal": 299070, "gamma_signal": -2075, "vega_signal": -57323, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": -1634286, "gamma_signal": 62861, "vega_signal": 5678210, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775836415000}, {"instrument": "SPX", "mid_signal": -756846, "gamma_signal": -44262, "vega_signal": -3931653, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -1498810, "gamma_signal": 73633, "vega_signal": -36101, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836420000}, {"instrument": "SPX", "mid_signal": -378446, "gamma_signal": -61283, "vega_signal": 1895521, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": 10630876, "gamma_signal": -352635, "vega_signal": -16572225, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775836425000}, {"instrument": "SPX", "mid_signal": 6611299, "gamma_signal": 212614, "vega_signal": 16236365, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": 30221074, "gamma_signal": -833634, "vega_signal": -40830563, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775836430000}, {"instrument": "SPX", "mid_signal": 33775, "gamma_signal": 5241, "vega_signal": 764287, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": -14769155, "gamma_signal": 399294, "vega_signal": 21256394, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836435000}, {"instrument": "SPX", "mid_signal": -1151071, "gamma_signal": -13876, "vega_signal": -633651, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": 3202072, "gamma_signal": -12324, "vega_signal": -20397327, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836440000}, {"instrument": "SPX", "mid_signal": 1396776, "gamma_signal": 406, "vega_signal": 9776807, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": -4032600, "gamma_signal": 110824, "vega_signal": 5498630, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836445000}, {"instrument": "SPX", "mid_signal": -3689631, "gamma_signal": -116447, "vega_signal": -6318833, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": -5227914, "gamma_signal": 176256, "vega_signal": 12301140, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775836450000}, {"instrument": "SPX", "mid_signal": 1075520, "gamma_signal": 38835, "vega_signal": 2714037, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": 1589359, "gamma_signal": -33321, "vega_signal": -9256677, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836455000}, {"instrument": "SPX", "mid_signal": 1013259, "gamma_signal": 37882, "vega_signal": 8611842, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": 1975802, "gamma_signal": -33526, "vega_signal": -2072078, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775836460000}, {"instrument": "SPX", "mid_signal": 19565, "gamma_signal": -914, "vega_signal": -51635, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 4833474, "gamma_signal": -152247, "vega_signal": -7462719, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775836465000}, {"instrument": "SPX", "mid_signal": 3803352, "gamma_signal": 155131, "vega_signal": 6059674, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": 1993630, "gamma_signal": -47434, "vega_signal": -5104661, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775836470000}, {"instrument": "SPX", "mid_signal": -629033, "gamma_signal": 5869, "vega_signal": -6809119, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": 569339, "gamma_signal": -28567, "vega_signal": 2482794, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836475000}, {"instrument": "SPX", "mid_signal": 2668434, "gamma_signal": 89550, "vega_signal": 11253984, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": -3123053, "gamma_signal": 114435, "vega_signal": 1719143, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775836480000}, {"instrument": "SPX", "mid_signal": 1205990, "gamma_signal": 42044, "vega_signal": 3130433, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -128164, "gamma_signal": 3199, "vega_signal": 91394, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775836485000}, {"instrument": "SPX", "mid_signal": -617569, "gamma_signal": -3813, "vega_signal": -187110, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": 884928, "gamma_signal": -36799, "vega_signal": -1122024, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836490000}, {"instrument": "SPX", "mid_signal": 4480798, "gamma_signal": 163624, "vega_signal": 6468324, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": 2611425, "gamma_signal": -59342, "vega_signal": -8383476, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775836495000}, {"instrument": "SPX", "mid_signal": -588275, "gamma_signal": -45252, "vega_signal": 2402516, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": -1373968, "gamma_signal": 54770, "vega_signal": 2365326, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775836500000}, {"instrument": "SPX", "mid_signal": 814251, "gamma_signal": 57674, "vega_signal": 2225694, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": 4914349, "gamma_signal": -112525, "vega_signal": -7456389, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775836505000}, {"instrument": "SPX", "mid_signal": -4408541, "gamma_signal": -143739, "vega_signal": -5771964, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": -1426859, "gamma_signal": -52694, "vega_signal": -829282, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836510000}, {"instrument": "SPX", "mid_signal": -262632, "gamma_signal": -25299, "vega_signal": -917655, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": 3649517, "gamma_signal": -142416, "vega_signal": -4200970, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775836515000}, {"instrument": "SPX", "mid_signal": 2603446, "gamma_signal": 101108, "vega_signal": 3979569, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": 2283850, "gamma_signal": -109824, "vega_signal": -5627331, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775836520000}, {"instrument": "SPX", "mid_signal": 704084, "gamma_signal": 22320, "vega_signal": 889503, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": -266525, "gamma_signal": 25061, "vega_signal": -3491760, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836525000}, {"instrument": "SPX", "mid_signal": 687421, "gamma_signal": 26417, "vega_signal": 1065708, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": 483084, "gamma_signal": 43384, "vega_signal": -2035194, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836530000}, {"instrument": "SPX", "mid_signal": 1640956, "gamma_signal": 21198, "vega_signal": -3223927, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": -251540, "gamma_signal": 54038, "vega_signal": 869761, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836535000}, {"instrument": "SPX", "mid_signal": 681921, "gamma_signal": 25385, "vega_signal": 1005260, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": -4921675, "gamma_signal": 104443, "vega_signal": 3774383, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836540000}, {"instrument": "SPX", "mid_signal": 3285402, "gamma_signal": 127546, "vega_signal": -1101096, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": -11793108, "gamma_signal": 375170, "vega_signal": 13802384, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775836545000}, {"instrument": "SPX", "mid_signal": 2939567, "gamma_signal": 113284, "vega_signal": -15137381, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": -2755017, "gamma_signal": 93088, "vega_signal": 7203501, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836550000}, {"instrument": "SPX", "mid_signal": 845596, "gamma_signal": 35231, "vega_signal": 1785835, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": 3722320, "gamma_signal": -86861, "vega_signal": -11595482, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775836555000}, {"instrument": "SPX", "mid_signal": -350578, "gamma_signal": -18061, "vega_signal": 1134805, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -1337701, "gamma_signal": 13675, "vega_signal": 10084895, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836560000}, {"instrument": "SPX", "mid_signal": -743100, "gamma_signal": -6635, "vega_signal": -2548134, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": 8712085, "gamma_signal": -190425, "vega_signal": -18082342, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775836565000}, {"instrument": "SPX", "mid_signal": -837950, "gamma_signal": -49091, "vega_signal": -1829567, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -131137, "gamma_signal": 1284, "vega_signal": -44894, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836570000}, {"instrument": "SPX", "mid_signal": -786606, "gamma_signal": -48130, "vega_signal": -1873417, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": -4038337, "gamma_signal": 184385, "vega_signal": -14163438, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836575000}, {"instrument": "SPX", "mid_signal": 1172276, "gamma_signal": 44097, "vega_signal": 1717937, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": -2661942, "gamma_signal": 80772, "vega_signal": 12038128, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836580000}, {"instrument": "SPX", "mid_signal": -1827736, "gamma_signal": -91918, "vega_signal": 4108058, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": 5268070, "gamma_signal": -101738, "vega_signal": -12228165, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836585000}, {"instrument": "SPX", "mid_signal": 139329, "gamma_signal": -3178, "vega_signal": -74422, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 737153, "gamma_signal": -26580, "vega_signal": -4976635, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836590000}, {"instrument": "SPX", "mid_signal": 2372, "gamma_signal": -30203, "vega_signal": -2773319, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": 5431594, "gamma_signal": -137364, "vega_signal": -10232935, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836595000}, {"instrument": "SPX", "mid_signal": -142086, "gamma_signal": -7754, "vega_signal": -296179, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": -887278, "gamma_signal": 17163, "vega_signal": 2641329, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836600000}, {"instrument": "SPX", "mid_signal": 237652, "gamma_signal": 8423, "vega_signal": 619042, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": 4138041, "gamma_signal": -67624, "vega_signal": -9102806, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836605000}, {"instrument": "SPX", "mid_signal": 1523692, "gamma_signal": 75566, "vega_signal": 2541039, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": 4548235, "gamma_signal": -123633, "vega_signal": -17184896, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836610000}, {"instrument": "SPX", "mid_signal": 1090705, "gamma_signal": 61037, "vega_signal": 2779785, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": 2061444, "gamma_signal": -107027, "vega_signal": 9403235, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836615000}, {"instrument": "SPX", "mid_signal": -5049927, "gamma_signal": -238711, "vega_signal": -6833832, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": -4048241, "gamma_signal": 136406, "vega_signal": 6184778, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836620000}, {"instrument": "SPX", "mid_signal": -3068473, "gamma_signal": -66594, "vega_signal": -2044162, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": 3855823, "gamma_signal": -126093, "vega_signal": -1609209, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836625000}, {"instrument": "SPX", "mid_signal": -5041886, "gamma_signal": -45020, "vega_signal": -2361326, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": 4893375, "gamma_signal": -186644, "vega_signal": 14191949, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836630000}, {"instrument": "SPX", "mid_signal": -382656, "gamma_signal": 51307, "vega_signal": -13746389, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": -5388414, "gamma_signal": 196936, "vega_signal": 10354687, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836635000}, {"instrument": "SPX", "mid_signal": 2857771, "gamma_signal": 46558, "vega_signal": 2085458, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": 4168470, "gamma_signal": -115525, "vega_signal": -11054491, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836640000}, {"instrument": "SPX", "mid_signal": -2726552, "gamma_signal": -88578, "vega_signal": -5090626, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": -4676419, "gamma_signal": 89515, "vega_signal": 15182787, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836645000}, {"instrument": "SPX", "mid_signal": -3332293, "gamma_signal": -115484, "vega_signal": -6785596, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": -531188, "gamma_signal": -7282, "vega_signal": 224108, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775836650000}, {"instrument": "SPX", "mid_signal": 2651893, "gamma_signal": 122402, "vega_signal": -1835801, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": -9989168, "gamma_signal": 217470, "vega_signal": 1310431, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836655000}, {"instrument": "SPX", "mid_signal": 612564, "gamma_signal": 11213, "vega_signal": -1639004, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": -8522541, "gamma_signal": 307342, "vega_signal": 4737707, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836660000}, {"instrument": "SPX", "mid_signal": 50275, "gamma_signal": 9249, "vega_signal": -4340132, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": -1941529, "gamma_signal": 93160, "vega_signal": 2938773, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836665000}, {"instrument": "SPX", "mid_signal": -927053, "gamma_signal": -39001, "vega_signal": -1543951, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": 112260, "gamma_signal": 21947, "vega_signal": -5760420, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836670000}, {"instrument": "SPX", "mid_signal": 1963066, "gamma_signal": 49368, "vega_signal": 4375239, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": 4113266, "gamma_signal": -18747, "vega_signal": -1467885, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836675000}, {"instrument": "SPX", "mid_signal": -983873, "gamma_signal": -40204, "vega_signal": -4858474, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": -12460137, "gamma_signal": 374491, "vega_signal": 19971708, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836680000}, {"instrument": "SPX", "mid_signal": -3838001, "gamma_signal": -159034, "vega_signal": -5118126, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": -2387641, "gamma_signal": 73941, "vega_signal": 2543684, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775836685000}, {"instrument": "SPX", "mid_signal": -436356, "gamma_signal": -30759, "vega_signal": -633161, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 4640770, "gamma_signal": -116336, "vega_signal": -9718409, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836690000}, {"instrument": "SPX", "mid_signal": 5323730, "gamma_signal": 92309, "vega_signal": 15520402, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": 4447323, "gamma_signal": -83107, "vega_signal": -7005118, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836695000}, {"instrument": "SPX", "mid_signal": 3316123, "gamma_signal": 87840, "vega_signal": 3649413, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": 2262107, "gamma_signal": -53725, "vega_signal": -660434, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775836700000}, {"instrument": "SPX", "mid_signal": 4885377, "gamma_signal": 30972, "vega_signal": 15717807, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": 1441292, "gamma_signal": -12906, "vega_signal": -7136371, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836705000}, {"instrument": "SPX", "mid_signal": 2309708, "gamma_signal": 64948, "vega_signal": 4555105, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 760210, "gamma_signal": -46086, "vega_signal": 5808147, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836710000}, {"instrument": "SPX", "mid_signal": 1353290, "gamma_signal": 67227, "vega_signal": -4381188, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 3550705, "gamma_signal": -53283, "vega_signal": -1894319, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836715000}, {"instrument": "SPX", "mid_signal": 847730, "gamma_signal": 28438, "vega_signal": 1162743, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": -1677010, "gamma_signal": 60141, "vega_signal": 7722587, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836720000}, {"instrument": "SPX", "mid_signal": -5587637, "gamma_signal": -99077, "vega_signal": -10348084, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": -8474, "gamma_signal": -1267, "vega_signal": 1356818, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775836725000}, {"instrument": "SPX", "mid_signal": -517227, "gamma_signal": -15253, "vega_signal": -3280164, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": 2371413, "gamma_signal": -54095, "vega_signal": -3923011, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836730000}, {"instrument": "SPX", "mid_signal": 1302541, "gamma_signal": 32492, "vega_signal": 1311849, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 3867678, "gamma_signal": -121504, "vega_signal": -7340386, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775836735000}, {"instrument": "SPX", "mid_signal": 4358031, "gamma_signal": 136649, "vega_signal": 3679638, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": -2060667, "gamma_signal": 11679, "vega_signal": 15160830, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836740000}, {"instrument": "SPX", "mid_signal": 384966, "gamma_signal": -18340, "vega_signal": 2203218, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": 6826519, "gamma_signal": -128855, "vega_signal": -41892050, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836745000}, {"instrument": "SPX", "mid_signal": 3490346, "gamma_signal": 163764, "vega_signal": 8871969, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": 4246100, "gamma_signal": -118037, "vega_signal": -7005403, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836750000}, {"instrument": "SPX", "mid_signal": 1602528, "gamma_signal": 50857, "vega_signal": 3588459, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": 1634048, "gamma_signal": -45453, "vega_signal": -3961481, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836755000}, {"instrument": "SPX", "mid_signal": 404947, "gamma_signal": 30581, "vega_signal": -1184968, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": -2024483, "gamma_signal": 68074, "vega_signal": 4838814, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836760000}, {"instrument": "SPX", "mid_signal": 1115779, "gamma_signal": 40132, "vega_signal": 4613204, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": -3007256, "gamma_signal": 73319, "vega_signal": 6405308, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836765000}, {"instrument": "SPX", "mid_signal": 719302, "gamma_signal": 20867, "vega_signal": 843530, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": -1425863, "gamma_signal": 64224, "vega_signal": 1779029, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836770000}, {"instrument": "SPX", "mid_signal": 1724523, "gamma_signal": 15121, "vega_signal": 738351, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": 4369808, "gamma_signal": -62510, "vega_signal": -13019894, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836775000}, {"instrument": "SPX", "mid_signal": -120473, "gamma_signal": 11641, "vega_signal": 395269, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 1579881, "gamma_signal": -38285, "vega_signal": -2572130, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": 249775, "gamma_signal": -38552, "vega_signal": -1807202, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836785000}, {"instrument": "SPX", "mid_signal": -3663367, "gamma_signal": -132695, "vega_signal": -3193096, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": -3237654, "gamma_signal": 77514, "vega_signal": 3190174, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836790000}, {"instrument": "SPX", "mid_signal": 1193734, "gamma_signal": 30629, "vega_signal": 1258426, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": -1557071, "gamma_signal": 50006, "vega_signal": 2065610, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836795000}, {"instrument": "SPX", "mid_signal": -701218, "gamma_signal": -34763, "vega_signal": -1311422, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": -3842715, "gamma_signal": 120305, "vega_signal": 6333319, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836800000}, {"instrument": "SPX", "mid_signal": 1614303, "gamma_signal": 64149, "vega_signal": 2525619, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": -2476045, "gamma_signal": 88935, "vega_signal": 3961552, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775836805000}, {"instrument": "SPX", "mid_signal": -222106, "gamma_signal": -44695, "vega_signal": 6132378, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": 3348790, "gamma_signal": -57694, "vega_signal": -20768946, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836810000}, {"instrument": "SPX", "mid_signal": -238411, "gamma_signal": 4056, "vega_signal": 124132, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": 4158369, "gamma_signal": -121574, "vega_signal": 4419573, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836815000}, {"instrument": "SPX", "mid_signal": -1671919, "gamma_signal": -9713, "vega_signal": -539608, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 5701349, "gamma_signal": -147604, "vega_signal": -12127810, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836820000}, {"instrument": "SPX", "mid_signal": 2592734, "gamma_signal": 57135, "vega_signal": 14575636, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": -3664664, "gamma_signal": 100137, "vega_signal": -17401982, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836825000}, {"instrument": "SPX", "mid_signal": -913941, "gamma_signal": -24650, "vega_signal": -1024127, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": 1532922, "gamma_signal": -29798, "vega_signal": -1061683, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836830000}, {"instrument": "SPX", "mid_signal": 191468, "gamma_signal": 7407, "vega_signal": 300713, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -1845924, "gamma_signal": 56442, "vega_signal": 5972870, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775836835000}, {"instrument": "SPX", "mid_signal": -1741853, "gamma_signal": -60833, "vega_signal": -2480544, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": -1819363, "gamma_signal": 66556, "vega_signal": 2959678, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775836840000}, {"instrument": "SPX", "mid_signal": 321743, "gamma_signal": 28285, "vega_signal": 1107611, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": 1747776, "gamma_signal": -13961, "vega_signal": -423698, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836845000}, {"instrument": "SPX", "mid_signal": -3992877, "gamma_signal": -108938, "vega_signal": -49291641, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -3266510, "gamma_signal": 108383, "vega_signal": 5256789, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836850000}, {"instrument": "SPX", "mid_signal": -611847, "gamma_signal": -28358, "vega_signal": -1147220, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": 4291565, "gamma_signal": -121696, "vega_signal": -5019787, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836855000}, {"instrument": "SPX", "mid_signal": -484407, "gamma_signal": -19878, "vega_signal": -2179631, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": -1411411, "gamma_signal": 15575, "vega_signal": 5819878, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836860000}, {"instrument": "SPX", "mid_signal": -288726, "gamma_signal": 1657, "vega_signal": -3591810, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": 894225, "gamma_signal": -73094, "vega_signal": -4168669, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775836865000}, {"instrument": "SPX", "mid_signal": 1785319, "gamma_signal": 28108, "vega_signal": 2806982, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": 3858239, "gamma_signal": -112178, "vega_signal": -3063763, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836870000}, {"instrument": "SPX", "mid_signal": -361053, "gamma_signal": -5035, "vega_signal": 1064241, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": 1725897, "gamma_signal": -35674, "vega_signal": -715980, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775836875000}, {"instrument": "SPX", "mid_signal": 1645, "gamma_signal": 61, "vega_signal": 7683, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": 1584613, "gamma_signal": -94187, "vega_signal": 11910409, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836880000}, {"instrument": "SPX", "mid_signal": -995479, "gamma_signal": 24857, "vega_signal": 793593, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": 152811, "gamma_signal": -28655, "vega_signal": 4925602, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836885000}, {"instrument": "SPX", "mid_signal": -736132, "gamma_signal": -29592, "vega_signal": -1190234, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": -5944702, "gamma_signal": 136914, "vega_signal": 16760578, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775836890000}, {"instrument": "SPX", "mid_signal": 425234, "gamma_signal": 16088, "vega_signal": 647527, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": -1758655, "gamma_signal": 65977, "vega_signal": -1990014, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836895000}, {"instrument": "SPX", "mid_signal": -609530, "gamma_signal": -24905, "vega_signal": -2412514, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": 4760880, "gamma_signal": -123328, "vega_signal": -9714105, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775836900000}, {"instrument": "SPX", "mid_signal": 251034, "gamma_signal": -3158, "vega_signal": 2379251, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": 2258894, "gamma_signal": -36586, "vega_signal": -5667829, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775836905000}, {"instrument": "SPX", "mid_signal": 2172958, "gamma_signal": 36547, "vega_signal": 1621270, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": -96462, "gamma_signal": -31026, "vega_signal": 19493487, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836910000}, {"instrument": "SPX", "mid_signal": -205731, "gamma_signal": -34894, "vega_signal": 3466961, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": 2215938, "gamma_signal": -75895, "vega_signal": -3137771, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775836915000}, {"instrument": "SPX", "mid_signal": 379993, "gamma_signal": 7795, "vega_signal": 325329, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": -3861442, "gamma_signal": 134904, "vega_signal": 5992345, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836920000}, {"instrument": "SPX", "mid_signal": 951019, "gamma_signal": 23677, "vega_signal": 4539335, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -34492, "gamma_signal": 12219, "vega_signal": -7806077, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836925000}, {"instrument": "SPX", "mid_signal": -700552, "gamma_signal": 3992, "vega_signal": -12630047, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": -1733947, "gamma_signal": 13772, "vega_signal": 265611, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775836930000}, {"instrument": "SPX", "mid_signal": -550209, "gamma_signal": -15889, "vega_signal": -7642571, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": -3444060, "gamma_signal": 117121, "vega_signal": 1934299, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775836935000}, {"instrument": "SPX", "mid_signal": 773308, "gamma_signal": 13379, "vega_signal": 588195, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": -9672218, "gamma_signal": 320762, "vega_signal": 42215115, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836940000}, {"instrument": "SPX", "mid_signal": -1575451, "gamma_signal": -90204, "vega_signal": -4835799, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": -3987040, "gamma_signal": 156623, "vega_signal": -1089990, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836945000}, {"instrument": "SPX", "mid_signal": -108230, "gamma_signal": -54925, "vega_signal": -2189741, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": -2742753, "gamma_signal": 100569, "vega_signal": 1298904, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775836950000}, {"instrument": "SPX", "mid_signal": -4182392, "gamma_signal": -102506, "vega_signal": -7397926, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 1150592, "gamma_signal": -3766, "vega_signal": -9596018, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836955000}, {"instrument": "SPX", "mid_signal": 2942567, "gamma_signal": 68910, "vega_signal": 2900909, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": -738697, "gamma_signal": 60285, "vega_signal": 2950819, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836960000}, {"instrument": "SPX", "mid_signal": -8103784, "gamma_signal": -269135, "vega_signal": -20783264, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": -1285693, "gamma_signal": 6129, "vega_signal": 8217530, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775836965000}, {"instrument": "SPX", "mid_signal": 4043295, "gamma_signal": 79626, "vega_signal": 4359736, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": 1705936, "gamma_signal": -27208, "vega_signal": -2514002, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836970000}, {"instrument": "SPX", "mid_signal": 4639076, "gamma_signal": 190244, "vega_signal": 14176088, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": 11239145, "gamma_signal": -206133, "vega_signal": -17857087, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775836975000}, {"instrument": "SPX", "mid_signal": 4684162, "gamma_signal": 108226, "vega_signal": 11673769, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": -4281716, "gamma_signal": 135850, "vega_signal": 4448981, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836980000}, {"instrument": "SPX", "mid_signal": 565222, "gamma_signal": 26721, "vega_signal": 1095872, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": 6848920, "gamma_signal": -30521, "vega_signal": 1442006, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775836985000}, {"instrument": "SPX", "mid_signal": -7942648, "gamma_signal": -201939, "vega_signal": -18898446, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": 2502323, "gamma_signal": -38554, "vega_signal": -14606070, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836990000}, {"instrument": "SPX", "mid_signal": -2485615, "gamma_signal": -77251, "vega_signal": -3206833, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": 1231927, "gamma_signal": -28534, "vega_signal": -1242438, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775836995000}, {"instrument": "SPX", "mid_signal": -923089, "gamma_signal": -60692, "vega_signal": -2435020, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": -3702524, "gamma_signal": 129006, "vega_signal": 6118162, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837000000}, {"instrument": "SPX", "mid_signal": -518330, "gamma_signal": -9887, "vega_signal": -3344735, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": 466547, "gamma_signal": -6252, "vega_signal": -3411604, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837005000}, {"instrument": "SPX", "mid_signal": 2804800, "gamma_signal": 31891, "vega_signal": 1518696, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -2727220, "gamma_signal": 76754, "vega_signal": 3184948, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837010000}, {"instrument": "SPX", "mid_signal": -1643560, "gamma_signal": -25914, "vega_signal": -8489621, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": 2029154, "gamma_signal": -44354, "vega_signal": -3428947, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837015000}, {"instrument": "SPX", "mid_signal": -9846452, "gamma_signal": -219075, "vega_signal": -16485577, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": -3234222, "gamma_signal": 79032, "vega_signal": 3102404, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837020000}, {"instrument": "SPX", "mid_signal": -1242295, "gamma_signal": -53530, "vega_signal": 835211, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 1719657, "gamma_signal": -63083, "vega_signal": -2960820, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837025000}, {"instrument": "SPX", "mid_signal": 1438531, "gamma_signal": 15709, "vega_signal": 872888, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": -681383, "gamma_signal": 18765, "vega_signal": 784152, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837030000}, {"instrument": "SPX", "mid_signal": 138403, "gamma_signal": 7208, "vega_signal": 287717, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": -1960418, "gamma_signal": 36778, "vega_signal": 7923409, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837035000}, {"instrument": "SPX", "mid_signal": -1739986, "gamma_signal": -89057, "vega_signal": -7741106, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": -540419, "gamma_signal": 8841, "vega_signal": -615238, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837040000}, {"instrument": "SPX", "mid_signal": -4020614, "gamma_signal": -160494, "vega_signal": -6463646, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": -154732, "gamma_signal": 2842, "vega_signal": 899898, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837045000}, {"instrument": "SPX", "mid_signal": 4014078, "gamma_signal": 112068, "vega_signal": 3516806, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": -986698, "gamma_signal": 52272, "vega_signal": -9474143, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837050000}, {"instrument": "SPX", "mid_signal": 4781146, "gamma_signal": 118232, "vega_signal": 6464425, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": 883023, "gamma_signal": -15101, "vega_signal": 6837442, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837055000}, {"instrument": "SPX", "mid_signal": -25224, "gamma_signal": 3914, "vega_signal": -853080, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": 1220532, "gamma_signal": -24875, "vega_signal": -9558172, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837060000}, {"instrument": "SPX", "mid_signal": -47842, "gamma_signal": -3198, "vega_signal": -136709, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -950091, "gamma_signal": 3440, "vega_signal": 671732, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837065000}, {"instrument": "SPX", "mid_signal": -2644307, "gamma_signal": -59555, "vega_signal": -2516810, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": 159754, "gamma_signal": -5329, "vega_signal": 666520, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837070000}, {"instrument": "SPX", "mid_signal": -3696500, "gamma_signal": -112234, "vega_signal": -6386338, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": -3437727, "gamma_signal": 53204, "vega_signal": 23268760, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837075000}, {"instrument": "SPX", "mid_signal": -658329, "gamma_signal": -30694, "vega_signal": 153312, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": 360010, "gamma_signal": -14320, "vega_signal": -649472, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837080000}, {"instrument": "SPX", "mid_signal": -100464, "gamma_signal": 4141, "vega_signal": -8429533, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": 4200288, "gamma_signal": -47147, "vega_signal": -30954857, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837085000}, {"instrument": "SPX", "mid_signal": 497661, "gamma_signal": 5555, "vega_signal": 2264641, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": 450880, "gamma_signal": -4386, "vega_signal": -97160, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837090000}, {"instrument": "SPX", "mid_signal": 6390747, "gamma_signal": 201217, "vega_signal": 9016010, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": 1106797, "gamma_signal": -42628, "vega_signal": -6711809, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837095000}, {"instrument": "SPX", "mid_signal": 105372, "gamma_signal": 4678, "vega_signal": 193752, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": 1389730, "gamma_signal": -44327, "vega_signal": -1850372, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837100000}, {"instrument": "SPX", "mid_signal": -571057, "gamma_signal": -36799, "vega_signal": 68752, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": -198158, "gamma_signal": -31787, "vega_signal": -2570580, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837105000}, {"instrument": "SPX", "mid_signal": -1159414, "gamma_signal": -44726, "vega_signal": -1779598, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": -3861094, "gamma_signal": 83926, "vega_signal": 7174556, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837110000}, {"instrument": "SPX", "mid_signal": 2988872, "gamma_signal": 102888, "vega_signal": 4107829, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": 1631079, "gamma_signal": -5945, "vega_signal": -6133678, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837115000}, {"instrument": "SPX", "mid_signal": 264742, "gamma_signal": 22907, "vega_signal": 2401756, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": 1423998, "gamma_signal": -12815, "vega_signal": 1351834, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837120000}, {"instrument": "SPX", "mid_signal": -3938813, "gamma_signal": -134536, "vega_signal": -6355464, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": 1532215, "gamma_signal": -30541, "vega_signal": -6034221, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837125000}, {"instrument": "SPX", "mid_signal": -106415, "gamma_signal": 59939, "vega_signal": 2222398, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": 404435, "gamma_signal": -4223, "vega_signal": -1737561, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837130000}, {"instrument": "SPX", "mid_signal": 133723, "gamma_signal": -4878, "vega_signal": -144340, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": -2923115, "gamma_signal": 84934, "vega_signal": 3332256, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837135000}, {"instrument": "SPX", "mid_signal": -900814, "gamma_signal": -18345, "vega_signal": -1999376, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": -3115647, "gamma_signal": 69536, "vega_signal": 20245043, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837140000}, {"instrument": "SPX", "mid_signal": 852523, "gamma_signal": 30945, "vega_signal": 1323014, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": -1623836, "gamma_signal": 32423, "vega_signal": 6079517, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837145000}, {"instrument": "SPX", "mid_signal": 358888, "gamma_signal": 14051, "vega_signal": 544151, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": 1726783, "gamma_signal": -6198, "vega_signal": -2684927, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837150000}, {"instrument": "SPX", "mid_signal": 2015069, "gamma_signal": 102472, "vega_signal": 4021386, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": 209251, "gamma_signal": 44274, "vega_signal": 582227, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837155000}, {"instrument": "SPX", "mid_signal": 768625, "gamma_signal": 20679, "vega_signal": 843711, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": -1198365, "gamma_signal": 6580, "vega_signal": 12472339, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837160000}, {"instrument": "SPX", "mid_signal": -981981, "gamma_signal": -30910, "vega_signal": -1244554, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": -1779352, "gamma_signal": -6833, "vega_signal": -13393065, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837165000}, {"instrument": "SPX", "mid_signal": -2912247, "gamma_signal": -86211, "vega_signal": 5082202, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": -2253586, "gamma_signal": 81950, "vega_signal": 3623029, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837170000}, {"instrument": "SPX", "mid_signal": 2987631, "gamma_signal": 64588, "vega_signal": 16988606, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": -34668, "gamma_signal": 9604, "vega_signal": 112044, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837175000}, {"instrument": "SPX", "mid_signal": 4572430, "gamma_signal": 111637, "vega_signal": 6098958, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": -231340, "gamma_signal": 13974, "vega_signal": -6129132, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837180000}, {"instrument": "SPX", "mid_signal": 54406, "gamma_signal": -15508, "vega_signal": 2317377, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": -2528746, "gamma_signal": 73232, "vega_signal": 2933400, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837185000}, {"instrument": "SPX", "mid_signal": 5436943, "gamma_signal": 185374, "vega_signal": 10506079, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": -605440, "gamma_signal": 12713, "vega_signal": -56816, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837190000}, {"instrument": "SPX", "mid_signal": -552342, "gamma_signal": -14175, "vega_signal": -2101170, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": 2928077, "gamma_signal": -49747, "vega_signal": -4094942, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775837195000}, {"instrument": "SPX", "mid_signal": -533082, "gamma_signal": -15923, "vega_signal": -639700, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": 1780858, "gamma_signal": -32413, "vega_signal": -287885, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837200000}, {"instrument": "SPX", "mid_signal": -45612, "gamma_signal": -3813, "vega_signal": 194216, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -617360, "gamma_signal": 8826, "vega_signal": 4269785, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837205000}, {"instrument": "SPX", "mid_signal": -513385, "gamma_signal": -13011, "vega_signal": -520521, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": -5624545, "gamma_signal": 120370, "vega_signal": 18763822, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837210000}, {"instrument": "SPX", "mid_signal": 1175752, "gamma_signal": 29247, "vega_signal": 1185848, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": 1982717, "gamma_signal": -55355, "vega_signal": -2159138, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775837215000}, {"instrument": "SPX", "mid_signal": -3034546, "gamma_signal": -81685, "vega_signal": -4796102, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": 3154303, "gamma_signal": -56265, "vega_signal": -3620031, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837220000}, {"instrument": "SPX", "mid_signal": -1262448, "gamma_signal": -47951, "vega_signal": -4962880, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -520641, "gamma_signal": 12410, "vega_signal": -4255526, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837225000}, {"instrument": "SPX", "mid_signal": -1146590, "gamma_signal": -21895, "vega_signal": -3802234, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": -6517186, "gamma_signal": 205743, "vega_signal": 8304799, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775837230000}, {"instrument": "SPX", "mid_signal": 4830330, "gamma_signal": 152694, "vega_signal": 6067838, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": -1008083, "gamma_signal": -22993, "vega_signal": 4798014, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837235000}, {"instrument": "SPX", "mid_signal": 713629, "gamma_signal": 26172, "vega_signal": 1056828, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": 2911763, "gamma_signal": -111685, "vega_signal": 4524894, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775837240000}, {"instrument": "SPX", "mid_signal": 348747, "gamma_signal": -20478, "vega_signal": 2301585, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": 628259, "gamma_signal": -18686, "vega_signal": 1501138, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837245000}, {"instrument": "SPX", "mid_signal": -314810, "gamma_signal": -13642, "vega_signal": -542121, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": -2548888, "gamma_signal": 103157, "vega_signal": 2241931, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775837250000}, {"instrument": "SPX", "mid_signal": 1476445, "gamma_signal": -3782, "vega_signal": 11265372, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": 2519323, "gamma_signal": -183958, "vega_signal": -7158836, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837255000}, {"instrument": "SPX", "mid_signal": 1266549, "gamma_signal": 31773, "vega_signal": 3267361, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": -3907878, "gamma_signal": 126632, "vega_signal": 3948432, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837260000}, {"instrument": "SPX", "mid_signal": -2315801, "gamma_signal": -36725, "vega_signal": 836658, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": -6316160, "gamma_signal": 135254, "vega_signal": 13720861, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775837265000}, {"instrument": "SPX", "mid_signal": -4133895, "gamma_signal": -170731, "vega_signal": -6646152, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": -1876056, "gamma_signal": -44076, "vega_signal": -2135450, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775837270000}, {"instrument": "SPX", "mid_signal": -71544, "gamma_signal": -19263, "vega_signal": 3951256, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": 2208645, "gamma_signal": -1842, "vega_signal": -26296509, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837275000}, {"instrument": "SPX", "mid_signal": -3883234, "gamma_signal": -122912, "vega_signal": -4848980, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 2658059, "gamma_signal": -82373, "vega_signal": -6670290, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837280000}, {"instrument": "SPX", "mid_signal": 4092001, "gamma_signal": 118069, "vega_signal": 4715510, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": -2539261, "gamma_signal": 82633, "vega_signal": 4237323, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837285000}, {"instrument": "SPX", "mid_signal": 8604854, "gamma_signal": 161297, "vega_signal": 38182877, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -284902, "gamma_signal": 17304, "vega_signal": 867460, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837290000}, {"instrument": "SPX", "mid_signal": -5402969, "gamma_signal": -135679, "vega_signal": -19690155, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": -3293592, "gamma_signal": 130264, "vega_signal": 924847, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837295000}, {"instrument": "SPX", "mid_signal": 2722946, "gamma_signal": 112155, "vega_signal": 3444593, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": 1944882, "gamma_signal": -21928, "vega_signal": -5354916, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837300000}, {"instrument": "SPX", "mid_signal": -3692892, "gamma_signal": -144466, "vega_signal": -4204861, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": -2101338, "gamma_signal": 45688, "vega_signal": 5134189, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837305000}, {"instrument": "SPX", "mid_signal": 3530096, "gamma_signal": 99157, "vega_signal": 4587225, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": 255939, "gamma_signal": 44557, "vega_signal": 999770, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837310000}, {"instrument": "SPX", "mid_signal": -782034, "gamma_signal": -31550, "vega_signal": 5827930, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 3057339, "gamma_signal": -82076, "vega_signal": -4672840, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837315000}, {"instrument": "SPX", "mid_signal": 2896983, "gamma_signal": 143519, "vega_signal": -8487048, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": 9380028, "gamma_signal": -250555, "vega_signal": -15755357, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837320000}, {"instrument": "SPX", "mid_signal": -651231, "gamma_signal": -36307, "vega_signal": -1388963, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": 5041605, "gamma_signal": -120126, "vega_signal": -3237106, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837325000}, {"instrument": "SPX", "mid_signal": 5147027, "gamma_signal": 30202, "vega_signal": 43026280, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 3706900, "gamma_signal": -97065, "vega_signal": -4665919, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837330000}, {"instrument": "SPX", "mid_signal": 3309302, "gamma_signal": 108673, "vega_signal": 4397336, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 1746538, "gamma_signal": -69013, "vega_signal": 238708, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837335000}, {"instrument": "SPX", "mid_signal": 2497351, "gamma_signal": 77844, "vega_signal": 3225418, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": 3486591, "gamma_signal": -90828, "vega_signal": -5496497, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837340000}, {"instrument": "SPX", "mid_signal": 310889, "gamma_signal": -4502, "vega_signal": -75548, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": 1019509, "gamma_signal": 5427, "vega_signal": -20489717, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837345000}, {"instrument": "SPX", "mid_signal": 2577051, "gamma_signal": 97982, "vega_signal": 3871568, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": -84444, "gamma_signal": 6882, "vega_signal": 394146, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837350000}, {"instrument": "SPX", "mid_signal": 5760611, "gamma_signal": 198883, "vega_signal": 8154205, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -2979762, "gamma_signal": 64402, "vega_signal": 10347634, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775837355000}, {"instrument": "SPX", "mid_signal": -1789427, "gamma_signal": -71642, "vega_signal": -3704621, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": 682279, "gamma_signal": -20534, "vega_signal": -756723, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837360000}, {"instrument": "SPX", "mid_signal": -2692383, "gamma_signal": -77824, "vega_signal": -4983883, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": -2777596, "gamma_signal": 77555, "vega_signal": 2988592, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775837365000}, {"instrument": "SPX", "mid_signal": 110683, "gamma_signal": 2994, "vega_signal": 446435, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": 1204360, "gamma_signal": -4861, "vega_signal": -111794, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837370000}, {"instrument": "SPX", "mid_signal": 2103542, "gamma_signal": 110015, "vega_signal": 4118665, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": 23393, "gamma_signal": 113, "vega_signal": -461712, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775837375000}, {"instrument": "SPX", "mid_signal": -1570082, "gamma_signal": -35241, "vega_signal": -4725679, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": 188397, "gamma_signal": 5748, "vega_signal": -2249395, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837380000}, {"instrument": "SPX", "mid_signal": 1646198, "gamma_signal": 42206, "vega_signal": 9336631, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": 119816, "gamma_signal": -8682, "vega_signal": -528237, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837385000}, {"instrument": "SPX", "mid_signal": 420080, "gamma_signal": 21654, "vega_signal": 821482, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": 3065290, "gamma_signal": -78271, "vega_signal": -4018632, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775837390000}, {"instrument": "SPX", "mid_signal": 827848, "gamma_signal": 4742, "vega_signal": 5779815, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": -7577615, "gamma_signal": 65055, "vega_signal": 2720861, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775837395000}, {"instrument": "SPX", "mid_signal": -850395, "gamma_signal": -25402, "vega_signal": -2032679, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": 1624347, "gamma_signal": -17036, "vega_signal": -554355, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775837400000}, {"instrument": "SPX", "mid_signal": -1869361, "gamma_signal": -53302, "vega_signal": -5070316, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": 122097, "gamma_signal": 6188, "vega_signal": 211006, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775837405000}, {"instrument": "SPX", "mid_signal": -2274752, "gamma_signal": -98339, "vega_signal": -4544771, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": -409951, "gamma_signal": 21278, "vega_signal": 2827248, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837410000}, {"instrument": "SPX", "mid_signal": 2784550, "gamma_signal": 40561, "vega_signal": 9556000, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": 2425670, "gamma_signal": -49233, "vega_signal": -2870752, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775837415000}, {"instrument": "SPX", "mid_signal": 1678934, "gamma_signal": 9583, "vega_signal": 15249428, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": 988445, "gamma_signal": -36018, "vega_signal": -1710074, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775837420000}, {"instrument": "SPX", "mid_signal": -1952899, "gamma_signal": -161498, "vega_signal": -3471121, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": -277079, "gamma_signal": 58567, "vega_signal": -10006123, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775837425000}, {"instrument": "SPX", "mid_signal": -754878, "gamma_signal": -81876, "vega_signal": -3001008, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": 348199, "gamma_signal": 24516, "vega_signal": 2644703, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837430000}, {"instrument": "SPX", "mid_signal": 3877053, "gamma_signal": 97351, "vega_signal": 3868061, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": -1608275, "gamma_signal": 125095, "vega_signal": -12324048, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775837435000}, {"instrument": "SPX", "mid_signal": 4460893, "gamma_signal": 169216, "vega_signal": 4924420, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": 4597839, "gamma_signal": -72714, "vega_signal": -19562096, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837440000}, {"instrument": "SPX", "mid_signal": -12833901, "gamma_signal": -304830, "vega_signal": -50912190, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": -7876923, "gamma_signal": 162481, "vega_signal": 8910507, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837445000}, {"instrument": "SPX", "mid_signal": 1335507, "gamma_signal": 51437, "vega_signal": 4036424, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 297298, "gamma_signal": -8132, "vega_signal": 2111054, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775837450000}, {"instrument": "SPX", "mid_signal": 230334, "gamma_signal": -4077, "vega_signal": -142044, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": 1389030, "gamma_signal": -22411, "vega_signal": -4382214, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837455000}, {"instrument": "SPX", "mid_signal": 1343655, "gamma_signal": 33245, "vega_signal": 22490213, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": 4742954, "gamma_signal": -66367, "vega_signal": -17546025, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775837460000}, {"instrument": "SPX", "mid_signal": 6959043, "gamma_signal": 165444, "vega_signal": 20716912, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": -3575119, "gamma_signal": 8531, "vega_signal": 2304537, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837465000}, {"instrument": "SPX", "mid_signal": 10790746, "gamma_signal": 337414, "vega_signal": 12329467, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": 3559069, "gamma_signal": -59527, "vega_signal": -24473223, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837470000}, {"instrument": "SPX", "mid_signal": -2301826, "gamma_signal": -82303, "vega_signal": -9804995, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": -659091, "gamma_signal": 29097, "vega_signal": 1168024, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837475000}, {"instrument": "SPX", "mid_signal": 1148695, "gamma_signal": 29339, "vega_signal": -3602461, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": 785545, "gamma_signal": -38771, "vega_signal": -4523970, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775837480000}, {"instrument": "SPX", "mid_signal": 446062, "gamma_signal": 27816, "vega_signal": -877361, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": 2693685, "gamma_signal": -56720, "vega_signal": -1468645, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837485000}, {"instrument": "SPX", "mid_signal": 1746395, "gamma_signal": 34054, "vega_signal": 3379114, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": 7145416, "gamma_signal": -188425, "vega_signal": -24642310, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775837490000}, {"instrument": "SPX", "mid_signal": -4878989, "gamma_signal": -100677, "vega_signal": -2413734, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": -489169, "gamma_signal": -16151, "vega_signal": 18024896, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837495000}, {"instrument": "SPX", "mid_signal": 1666346, "gamma_signal": 33211, "vega_signal": 1332013, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": -793444, "gamma_signal": -7909, "vega_signal": 2344062, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775837500000}, {"instrument": "SPX", "mid_signal": -2852487, "gamma_signal": -94777, "vega_signal": -12213621, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": -3998285, "gamma_signal": 109603, "vega_signal": 4094766, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837505000}, {"instrument": "SPX", "mid_signal": 926413, "gamma_signal": -6897, "vega_signal": 6132762, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": -1342266, "gamma_signal": 55251, "vega_signal": -1398037, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837510000}, {"instrument": "SPX", "mid_signal": 9428854, "gamma_signal": 293829, "vega_signal": 21792916, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": -2349651, "gamma_signal": 66283, "vega_signal": 2629577, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837515000}, {"instrument": "SPX", "mid_signal": 2372776, "gamma_signal": 85877, "vega_signal": 3182484, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": -2500453, "gamma_signal": 100852, "vega_signal": 4034924, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837520000}, {"instrument": "SPX", "mid_signal": 6642265, "gamma_signal": 225202, "vega_signal": 8176290, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 1102764, "gamma_signal": 37452, "vega_signal": -20922982, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837525000}, {"instrument": "SPX", "mid_signal": 50835, "gamma_signal": -5359, "vega_signal": -185482, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": -2508083, "gamma_signal": 103710, "vega_signal": 3846283, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837530000}, {"instrument": "SPX", "mid_signal": -5174333, "gamma_signal": -187411, "vega_signal": -8532893, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": 571426, "gamma_signal": -7397, "vega_signal": -1698982, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837535000}, {"instrument": "SPX", "mid_signal": 3560844, "gamma_signal": 101766, "vega_signal": 4917705, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": -2951980, "gamma_signal": 32820, "vega_signal": 16037599, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837540000}, {"instrument": "SPX", "mid_signal": 1075025, "gamma_signal": 35169, "vega_signal": 4899182, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": -876598, "gamma_signal": 50648, "vega_signal": 521633, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837545000}, {"instrument": "SPX", "mid_signal": 3813785, "gamma_signal": 82695, "vega_signal": 7100807, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": 329151, "gamma_signal": 6238, "vega_signal": 2273449, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837550000}, {"instrument": "SPX", "mid_signal": -1217281, "gamma_signal": -55084, "vega_signal": 238664, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": -656406, "gamma_signal": 32424, "vega_signal": -417105, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775837555000}, {"instrument": "SPX", "mid_signal": -489097, "gamma_signal": -9496, "vega_signal": -6820068, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": 1041792, "gamma_signal": 76353, "vega_signal": -13785605, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837560000}, {"instrument": "SPX", "mid_signal": 288045, "gamma_signal": -14212, "vega_signal": 4228172, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": -348082, "gamma_signal": 3619, "vega_signal": -20657, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837565000}, {"instrument": "SPX", "mid_signal": 558505, "gamma_signal": -37683, "vega_signal": 12105980, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": 4202125, "gamma_signal": -59083, "vega_signal": -1104094, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775837570000}, {"instrument": "SPX", "mid_signal": -310476, "gamma_signal": -5980, "vega_signal": 3671136, "option_type": "C", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": 3569697, "gamma_signal": -102572, "vega_signal": -3903824, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837575000}, {"instrument": "SPX", "mid_signal": -3808715, "gamma_signal": -118289, "vega_signal": -4316883, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 3633399, "gamma_signal": -184026, "vega_signal": -2552929, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837580000}, {"instrument": "SPX", "mid_signal": 2935105, "gamma_signal": 101240, "vega_signal": -320242, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": 12331309, "gamma_signal": -409478, "vega_signal": -23530783, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837585000}, {"instrument": "SPX", "mid_signal": -2942570, "gamma_signal": -176973, "vega_signal": 6189713, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -2000730, "gamma_signal": 156716, "vega_signal": -11570490, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837590000}, {"instrument": "SPX", "mid_signal": -1109610, "gamma_signal": -5826, "vega_signal": -232357, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": 5936, "gamma_signal": 11627, "vega_signal": 2298768, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837595000}, {"instrument": "SPX", "mid_signal": -2437435, "gamma_signal": -100040, "vega_signal": -3593333, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": 2045122, "gamma_signal": -68526, "vega_signal": -12425220, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837600000}, {"instrument": "SPX", "mid_signal": -3144983, "gamma_signal": -87514, "vega_signal": -3219483, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": -142609, "gamma_signal": -20568, "vega_signal": 5671606, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837605000}, {"instrument": "SPX", "mid_signal": -235613, "gamma_signal": -6980, "vega_signal": -253944, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": -343604, "gamma_signal": 8498, "vega_signal": 308810, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775837610000}, {"instrument": "SPX", "mid_signal": -645894, "gamma_signal": 21526, "vega_signal": -11201183, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": -3510394, "gamma_signal": 89584, "vega_signal": 4643314, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837615000}, {"instrument": "SPX", "mid_signal": -4621176, "gamma_signal": -80985, "vega_signal": -1974010, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -3024722, "gamma_signal": 126098, "vega_signal": 2458162, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837620000}, {"instrument": "SPX", "mid_signal": -4297740, "gamma_signal": -118743, "vega_signal": -6007347, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": 1408912, "gamma_signal": -49857, "vega_signal": -2000956, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837625000}, {"instrument": "SPX", "mid_signal": 2039516, "gamma_signal": 70182, "vega_signal": 7181350, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": 736140, "gamma_signal": -4733, "vega_signal": 178739, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837630000}, {"instrument": "SPX", "mid_signal": 3871522, "gamma_signal": 131956, "vega_signal": 4682715, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": -37773, "gamma_signal": -41147, "vega_signal": 1061362, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837635000}, {"instrument": "SPX", "mid_signal": -1474076, "gamma_signal": -48627, "vega_signal": 2366773, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": -1970007, "gamma_signal": 43696, "vega_signal": 5471590, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837640000}, {"instrument": "SPX", "mid_signal": 4143935, "gamma_signal": 131260, "vega_signal": -683092, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 5272140, "gamma_signal": -161987, "vega_signal": -5740923, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837645000}, {"instrument": "SPX", "mid_signal": 962815, "gamma_signal": 55599, "vega_signal": 14385140, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": 1806833, "gamma_signal": -52794, "vega_signal": -803981, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837650000}, {"instrument": "SPX", "mid_signal": 1447382, "gamma_signal": 59344, "vega_signal": 2107492, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": -7408558, "gamma_signal": 145671, "vega_signal": 22823298, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837655000}, {"instrument": "SPX", "mid_signal": -137127, "gamma_signal": 13801, "vega_signal": -8193458, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": 4881615, "gamma_signal": -150476, "vega_signal": -5398084, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837660000}, {"instrument": "SPX", "mid_signal": 2109043, "gamma_signal": 12396, "vega_signal": -2685741, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": -3118709, "gamma_signal": 96476, "vega_signal": 3300368, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837665000}, {"instrument": "SPX", "mid_signal": 1684864, "gamma_signal": 62218, "vega_signal": 2207838, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": 2205549, "gamma_signal": -46030, "vega_signal": -9824942, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837670000}, {"instrument": "SPX", "mid_signal": 4346355, "gamma_signal": 276099, "vega_signal": -9489619, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": 6192649, "gamma_signal": -172312, "vega_signal": 268489, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837675000}, {"instrument": "SPX", "mid_signal": -1916836, "gamma_signal": -108406, "vega_signal": -12040156, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": 1525275, "gamma_signal": -22525, "vega_signal": -8939065, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837680000}, {"instrument": "SPX", "mid_signal": 3263196, "gamma_signal": 77039, "vega_signal": 14640987, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": -4489234, "gamma_signal": 125173, "vega_signal": 7593959, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837685000}, {"instrument": "SPX", "mid_signal": 670976, "gamma_signal": -72773, "vega_signal": -2516490, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": 2452835, "gamma_signal": -118592, "vega_signal": -1305958, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837690000}, {"instrument": "SPX", "mid_signal": -1294441, "gamma_signal": -34161, "vega_signal": -4943405, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": -1788439, "gamma_signal": 3095, "vega_signal": 16982230, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837695000}, {"instrument": "SPX", "mid_signal": 1529225, "gamma_signal": 76879, "vega_signal": 2572289, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": 6066974, "gamma_signal": -71468, "vega_signal": -6548101, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837700000}, {"instrument": "SPX", "mid_signal": -3245446, "gamma_signal": -59786, "vega_signal": -2241622, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": -3056383, "gamma_signal": 65990, "vega_signal": 2714658, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837705000}, {"instrument": "SPX", "mid_signal": -48305, "gamma_signal": 7550, "vega_signal": -4473166, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 2151007, "gamma_signal": -90782, "vega_signal": 92565, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837710000}, {"instrument": "SPX", "mid_signal": 4512190, "gamma_signal": 161184, "vega_signal": 5576891, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": -827159, "gamma_signal": 24109, "vega_signal": 814803, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837715000}, {"instrument": "SPX", "mid_signal": -2354398, "gamma_signal": -10472, "vega_signal": -549454, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": -1086993, "gamma_signal": -2998, "vega_signal": 7744825, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837720000}, {"instrument": "SPX", "mid_signal": -1661747, "gamma_signal": -60794, "vega_signal": -2260648, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -3178572, "gamma_signal": 98384, "vega_signal": 3376342, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837725000}, {"instrument": "SPX", "mid_signal": -1083295, "gamma_signal": -58590, "vega_signal": -465713, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": -1579645, "gamma_signal": 47972, "vega_signal": 335246, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837730000}, {"instrument": "SPX", "mid_signal": -1365712, "gamma_signal": -48255, "vega_signal": -1301303, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": 273284, "gamma_signal": -9657, "vega_signal": -340687, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837735000}, {"instrument": "SPX", "mid_signal": -2608057, "gamma_signal": -72733, "vega_signal": -2584889, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": -834834, "gamma_signal": 8204, "vega_signal": 4083747, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837740000}, {"instrument": "SPX", "mid_signal": 1454652, "gamma_signal": 67218, "vega_signal": 2193486, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": 3060307, "gamma_signal": -113307, "vega_signal": -4039443, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837745000}, {"instrument": "SPX", "mid_signal": 65157, "gamma_signal": 11333, "vega_signal": -6940830, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": 709252, "gamma_signal": -14733, "vega_signal": -5549462, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775837750000}, {"instrument": "SPX", "mid_signal": -982691, "gamma_signal": -25038, "vega_signal": -884267, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 2227439, "gamma_signal": -53411, "vega_signal": -13945766, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837755000}, {"instrument": "SPX", "mid_signal": 3165392, "gamma_signal": 102646, "vega_signal": 1999240, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": -213114, "gamma_signal": 10194, "vega_signal": 423717, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837760000}, {"instrument": "SPX", "mid_signal": -2240442, "gamma_signal": -68191, "vega_signal": 2215990, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": -455925, "gamma_signal": 13072, "vega_signal": -2004801, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775837765000}, {"instrument": "SPX", "mid_signal": -10812854, "gamma_signal": -294206, "vega_signal": -17184732, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": -978608, "gamma_signal": 46751, "vega_signal": 1398038, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775837770000}, {"instrument": "SPX", "mid_signal": 4418134, "gamma_signal": 161814, "vega_signal": 5922822, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": 284919, "gamma_signal": -2114, "vega_signal": 61576, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837775000}, {"instrument": "SPX", "mid_signal": -771818, "gamma_signal": -64331, "vega_signal": 412677, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": 668066, "gamma_signal": -34212, "vega_signal": -1216391, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837780000}, {"instrument": "SPX", "mid_signal": -925723, "gamma_signal": -15594, "vega_signal": -582076, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": -6474838, "gamma_signal": 148129, "vega_signal": 20512955, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837785000}, {"instrument": "SPX", "mid_signal": 6428632, "gamma_signal": 157807, "vega_signal": 5726605, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": 2562438, "gamma_signal": -84573, "vega_signal": -3731648, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775837790000}, {"instrument": "SPX", "mid_signal": -1465184, "gamma_signal": -20788, "vega_signal": -3977902, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": -428968, "gamma_signal": 28230, "vega_signal": -1141103, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837795000}, {"instrument": "SPX", "mid_signal": 1423675, "gamma_signal": 53081, "vega_signal": 2678448, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -8704426, "gamma_signal": 217205, "vega_signal": 7506283, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837800000}, {"instrument": "SPX", "mid_signal": -649835, "gamma_signal": 7648, "vega_signal": 185409, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": 729440, "gamma_signal": -22405, "vega_signal": -772456, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837805000}, {"instrument": "SPX", "mid_signal": 12100302, "gamma_signal": 395528, "vega_signal": 13758032, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": -485507, "gamma_signal": 6929, "vega_signal": 1866379, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837810000}, {"instrument": "SPX", "mid_signal": -902318, "gamma_signal": -10402, "vega_signal": -4910551, "option_type": "C", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": 449919, "gamma_signal": -22427, "vega_signal": 1961107, "option_type": "P", "stock_price": 6824.45, "utc_time": 1775837815000}, {"instrument": "SPX", "mid_signal": -1437659, "gamma_signal": -31637, "vega_signal": -7840020, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": -572803, "gamma_signal": 20795, "vega_signal": 743804, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837820000}, {"instrument": "SPX", "mid_signal": 192772, "gamma_signal": 6428, "vega_signal": 205744, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": -1077560, "gamma_signal": 66673, "vega_signal": 2756061, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775837825000}, {"instrument": "SPX", "mid_signal": 1195175, "gamma_signal": 48755, "vega_signal": -697297, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": -801714, "gamma_signal": 13942, "vega_signal": 429424, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775837830000}, {"instrument": "SPX", "mid_signal": 3216804, "gamma_signal": 99511, "vega_signal": 14936110, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": 554895, "gamma_signal": -29554, "vega_signal": -1207088, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837835000}, {"instrument": "SPX", "mid_signal": 1172698, "gamma_signal": 65664, "vega_signal": 2223956, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": -2918948, "gamma_signal": 73988, "vega_signal": 7349411, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775837840000}, {"instrument": "SPX", "mid_signal": 1825813, "gamma_signal": 91472, "vega_signal": 3038511, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": 1509749, "gamma_signal": -60487, "vega_signal": -3886152, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837845000}, {"instrument": "SPX", "mid_signal": -476950, "gamma_signal": -17546, "vega_signal": -608870, "option_type": "C", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": -3992651, "gamma_signal": 133589, "vega_signal": 4575525, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775837850000}, {"instrument": "SPX", "mid_signal": 6842434, "gamma_signal": 108319, "vega_signal": 4100908, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -4490160, "gamma_signal": 142443, "vega_signal": 5032379, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775837855000}, {"instrument": "SPX", "mid_signal": -10886, "gamma_signal": 23526, "vega_signal": -7170775, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": 1685517, "gamma_signal": -121770, "vega_signal": -6077242, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837860000}, {"instrument": "SPX", "mid_signal": -2759061, "gamma_signal": -107153, "vega_signal": -5185606, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": -2100479, "gamma_signal": 128389, "vega_signal": -14671885, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837865000}, {"instrument": "SPX", "mid_signal": 4741427, "gamma_signal": 145865, "vega_signal": 3433948, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": 3469282, "gamma_signal": -145832, "vega_signal": -5523308, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837870000}, {"instrument": "SPX", "mid_signal": -668482, "gamma_signal": 67389, "vega_signal": -4750173, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": 4463666, "gamma_signal": -171066, "vega_signal": -4259765, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775837875000}, {"instrument": "SPX", "mid_signal": -1667854, "gamma_signal": -47976, "vega_signal": -1523580, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": 9040046, "gamma_signal": -312971, "vega_signal": -10735285, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837880000}, {"instrument": "SPX", "mid_signal": -1274798, "gamma_signal": -8887, "vega_signal": -2126907, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": 3902886, "gamma_signal": -125637, "vega_signal": -2319296, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775837885000}, {"instrument": "SPX", "mid_signal": 14223828, "gamma_signal": 294472, "vega_signal": 26479058, "option_type": "C", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": 289163, "gamma_signal": 25160, "vega_signal": -10662232, "option_type": "P", "stock_price": 6822, "utc_time": 1775837890000}, {"instrument": "SPX", "mid_signal": -254275, "gamma_signal": -8630, "vega_signal": -270352, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": 3671492, "gamma_signal": -164946, "vega_signal": -8198408, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775837895000}, {"instrument": "SPX", "mid_signal": -119897, "gamma_signal": 13018, "vega_signal": 405953, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": -1494669, "gamma_signal": 34974, "vega_signal": 1147782, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837900000}, {"instrument": "SPX", "mid_signal": -2190110, "gamma_signal": -87139, "vega_signal": -2901609, "option_type": "C", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": 6081906, "gamma_signal": -148972, "vega_signal": -26718957, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837905000}, {"instrument": "SPX", "mid_signal": -2202796, "gamma_signal": -87227, "vega_signal": -4564441, "option_type": "C", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": 1682565, "gamma_signal": -59765, "vega_signal": -2142450, "option_type": "P", "stock_price": 6823, "utc_time": 1775837910000}, {"instrument": "SPX", "mid_signal": -1083667, "gamma_signal": 58173, "vega_signal": -15229549, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": -956593, "gamma_signal": 23250, "vega_signal": 783133, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837915000}, {"instrument": "SPX", "mid_signal": -138259, "gamma_signal": -7830, "vega_signal": -242219, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": 4367891, "gamma_signal": -130006, "vega_signal": -5655645, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837920000}, {"instrument": "SPX", "mid_signal": 167053, "gamma_signal": -625, "vega_signal": 2335, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": 3763827, "gamma_signal": -97092, "vega_signal": -3328171, "option_type": "P", "stock_price": 6822.2, "utc_time": 1775837925000}, {"instrument": "SPX", "mid_signal": -409494, "gamma_signal": -19902, "vega_signal": -672399, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": 412016, "gamma_signal": -9498, "vega_signal": -2988583, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837930000}, {"instrument": "SPX", "mid_signal": -18210, "gamma_signal": -1129, "vega_signal": -61065, "option_type": "C", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": -3662337, "gamma_signal": 85208, "vega_signal": 10925837, "option_type": "P", "stock_price": 6823, "utc_time": 1775837935000}, {"instrument": "SPX", "mid_signal": 1865, "gamma_signal": -21373, "vega_signal": 2474354, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": -1986161, "gamma_signal": 68769, "vega_signal": 2354143, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837940000}, {"instrument": "SPX", "mid_signal": 254988, "gamma_signal": 11088, "vega_signal": 374667, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": 183342, "gamma_signal": -1415, "vega_signal": 40906, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837945000}, {"instrument": "SPX", "mid_signal": 358056, "gamma_signal": 10518, "vega_signal": 352939, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": 3328064, "gamma_signal": -42195, "vega_signal": -17600733, "option_type": "P", "stock_price": 6823, "utc_time": 1775837950000}, {"instrument": "SPX", "mid_signal": -1323302, "gamma_signal": -56400, "vega_signal": -2229821, "option_type": "C", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": -31005, "gamma_signal": 13292, "vega_signal": 652277, "option_type": "P", "stock_price": 6823, "utc_time": 1775837955000}, {"instrument": "SPX", "mid_signal": 145411, "gamma_signal": 270, "vega_signal": -42353, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": -947865, "gamma_signal": 39575, "vega_signal": 1420324, "option_type": "P", "stock_price": 6823, "utc_time": 1775837960000}, {"instrument": "SPX", "mid_signal": 18843, "gamma_signal": -1015, "vega_signal": -67906, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": 1147316, "gamma_signal": -8999, "vega_signal": -8566176, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837965000}, {"instrument": "SPX", "mid_signal": 1590512, "gamma_signal": 95404, "vega_signal": 3213211, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": 5127560, "gamma_signal": -127558, "vega_signal": -4455733, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837970000}, {"instrument": "SPX", "mid_signal": 468070, "gamma_signal": 60809, "vega_signal": 2033373, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": -514345, "gamma_signal": 12586, "vega_signal": 4627946, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775837975000}, {"instrument": "SPX", "mid_signal": -518125, "gamma_signal": -24180, "vega_signal": -841811, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": 5345738, "gamma_signal": -17890, "vega_signal": -36432436, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837980000}, {"instrument": "SPX", "mid_signal": 1785042, "gamma_signal": 54717, "vega_signal": 1921112, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": 1124769, "gamma_signal": -42516, "vega_signal": -1517133, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837985000}, {"instrument": "SPX", "mid_signal": -6832962, "gamma_signal": -268995, "vega_signal": -21082243, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": -326035, "gamma_signal": -8720, "vega_signal": -285203, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775837990000}, {"instrument": "SPX", "mid_signal": 1384858, "gamma_signal": 80338, "vega_signal": 2671759, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": -2065223, "gamma_signal": 49053, "vega_signal": -4093527, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775837995000}, {"instrument": "SPX", "mid_signal": 89061, "gamma_signal": 5521, "vega_signal": 229218, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": -62722, "gamma_signal": -17429, "vega_signal": 305495, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838000000}, {"instrument": "SPX", "mid_signal": 726961, "gamma_signal": 49925, "vega_signal": 1621114, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": 1895913, "gamma_signal": -66081, "vega_signal": -6474390, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838005000}, {"instrument": "SPX", "mid_signal": -2550456, "gamma_signal": -59385, "vega_signal": -10795477, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": 2627675, "gamma_signal": -104580, "vega_signal": -3803194, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838010000}, {"instrument": "SPX", "mid_signal": -109210, "gamma_signal": -15136, "vega_signal": 998166, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": 4329141, "gamma_signal": -262259, "vega_signal": 1764146, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838015000}, {"instrument": "SPX", "mid_signal": 3330378, "gamma_signal": 72234, "vega_signal": 4566337, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 4405688, "gamma_signal": -151721, "vega_signal": -5212389, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838020000}, {"instrument": "SPX", "mid_signal": 7222575, "gamma_signal": 267842, "vega_signal": 9151585, "option_type": "C", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": -7335314, "gamma_signal": 117230, "vega_signal": 2531548, "option_type": "P", "stock_price": 6821, "utc_time": 1775838025000}, {"instrument": "SPX", "mid_signal": -2132802, "gamma_signal": -60451, "vega_signal": -3702463, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": -56868, "gamma_signal": -55183, "vega_signal": 4097294, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838030000}, {"instrument": "SPX", "mid_signal": 169893, "gamma_signal": 90561, "vega_signal": -19359647, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": 88679, "gamma_signal": -122085, "vega_signal": 4023358, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838035000}, {"instrument": "SPX", "mid_signal": 770972, "gamma_signal": 46699, "vega_signal": 3641297, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 2331568, "gamma_signal": -174213, "vega_signal": -8036052, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838040000}, {"instrument": "SPX", "mid_signal": 1087540, "gamma_signal": 35999, "vega_signal": 1312114, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": 3673636, "gamma_signal": -39296, "vega_signal": -11863344, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838045000}, {"instrument": "SPX", "mid_signal": 2698501, "gamma_signal": 90407, "vega_signal": 3089841, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": 3754670, "gamma_signal": -62904, "vega_signal": -5691258, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838050000}, {"instrument": "SPX", "mid_signal": -2543456, "gamma_signal": -61695, "vega_signal": -3455044, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": 803032, "gamma_signal": -17718, "vega_signal": -2257223, "option_type": "P", "stock_price": 6819, "utc_time": 1775838055000}, {"instrument": "SPX", "mid_signal": -233113, "gamma_signal": -21962, "vega_signal": -695500, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": 5155438, "gamma_signal": -185712, "vega_signal": -6785946, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838060000}, {"instrument": "SPX", "mid_signal": -2538741, "gamma_signal": -51952, "vega_signal": -4354688, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": 1832104, "gamma_signal": -41273, "vega_signal": -9761271, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838065000}, {"instrument": "SPX", "mid_signal": -3464088, "gamma_signal": -121319, "vega_signal": -4443877, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": -5168409, "gamma_signal": 59673, "vega_signal": 21427335, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838070000}, {"instrument": "SPX", "mid_signal": 1254636, "gamma_signal": 30077, "vega_signal": 1070594, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": 6146433, "gamma_signal": -166403, "vega_signal": -7599369, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838075000}, {"instrument": "SPX", "mid_signal": -3464048, "gamma_signal": -88415, "vega_signal": -3130726, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": -5403881, "gamma_signal": 202508, "vega_signal": 5473837, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838080000}, {"instrument": "SPX", "mid_signal": 215347, "gamma_signal": -10703, "vega_signal": 1254328, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": 272836, "gamma_signal": 19374, "vega_signal": -2863673, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838085000}, {"instrument": "SPX", "mid_signal": -479584, "gamma_signal": -9271, "vega_signal": -353860, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": 431483, "gamma_signal": -38129, "vega_signal": -315348, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838090000}, {"instrument": "SPX", "mid_signal": 367514, "gamma_signal": 21866, "vega_signal": 730039, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": 5681722, "gamma_signal": -196667, "vega_signal": -7011122, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838095000}, {"instrument": "SPX", "mid_signal": -1604711, "gamma_signal": -65761, "vega_signal": -2262951, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": -4618892, "gamma_signal": -4553, "vega_signal": 82201, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838100000}, {"instrument": "SPX", "mid_signal": 1314600, "gamma_signal": 44395, "vega_signal": 1583394, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": 4237723, "gamma_signal": -130012, "vega_signal": -1441867, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838105000}, {"instrument": "SPX", "mid_signal": 847352, "gamma_signal": 62467, "vega_signal": 552580, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": 244603, "gamma_signal": 35832, "vega_signal": -6609387, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775838110000}, {"instrument": "SPX", "mid_signal": 1380507, "gamma_signal": 7143, "vega_signal": 9061491, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": -84724, "gamma_signal": -1273, "vega_signal": -119232, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838115000}, {"instrument": "SPX", "mid_signal": 429516, "gamma_signal": -5862, "vega_signal": 1427450, "option_type": "C", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": -931230, "gamma_signal": 44541, "vega_signal": 3513, "option_type": "P", "stock_price": 6819, "utc_time": 1775838120000}, {"instrument": "SPX", "mid_signal": -7609, "gamma_signal": 8267, "vega_signal": 1942834, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": -3672435, "gamma_signal": 93661, "vega_signal": 9299320, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838125000}, {"instrument": "SPX", "mid_signal": -1181879, "gamma_signal": -31245, "vega_signal": -1132438, "option_type": "C", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": -674814, "gamma_signal": 1289, "vega_signal": -427370, "option_type": "P", "stock_price": 6820, "utc_time": 1775838130000}, {"instrument": "SPX", "mid_signal": -881304, "gamma_signal": -37661, "vega_signal": -1301841, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": 1054948, "gamma_signal": -15651, "vega_signal": -6222226, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838135000}, {"instrument": "SPX", "mid_signal": 929455, "gamma_signal": 16331, "vega_signal": 634963, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": 2089517, "gamma_signal": -59500, "vega_signal": -3692907, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838140000}, {"instrument": "SPX", "mid_signal": -176677, "gamma_signal": -4634, "vega_signal": -2044622, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 23076, "gamma_signal": 28926, "vega_signal": -5376333, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838145000}, {"instrument": "SPX", "mid_signal": 6095361, "gamma_signal": 212611, "vega_signal": 7500012, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": 355491, "gamma_signal": -18473, "vega_signal": -783869, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838150000}, {"instrument": "SPX", "mid_signal": -174203, "gamma_signal": -3905, "vega_signal": 1665802, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 625917, "gamma_signal": -21030, "vega_signal": 5576023, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838155000}, {"instrument": "SPX", "mid_signal": 54858, "gamma_signal": -377, "vega_signal": -2978, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 7019895, "gamma_signal": -214860, "vega_signal": -11836241, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838160000}, {"instrument": "SPX", "mid_signal": 10280945, "gamma_signal": 315293, "vega_signal": 21879770, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 1713047, "gamma_signal": -51174, "vega_signal": -4889090, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838165000}, {"instrument": "SPX", "mid_signal": 899408, "gamma_signal": 30673, "vega_signal": 1080663, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 5093161, "gamma_signal": -114091, "vega_signal": -2230223, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838170000}, {"instrument": "SPX", "mid_signal": 3584107, "gamma_signal": 143424, "vega_signal": 4942901, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": -2821324, "gamma_signal": 75601, "vega_signal": 7214791, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838175000}, {"instrument": "SPX", "mid_signal": 3532906, "gamma_signal": 118751, "vega_signal": 4175585, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": -1499808, "gamma_signal": 20712, "vega_signal": 2731902, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838180000}, {"instrument": "SPX", "mid_signal": 260627, "gamma_signal": 13555, "vega_signal": 305476, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": 1981698, "gamma_signal": -28603, "vega_signal": -9007096, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838185000}, {"instrument": "SPX", "mid_signal": -956275, "gamma_signal": -32570, "vega_signal": -1121110, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": -799880, "gamma_signal": 43121, "vega_signal": 5547052, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775838190000}, {"instrument": "SPX", "mid_signal": 2828613, "gamma_signal": 85007, "vega_signal": 2947460, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": -2705769, "gamma_signal": 94455, "vega_signal": 3292326, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838195000}, {"instrument": "SPX", "mid_signal": 4201887, "gamma_signal": 93193, "vega_signal": 13064100, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": -1695188, "gamma_signal": 25291, "vega_signal": 4123847, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838200000}, {"instrument": "SPX", "mid_signal": -3071601, "gamma_signal": -65645, "vega_signal": -1110841, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": -952456, "gamma_signal": 30208, "vega_signal": 1142333, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838205000}, {"instrument": "SPX", "mid_signal": 984470, "gamma_signal": 13668, "vega_signal": 814022, "option_type": "C", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": 1784283, "gamma_signal": -32209, "vega_signal": -8819168, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838210000}, {"instrument": "SPX", "mid_signal": 1113267, "gamma_signal": 45102, "vega_signal": 1519087, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": 41051, "gamma_signal": -2308, "vega_signal": -116788, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": -906338, "gamma_signal": -57376, "vega_signal": 14018240, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775838220000}, {"instrument": "SPX", "mid_signal": 481296, "gamma_signal": 9130, "vega_signal": 1068, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": 461408, "gamma_signal": -9901, "vega_signal": 229099, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838225000}, {"instrument": "SPX", "mid_signal": -2034967, "gamma_signal": -30271, "vega_signal": -9024158, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": 578748, "gamma_signal": -21762, "vega_signal": -707488, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838230000}, {"instrument": "SPX", "mid_signal": 3940154, "gamma_signal": 144200, "vega_signal": 9309986, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": 2022900, "gamma_signal": -62053, "vega_signal": -2009199, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838235000}, {"instrument": "SPX", "mid_signal": 688926, "gamma_signal": 19144, "vega_signal": 679228, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": 1296911, "gamma_signal": -35838, "vega_signal": -1854685, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838240000}, {"instrument": "SPX", "mid_signal": -2409438, "gamma_signal": -93338, "vega_signal": -3148795, "option_type": "C", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": -1160758, "gamma_signal": 45289, "vega_signal": 1585030, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838245000}, {"instrument": "SPX", "mid_signal": -1092529, "gamma_signal": -22188, "vega_signal": -777507, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 1777007, "gamma_signal": -55466, "vega_signal": -1874695, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838250000}, {"instrument": "SPX", "mid_signal": 503892, "gamma_signal": 10530, "vega_signal": 387350, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": -1031623, "gamma_signal": 31425, "vega_signal": 3227501, "option_type": "P", "stock_price": 6820.75, "utc_time": 1775838255000}, {"instrument": "SPX", "mid_signal": -433929, "gamma_signal": -8382, "vega_signal": -1793215, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 2764521, "gamma_signal": -104026, "vega_signal": -2159263, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775838260000}, {"instrument": "SPX", "mid_signal": 1731925, "gamma_signal": 38541, "vega_signal": 1406834, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": -3244657, "gamma_signal": 76895, "vega_signal": 6896961, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775838265000}, {"instrument": "SPX", "mid_signal": -4265910, "gamma_signal": -180034, "vega_signal": -4990399, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": -1350259, "gamma_signal": 31458, "vega_signal": 1174290, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775838270000}, {"instrument": "SPX", "mid_signal": 2209569, "gamma_signal": 13027, "vega_signal": 11785744, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": 3414624, "gamma_signal": -138350, "vega_signal": -4797919, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775838275000}, {"instrument": "SPX", "mid_signal": -1987948, "gamma_signal": -84320, "vega_signal": -2952724, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": 581081, "gamma_signal": -21050, "vega_signal": -699065, "option_type": "P", "stock_price": 6822.25, "utc_time": 1775838280000}, {"instrument": "SPX", "mid_signal": -2245378, "gamma_signal": -36471, "vega_signal": -14681186, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": -2067066, "gamma_signal": 90161, "vega_signal": 2976975, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775838285000}, {"instrument": "SPX", "mid_signal": -2005302, "gamma_signal": -32473, "vega_signal": -1194837, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": -1360973, "gamma_signal": 51791, "vega_signal": 1886159, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838290000}, {"instrument": "SPX", "mid_signal": 2237191, "gamma_signal": 60932, "vega_signal": 3691748, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": -3016755, "gamma_signal": 114864, "vega_signal": 3913886, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775838295000}, {"instrument": "SPX", "mid_signal": -4063582, "gamma_signal": -119030, "vega_signal": -3996848, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 1471612, "gamma_signal": -62401, "vega_signal": -1949164, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775838300000}, {"instrument": "SPX", "mid_signal": 9333326, "gamma_signal": 295214, "vega_signal": -1376190, "option_type": "C", "stock_price": 6822.7, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": 1242076, "gamma_signal": -39229, "vega_signal": -4306968, "option_type": "P", "stock_price": 6822.7, "utc_time": 1775838305000}, {"instrument": "SPX", "mid_signal": 2024724, "gamma_signal": -8464, "vega_signal": 15733624, "option_type": "C", "stock_price": 6822.5, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -278162, "gamma_signal": 4910, "vega_signal": 3349413, "option_type": "P", "stock_price": 6822.5, "utc_time": 1775838310000}, {"instrument": "SPX", "mid_signal": -1188381, "gamma_signal": -30104, "vega_signal": -2614749, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": 2557440, "gamma_signal": -104282, "vega_signal": -1057694, "option_type": "P", "stock_price": 6822, "utc_time": 1775838315000}, {"instrument": "SPX", "mid_signal": 1047037, "gamma_signal": 50204, "vega_signal": 1656578, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": -816366, "gamma_signal": 26767, "vega_signal": 938069, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838320000}, {"instrument": "SPX", "mid_signal": 2750115, "gamma_signal": 91300, "vega_signal": 3114739, "option_type": "C", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": -2242289, "gamma_signal": 82246, "vega_signal": 2723650, "option_type": "P", "stock_price": 6821, "utc_time": 1775838325000}, {"instrument": "SPX", "mid_signal": -1183718, "gamma_signal": -51168, "vega_signal": -1729635, "option_type": "C", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": 2573778, "gamma_signal": -40625, "vega_signal": -4568836, "option_type": "P", "stock_price": 6821, "utc_time": 1775838330000}, {"instrument": "SPX", "mid_signal": 3611616, "gamma_signal": 115963, "vega_signal": 4168711, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": 6192201, "gamma_signal": -166661, "vega_signal": -5510996, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838335000}, {"instrument": "SPX", "mid_signal": 1686125, "gamma_signal": 22364, "vega_signal": 8766004, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": 772885, "gamma_signal": -31647, "vega_signal": -1368398, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838340000}, {"instrument": "SPX", "mid_signal": -606079, "gamma_signal": -7812, "vega_signal": -301239, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": -1303563, "gamma_signal": 53839, "vega_signal": 2037483, "option_type": "P", "stock_price": 6821, "utc_time": 1775838345000}, {"instrument": "SPX", "mid_signal": 329727, "gamma_signal": 10537, "vega_signal": 357582, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": 973017, "gamma_signal": -35487, "vega_signal": -3728255, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838350000}, {"instrument": "SPX", "mid_signal": -211839, "gamma_signal": -8106, "vega_signal": -1573200, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": -65267, "gamma_signal": 7859, "vega_signal": -1347089, "option_type": "P", "stock_price": 6821, "utc_time": 1775838355000}, {"instrument": "SPX", "mid_signal": 2720725, "gamma_signal": 109890, "vega_signal": 3563551, "option_type": "C", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": -804452, "gamma_signal": 35366, "vega_signal": 1224373, "option_type": "P", "stock_price": 6821, "utc_time": 1775838360000}, {"instrument": "SPX", "mid_signal": 1701698, "gamma_signal": 57493, "vega_signal": 1672082, "option_type": "C", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": 5300071, "gamma_signal": -181410, "vega_signal": -6176265, "option_type": "P", "stock_price": 6821, "utc_time": 1775838365000}, {"instrument": "SPX", "mid_signal": 798781, "gamma_signal": 22057, "vega_signal": 757649, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 2531989, "gamma_signal": -26364, "vega_signal": -12037542, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838370000}, {"instrument": "SPX", "mid_signal": 2623640, "gamma_signal": 120592, "vega_signal": 3944416, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": 2740365, "gamma_signal": -83743, "vega_signal": -2750311, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": -1708016, "gamma_signal": 53347, "vega_signal": 1786851, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838380000}, {"instrument": "SPX", "mid_signal": 16901, "gamma_signal": -4823, "vega_signal": -159108, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": 232263, "gamma_signal": -10055, "vega_signal": -356372, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838385000}, {"instrument": "SPX", "mid_signal": -734839, "gamma_signal": -21557, "vega_signal": -735923, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": -255601, "gamma_signal": 5569, "vega_signal": -4123429, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838390000}, {"instrument": "SPX", "mid_signal": 2714298, "gamma_signal": 127941, "vega_signal": 4244020, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": 1529349, "gamma_signal": -46084, "vega_signal": -1526343, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838395000}, {"instrument": "SPX", "mid_signal": -184198, "gamma_signal": 23558, "vega_signal": 712462, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": -3614812, "gamma_signal": 38138, "vega_signal": -865756, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838400000}, {"instrument": "SPX", "mid_signal": 2011017, "gamma_signal": 29751, "vega_signal": 10418261, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -4095400, "gamma_signal": 133884, "vega_signal": 4373922, "option_type": "P", "stock_price": 6820, "utc_time": 1775838405000}, {"instrument": "SPX", "mid_signal": -30603, "gamma_signal": -5642, "vega_signal": -228763, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": -1028378, "gamma_signal": 50995, "vega_signal": 1917154, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838410000}, {"instrument": "SPX", "mid_signal": 1023480, "gamma_signal": 45784, "vega_signal": 1464464, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": -1190659, "gamma_signal": 34501, "vega_signal": 1138520, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838415000}, {"instrument": "SPX", "mid_signal": -19779, "gamma_signal": 26293, "vega_signal": -3655793, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -845873, "gamma_signal": 79395, "vega_signal": -13256479, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838420000}, {"instrument": "SPX", "mid_signal": -1998469, "gamma_signal": -58846, "vega_signal": -2005911, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -151869, "gamma_signal": 13284, "vega_signal": -336995, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838425000}, {"instrument": "SPX", "mid_signal": -2712573, "gamma_signal": -84695, "vega_signal": -4427640, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": 163046, "gamma_signal": -9068, "vega_signal": -387791, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838430000}, {"instrument": "SPX", "mid_signal": -592629, "gamma_signal": -36676, "vega_signal": -1190016, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": 4878647, "gamma_signal": -169808, "vega_signal": -5865476, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838435000}, {"instrument": "SPX", "mid_signal": -161605, "gamma_signal": -2188, "vega_signal": -82089, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": 2469267, "gamma_signal": -86251, "vega_signal": -2796667, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838440000}, {"instrument": "SPX", "mid_signal": 443695, "gamma_signal": 27714, "vega_signal": 906060, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": 291247, "gamma_signal": -6851, "vega_signal": -1906801, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838445000}, {"instrument": "SPX", "mid_signal": -47635, "gamma_signal": -513, "vega_signal": -1390213, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": -2478836, "gamma_signal": 9011, "vega_signal": 14669931, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838450000}, {"instrument": "SPX", "mid_signal": 548178, "gamma_signal": 11128, "vega_signal": 404669, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": -1848943, "gamma_signal": 55515, "vega_signal": 1882351, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838455000}, {"instrument": "SPX", "mid_signal": 1616070, "gamma_signal": 88958, "vega_signal": 2952150, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": -304334, "gamma_signal": 8397, "vega_signal": 3739270, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838460000}, {"instrument": "SPX", "mid_signal": 115433, "gamma_signal": 8194, "vega_signal": 298405, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": -5159722, "gamma_signal": 178027, "vega_signal": 6105917, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838465000}, {"instrument": "SPX", "mid_signal": 763483, "gamma_signal": 21582, "vega_signal": 749309, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": -758784, "gamma_signal": 23621, "vega_signal": 791116, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838470000}, {"instrument": "SPX", "mid_signal": -2796073, "gamma_signal": -89607, "vega_signal": -3067719, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": -3873612, "gamma_signal": 8914, "vega_signal": 33280777, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775838475000}, {"instrument": "SPX", "mid_signal": -44699, "gamma_signal": -3205, "vega_signal": -123703, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": -2821396, "gamma_signal": 87631, "vega_signal": 7943630, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838480000}, {"instrument": "SPX", "mid_signal": -2732355, "gamma_signal": -89932, "vega_signal": -3066945, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": 5308579, "gamma_signal": -103809, "vega_signal": -16307254, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838485000}, {"instrument": "SPX", "mid_signal": -1083739, "gamma_signal": -54717, "vega_signal": -1847783, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": -312335, "gamma_signal": 29775, "vega_signal": -1583077, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838490000}, {"instrument": "SPX", "mid_signal": 125790, "gamma_signal": 7740, "vega_signal": 258281, "option_type": "C", "stock_price": 6821, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": 1889008, "gamma_signal": -50385, "vega_signal": -3057663, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838495000}, {"instrument": "SPX", "mid_signal": -1176886, "gamma_signal": -48997, "vega_signal": -1645852, "option_type": "C", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": -1172561, "gamma_signal": 47628, "vega_signal": 1661081, "option_type": "P", "stock_price": 6821, "utc_time": 1775838500000}, {"instrument": "SPX", "mid_signal": 436059, "gamma_signal": -15718, "vega_signal": -424768, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": -1893248, "gamma_signal": 89097, "vega_signal": 3386771, "option_type": "P", "stock_price": 6821, "utc_time": 1775838505000}, {"instrument": "SPX", "mid_signal": 842977, "gamma_signal": 27402, "vega_signal": 977508, "option_type": "C", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -695465, "gamma_signal": 15337, "vega_signal": 599358, "option_type": "P", "stock_price": 6821, "utc_time": 1775838510000}, {"instrument": "SPX", "mid_signal": -348696, "gamma_signal": 4542, "vega_signal": 143549, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": -1053363, "gamma_signal": 25569, "vega_signal": 650227, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838515000}, {"instrument": "SPX", "mid_signal": 128341, "gamma_signal": 5141, "vega_signal": 187319, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": 4588166, "gamma_signal": -136815, "vega_signal": -4594051, "option_type": "P", "stock_price": 6821, "utc_time": 1775838520000}, {"instrument": "SPX", "mid_signal": 1989404, "gamma_signal": 54787, "vega_signal": 1906957, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": -1740230, "gamma_signal": 85632, "vega_signal": 3350778, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838525000}, {"instrument": "SPX", "mid_signal": -1027855, "gamma_signal": -56124, "vega_signal": -1792478, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": 1150704, "gamma_signal": -22004, "vega_signal": -16666847, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838530000}, {"instrument": "SPX", "mid_signal": 895591, "gamma_signal": 96595, "vega_signal": -4869611, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": 326070, "gamma_signal": -20533, "vega_signal": -806406, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838535000}, {"instrument": "SPX", "mid_signal": -96220, "gamma_signal": -6476, "vega_signal": -216152, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": -1334065, "gamma_signal": 17463, "vega_signal": -2587403, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838540000}, {"instrument": "SPX", "mid_signal": -221452, "gamma_signal": -10741, "vega_signal": -347582, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": 1724152, "gamma_signal": -49995, "vega_signal": -1670050, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838545000}, {"instrument": "SPX", "mid_signal": 235985, "gamma_signal": 17881, "vega_signal": 571927, "option_type": "C", "stock_price": 6821, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": 1120144, "gamma_signal": -37145, "vega_signal": -1210803, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838550000}, {"instrument": "SPX", "mid_signal": -8649584, "gamma_signal": -286336, "vega_signal": -9593218, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": -5617990, "gamma_signal": 215725, "vega_signal": 7318590, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775838555000}, {"instrument": "SPX", "mid_signal": -293999, "gamma_signal": -33560, "vega_signal": 6238226, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": 807731, "gamma_signal": -43502, "vega_signal": -859928, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775838560000}, {"instrument": "SPX", "mid_signal": -253099, "gamma_signal": -9569, "vega_signal": -320448, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 5232828, "gamma_signal": -167175, "vega_signal": -10483874, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838565000}, {"instrument": "SPX", "mid_signal": 3195184, "gamma_signal": 66356, "vega_signal": 2403040, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": 1707341, "gamma_signal": -72416, "vega_signal": -1469649, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838570000}, {"instrument": "SPX", "mid_signal": 2416596, "gamma_signal": 110067, "vega_signal": 3638012, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": 345601, "gamma_signal": -11580, "vega_signal": -385387, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838575000}, {"instrument": "SPX", "mid_signal": -810371, "gamma_signal": -7732, "vega_signal": -328294, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": -1260630, "gamma_signal": 38687, "vega_signal": 1344080, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838580000}, {"instrument": "SPX", "mid_signal": 832719, "gamma_signal": 32192, "vega_signal": 1035837, "option_type": "C", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": -199758, "gamma_signal": -412, "vega_signal": 4030076, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838585000}, {"instrument": "SPX", "mid_signal": -1733325, "gamma_signal": -27104, "vega_signal": -17877885, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": -1308833, "gamma_signal": 35534, "vega_signal": 1015651, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838590000}, {"instrument": "SPX", "mid_signal": 3816117, "gamma_signal": 100197, "vega_signal": 3419677, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": -9950233, "gamma_signal": 247823, "vega_signal": 8227887, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775838595000}, {"instrument": "SPX", "mid_signal": -1531112, "gamma_signal": -29594, "vega_signal": -996460, "option_type": "C", "stock_price": 6820, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": 2530354, "gamma_signal": -109955, "vega_signal": -3984982, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838600000}, {"instrument": "SPX", "mid_signal": 678733, "gamma_signal": 21861, "vega_signal": 6471695, "option_type": "C", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 435125, "gamma_signal": -18199, "vega_signal": -611396, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838605000}, {"instrument": "SPX", "mid_signal": 29972, "gamma_signal": 2157, "vega_signal": 89836, "option_type": "C", "stock_price": 6820, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": 3577737, "gamma_signal": -124275, "vega_signal": -4295706, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838610000}, {"instrument": "SPX", "mid_signal": -1546613, "gamma_signal": -90921, "vega_signal": 3694253, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": 343543, "gamma_signal": -11128, "vega_signal": 2583647, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838615000}, {"instrument": "SPX", "mid_signal": 7596688, "gamma_signal": 157943, "vega_signal": 5586666, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": 634104, "gamma_signal": -28094, "vega_signal": -1009271, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838620000}, {"instrument": "SPX", "mid_signal": 1924983, "gamma_signal": 19336, "vega_signal": 13023534, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 314128, "gamma_signal": -296, "vega_signal": -4189461, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838625000}, {"instrument": "SPX", "mid_signal": 2336345, "gamma_signal": 99025, "vega_signal": 3219078, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 1421093, "gamma_signal": -62075, "vega_signal": -2409375, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775838630000}, {"instrument": "SPX", "mid_signal": 1684737, "gamma_signal": 53961, "vega_signal": 1811393, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": -44756, "gamma_signal": 12087, "vega_signal": 505911, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838635000}, {"instrument": "SPX", "mid_signal": 2200008, "gamma_signal": 82933, "vega_signal": 4126503, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": 1840930, "gamma_signal": -20560, "vega_signal": -10266096, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": 108205, "gamma_signal": -5733, "vega_signal": -232892, "option_type": "P", "stock_price": 6820.45, "utc_time": 1775838645000}, {"instrument": "SPX", "mid_signal": 1233607, "gamma_signal": 65283, "vega_signal": 2104499, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": -127409, "gamma_signal": 11822, "vega_signal": 419419, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775838650000}, {"instrument": "SPX", "mid_signal": -280909, "gamma_signal": 5386, "vega_signal": 132461, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 3795864, "gamma_signal": -114679, "vega_signal": -3761844, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838655000}, {"instrument": "SPX", "mid_signal": 331967, "gamma_signal": 18296, "vega_signal": 589323, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": 829028, "gamma_signal": -22793, "vega_signal": -739622, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838660000}, {"instrument": "SPX", "mid_signal": 511174, "gamma_signal": 27350, "vega_signal": 882515, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": 1370608, "gamma_signal": -9126, "vega_signal": -8254375, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775838665000}, {"instrument": "SPX", "mid_signal": 7119251, "gamma_signal": 206585, "vega_signal": 22449003, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": -2029277, "gamma_signal": 35668, "vega_signal": 7602437, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775838670000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": -1800532, "gamma_signal": 84793, "vega_signal": -5142521, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775838675000}, {"instrument": "SPX", "mid_signal": 651783, "gamma_signal": 23235, "vega_signal": 766663, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": -881823, "gamma_signal": 30135, "vega_signal": 1033318, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838680000}, {"instrument": "SPX", "mid_signal": 1673774, "gamma_signal": 6536, "vega_signal": 1722566, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": 247247, "gamma_signal": -10316, "vega_signal": -360910, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775838685000}, {"instrument": "SPX", "mid_signal": -836712, "gamma_signal": -32175, "vega_signal": -1015790, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": -1154529, "gamma_signal": 38508, "vega_signal": -3566387, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838690000}, {"instrument": "SPX", "mid_signal": 997309, "gamma_signal": 34898, "vega_signal": 1148777, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": 1127068, "gamma_signal": -10800, "vega_signal": -5129078, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838695000}, {"instrument": "SPX", "mid_signal": 3442800, "gamma_signal": 120631, "vega_signal": 4544728, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 6165243, "gamma_signal": -165383, "vega_signal": -5541250, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775838700000}, {"instrument": "SPX", "mid_signal": 166320, "gamma_signal": 9439, "vega_signal": 301144, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": 379107, "gamma_signal": -26993, "vega_signal": 6339486, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775838705000}, {"instrument": "SPX", "mid_signal": -607624, "gamma_signal": -8958, "vega_signal": -343054, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": -1048570, "gamma_signal": 34897, "vega_signal": 1148768, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775838710000}, {"instrument": "SPX", "mid_signal": -325482, "gamma_signal": -15449, "vega_signal": -508888, "option_type": "C", "stock_price": 6820, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": 920528, "gamma_signal": -35185, "vega_signal": -1186728, "option_type": "P", "stock_price": 6820.2, "utc_time": 1775838715000}, {"instrument": "SPX", "mid_signal": -539412, "gamma_signal": -31762, "vega_signal": -1073356, "option_type": "C", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": -3912755, "gamma_signal": 179836, "vega_signal": 6341009, "option_type": "P", "stock_price": 6820.7, "utc_time": 1775838720000}, {"instrument": "SPX", "mid_signal": 3001729, "gamma_signal": 116066, "vega_signal": 3777968, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": 2050493, "gamma_signal": -85961, "vega_signal": -4367240, "option_type": "P", "stock_price": 6821.2, "utc_time": 1775838725000}, {"instrument": "SPX", "mid_signal": -3911678, "gamma_signal": -126671, "vega_signal": -4223627, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 220650, "gamma_signal": -4948, "vega_signal": -123159, "option_type": "P", "stock_price": 6821, "utc_time": 1775838730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.2, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": -1910444, "gamma_signal": 59123, "vega_signal": 1920878, "option_type": "P", "stock_price": 6821.5, "utc_time": 1775838735000}, {"instrument": "SPX", "mid_signal": 1002787, "gamma_signal": 21998, "vega_signal": 768737, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": 866251, "gamma_signal": -24553, "vega_signal": -780100, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838740000}, {"instrument": "SPX", "mid_signal": 2573897, "gamma_signal": 96718, "vega_signal": 1032917, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": 14864, "gamma_signal": -19029, "vega_signal": -810768, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775838745000}, {"instrument": "SPX", "mid_signal": -2734983, "gamma_signal": -108008, "vega_signal": -3493549, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": -1379256, "gamma_signal": 45552, "vega_signal": 1470552, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838750000}, {"instrument": "SPX", "mid_signal": 1087027, "gamma_signal": 49915, "vega_signal": 1611007, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": 3796512, "gamma_signal": -123365, "vega_signal": -10765934, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838755000}, {"instrument": "SPX", "mid_signal": -1813601, "gamma_signal": -97773, "vega_signal": -3143937, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": 1976898, "gamma_signal": -81220, "vega_signal": -2713367, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775838760000}, {"instrument": "SPX", "mid_signal": 206654, "gamma_signal": -58595, "vega_signal": 5659148, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": 7999896, "gamma_signal": -264216, "vega_signal": -8975254, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775838765000}, {"instrument": "SPX", "mid_signal": -687594, "gamma_signal": -55071, "vega_signal": -1695785, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": 1643061, "gamma_signal": -26133, "vega_signal": -8921883, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838770000}, {"instrument": "SPX", "mid_signal": -217550, "gamma_signal": 19889, "vega_signal": 1207830, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": -64765, "gamma_signal": -52847, "vega_signal": -1926162, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838775000}, {"instrument": "SPX", "mid_signal": 7710314, "gamma_signal": 307670, "vega_signal": 5186704, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": 2732220, "gamma_signal": -61397, "vega_signal": -2703148, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838780000}, {"instrument": "SPX", "mid_signal": -3493711, "gamma_signal": -128303, "vega_signal": -4109877, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": 2705914, "gamma_signal": -115713, "vega_signal": -5327297, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838785000}, {"instrument": "SPX", "mid_signal": 317262, "gamma_signal": 4832, "vega_signal": 1310706, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": -1376305, "gamma_signal": 37089, "vega_signal": -772407, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838790000}, {"instrument": "SPX", "mid_signal": 189898, "gamma_signal": 19019, "vega_signal": -194061, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": -982805, "gamma_signal": 24526, "vega_signal": 2185275, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838795000}, {"instrument": "SPX", "mid_signal": -752501, "gamma_signal": -2307, "vega_signal": -132100, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": 2376609, "gamma_signal": -77145, "vega_signal": -2475300, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838800000}, {"instrument": "SPX", "mid_signal": 2240103, "gamma_signal": 19020, "vega_signal": 8190391, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": 7427629, "gamma_signal": -70807, "vega_signal": -2344606, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838805000}, {"instrument": "SPX", "mid_signal": -27899, "gamma_signal": -2514, "vega_signal": -67328, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": -750235, "gamma_signal": 31070, "vega_signal": 1187242, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838810000}, {"instrument": "SPX", "mid_signal": 652600, "gamma_signal": 18764, "vega_signal": 621732, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": -3725399, "gamma_signal": 159473, "vega_signal": 4265074, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838815000}, {"instrument": "SPX", "mid_signal": 2395604, "gamma_signal": 115228, "vega_signal": 1498720, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": -262876, "gamma_signal": 11521, "vega_signal": 326267, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838820000}, {"instrument": "SPX", "mid_signal": 461026, "gamma_signal": 11323, "vega_signal": 366308, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": 2338125, "gamma_signal": -97101, "vega_signal": -3329358, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838825000}, {"instrument": "SPX", "mid_signal": -535334, "gamma_signal": -24652, "vega_signal": -766902, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": 381544, "gamma_signal": 691, "vega_signal": 48203, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838830000}, {"instrument": "SPX", "mid_signal": 1951492, "gamma_signal": 79252, "vega_signal": 2491154, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 735727, "gamma_signal": -26689, "vega_signal": -4445931, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838835000}, {"instrument": "SPX", "mid_signal": 7713507, "gamma_signal": 192848, "vega_signal": 7990283, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": -341106, "gamma_signal": 19047, "vega_signal": 2403645, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838840000}, {"instrument": "SPX", "mid_signal": 4463120, "gamma_signal": 149080, "vega_signal": 6454307, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": 5426885, "gamma_signal": -186110, "vega_signal": -14227507, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838845000}, {"instrument": "SPX", "mid_signal": 882199, "gamma_signal": 35390, "vega_signal": 1121798, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": 1453387, "gamma_signal": -38304, "vega_signal": -5406579, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838850000}, {"instrument": "SPX", "mid_signal": 163941, "gamma_signal": 9613, "vega_signal": 297738, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": 1031284, "gamma_signal": -1675, "vega_signal": -6462057, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838855000}, {"instrument": "SPX", "mid_signal": -986122, "gamma_signal": -45277, "vega_signal": -1429034, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": 3287045, "gamma_signal": -130168, "vega_signal": -2299061, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838860000}, {"instrument": "SPX", "mid_signal": -650358, "gamma_signal": -21208, "vega_signal": -3846249, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": -3180684, "gamma_signal": 85823, "vega_signal": 1149996, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838865000}, {"instrument": "SPX", "mid_signal": -286713, "gamma_signal": -17626, "vega_signal": -550049, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": 1839887, "gamma_signal": -26197, "vega_signal": -7139237, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838870000}, {"instrument": "SPX", "mid_signal": -213279, "gamma_signal": 12513, "vega_signal": 340178, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": -3573971, "gamma_signal": 126034, "vega_signal": 4197634, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838875000}, {"instrument": "SPX", "mid_signal": 32242, "gamma_signal": 931, "vega_signal": 426114, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -62715, "gamma_signal": -12708, "vega_signal": 2860788, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838880000}, {"instrument": "SPX", "mid_signal": -5803444, "gamma_signal": -117474, "vega_signal": -868601, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": -4006497, "gamma_signal": 151114, "vega_signal": 3439298, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838885000}, {"instrument": "SPX", "mid_signal": -173899, "gamma_signal": -9266, "vega_signal": -1206206, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": 2102691, "gamma_signal": -44302, "vega_signal": -1354570, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838890000}, {"instrument": "SPX", "mid_signal": -389958, "gamma_signal": -20136, "vega_signal": -632394, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": 3844057, "gamma_signal": -104714, "vega_signal": -5601438, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838895000}, {"instrument": "SPX", "mid_signal": -246574, "gamma_signal": -11321, "vega_signal": -357321, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": 637419, "gamma_signal": -17442, "vega_signal": -514108, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775838900000}, {"instrument": "SPX", "mid_signal": -828499, "gamma_signal": -34152, "vega_signal": -1834852, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 436417, "gamma_signal": -14096, "vega_signal": -444418, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838905000}, {"instrument": "SPX", "mid_signal": 871547, "gamma_signal": 31817, "vega_signal": 1033208, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": -1155524, "gamma_signal": 9027, "vega_signal": -264756, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838910000}, {"instrument": "SPX", "mid_signal": 529188, "gamma_signal": 28930, "vega_signal": -535272, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": 1423549, "gamma_signal": -51361, "vega_signal": -1724570, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838915000}, {"instrument": "SPX", "mid_signal": -1022863, "gamma_signal": -35589, "vega_signal": -2735443, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": -3343384, "gamma_signal": 88512, "vega_signal": 5168254, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775838920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": -877987, "gamma_signal": 36474, "vega_signal": 1282065, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838925000}, {"instrument": "SPX", "mid_signal": -637489, "gamma_signal": -49921, "vega_signal": -1661472, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": -288981, "gamma_signal": -8063, "vega_signal": -450719, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775838930000}, {"instrument": "SPX", "mid_signal": 250131, "gamma_signal": 21684, "vega_signal": -1206089, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": 6381607, "gamma_signal": -49353, "vega_signal": -1675484, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": 1280455, "gamma_signal": -41946, "vega_signal": -1404732, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775838940000}, {"instrument": "SPX", "mid_signal": 189741, "gamma_signal": 10186, "vega_signal": 319303, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": 380332, "gamma_signal": -40217, "vega_signal": 3767830, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838945000}, {"instrument": "SPX", "mid_signal": -29971, "gamma_signal": 7510, "vega_signal": 213259, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": -945923, "gamma_signal": 12021, "vega_signal": 1434991, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838950000}, {"instrument": "SPX", "mid_signal": -244846, "gamma_signal": -11196, "vega_signal": -355623, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": -65362, "gamma_signal": -11765, "vega_signal": -768269, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838955000}, {"instrument": "SPX", "mid_signal": 154212, "gamma_signal": -17014, "vega_signal": -521677, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -1778384, "gamma_signal": 16438, "vega_signal": 13224698, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775838960000}, {"instrument": "SPX", "mid_signal": -361275, "gamma_signal": -11413, "vega_signal": -378404, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": -7125786, "gamma_signal": 211634, "vega_signal": 13312012, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838965000}, {"instrument": "SPX", "mid_signal": 651472, "gamma_signal": -23343, "vega_signal": 4490363, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": -46289, "gamma_signal": -5111, "vega_signal": -352034, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775838970000}, {"instrument": "SPX", "mid_signal": 5453360, "gamma_signal": 175709, "vega_signal": 5816151, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": -2971416, "gamma_signal": 107445, "vega_signal": 6044978, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838975000}, {"instrument": "SPX", "mid_signal": 331320, "gamma_signal": 18924, "vega_signal": 591680, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": 1468734, "gamma_signal": 4057, "vega_signal": 1213995, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775838980000}, {"instrument": "SPX", "mid_signal": -33148, "gamma_signal": -2647, "vega_signal": -95953, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": 834075, "gamma_signal": -35501, "vega_signal": -1032482, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838985000}, {"instrument": "SPX", "mid_signal": -347921, "gamma_signal": -25396, "vega_signal": -779764, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": 764822, "gamma_signal": 707, "vega_signal": 3044440, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775838990000}, {"instrument": "SPX", "mid_signal": -313117, "gamma_signal": -9965, "vega_signal": -331479, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": -3077750, "gamma_signal": 96594, "vega_signal": 3319897, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775838995000}, {"instrument": "SPX", "mid_signal": -225289, "gamma_signal": -6130, "vega_signal": -196985, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": 1326789, "gamma_signal": -44094, "vega_signal": -3078644, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839000000}, {"instrument": "SPX", "mid_signal": 310050, "gamma_signal": 8854, "vega_signal": 1795220, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": 969043, "gamma_signal": -116843, "vega_signal": 7059175, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839005000}, {"instrument": "SPX", "mid_signal": 197494, "gamma_signal": 15296, "vega_signal": -324579, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": 5968246, "gamma_signal": -245394, "vega_signal": -1775979, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839010000}, {"instrument": "SPX", "mid_signal": -792765, "gamma_signal": -84491, "vega_signal": 5337007, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": -7359707, "gamma_signal": 123806, "vega_signal": 3448285, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839015000}, {"instrument": "SPX", "mid_signal": 760265, "gamma_signal": 21377, "vega_signal": 714675, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": 7131071, "gamma_signal": -206033, "vega_signal": -30985975, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839020000}, {"instrument": "SPX", "mid_signal": -2071060, "gamma_signal": -47636, "vega_signal": 11875678, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": -2363836, "gamma_signal": 12950, "vega_signal": 21838414, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839025000}, {"instrument": "SPX", "mid_signal": 476288, "gamma_signal": 21875, "vega_signal": 691193, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": -442316, "gamma_signal": 13761, "vega_signal": 505544, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775839030000}, {"instrument": "SPX", "mid_signal": 144665, "gamma_signal": 6793, "vega_signal": 200793, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": 6128820, "gamma_signal": -104564, "vega_signal": -4918283, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839035000}, {"instrument": "SPX", "mid_signal": 592321, "gamma_signal": 32478, "vega_signal": 1047964, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -1356442, "gamma_signal": 51774, "vega_signal": 89132, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839040000}, {"instrument": "SPX", "mid_signal": -3931222, "gamma_signal": -74991, "vega_signal": -2686928, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": 1440698, "gamma_signal": -32495, "vega_signal": -4319974, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839045000}, {"instrument": "SPX", "mid_signal": -3637660, "gamma_signal": -122356, "vega_signal": -4030881, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": -5829190, "gamma_signal": 317623, "vega_signal": -4350119, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839050000}, {"instrument": "SPX", "mid_signal": 1015777, "gamma_signal": 32860, "vega_signal": 465212, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": 4749627, "gamma_signal": -152953, "vega_signal": -8276434, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839055000}, {"instrument": "SPX", "mid_signal": 899631, "gamma_signal": 3053, "vega_signal": 201460, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": -372175, "gamma_signal": 38552, "vega_signal": -3022434, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839060000}, {"instrument": "SPX", "mid_signal": 989181, "gamma_signal": -1300, "vega_signal": 80611, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": 161202, "gamma_signal": -1328, "vega_signal": -25769, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839065000}, {"instrument": "SPX", "mid_signal": -190995, "gamma_signal": 19755, "vega_signal": 541995, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": 1198131, "gamma_signal": -67782, "vega_signal": 37538, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839070000}, {"instrument": "SPX", "mid_signal": 293283, "gamma_signal": -29717, "vega_signal": -808341, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": -644035, "gamma_signal": 25380, "vega_signal": 24188, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839075000}, {"instrument": "SPX", "mid_signal": -1575964, "gamma_signal": -42578, "vega_signal": -1469333, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 4783350, "gamma_signal": -91439, "vega_signal": -3002726, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839080000}, {"instrument": "SPX", "mid_signal": 1563257, "gamma_signal": 63603, "vega_signal": -1302760, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": 348638, "gamma_signal": -11274, "vega_signal": -376895, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839085000}, {"instrument": "SPX", "mid_signal": -674097, "gamma_signal": -13349, "vega_signal": -491325, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": -6907405, "gamma_signal": 50378, "vega_signal": 621787, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775839090000}, {"instrument": "SPX", "mid_signal": 35126, "gamma_signal": 5750, "vega_signal": 177200, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": -4765934, "gamma_signal": 146648, "vega_signal": 8127349, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839095000}, {"instrument": "SPX", "mid_signal": 1316000, "gamma_signal": 54365, "vega_signal": 1115489, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": 1936453, "gamma_signal": -54225, "vega_signal": 12215224, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839100000}, {"instrument": "SPX", "mid_signal": -539224, "gamma_signal": -13212, "vega_signal": -2026412, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": 2311659, "gamma_signal": -52903, "vega_signal": -1693496, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839105000}, {"instrument": "SPX", "mid_signal": -775687, "gamma_signal": -21626, "vega_signal": -742659, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": -4143689, "gamma_signal": -51051, "vega_signal": -1553751, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839110000}, {"instrument": "SPX", "mid_signal": 373672, "gamma_signal": 18857, "vega_signal": 624950, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -1942588, "gamma_signal": 19145, "vega_signal": 827841, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839115000}, {"instrument": "SPX", "mid_signal": -759905, "gamma_signal": -45991, "vega_signal": -1495105, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": 1093117, "gamma_signal": -37020, "vega_signal": 243194, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839120000}, {"instrument": "SPX", "mid_signal": -2671426, "gamma_signal": -115303, "vega_signal": -5297405, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": 486462, "gamma_signal": -28315, "vega_signal": 1581174, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839125000}, {"instrument": "SPX", "mid_signal": 1436466, "gamma_signal": 76891, "vega_signal": 4654155, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": 3583519, "gamma_signal": -110782, "vega_signal": -6300416, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839130000}, {"instrument": "SPX", "mid_signal": -1015898, "gamma_signal": -67539, "vega_signal": -2254842, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": 1249630, "gamma_signal": -48609, "vega_signal": -2922434, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839135000}, {"instrument": "SPX", "mid_signal": 1639406, "gamma_signal": 63605, "vega_signal": -984204, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": 2782039, "gamma_signal": -107633, "vega_signal": -4307553, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839140000}, {"instrument": "SPX", "mid_signal": -2605397, "gamma_signal": -87030, "vega_signal": -2861890, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": 9990748, "gamma_signal": -293387, "vega_signal": -17706106, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839145000}, {"instrument": "SPX", "mid_signal": 2456380, "gamma_signal": 12071, "vega_signal": 647660, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": -1614900, "gamma_signal": -43951, "vega_signal": 27404938, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839150000}, {"instrument": "SPX", "mid_signal": 858783, "gamma_signal": 47176, "vega_signal": 724300, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": -1421533, "gamma_signal": 51192, "vega_signal": 2981234, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839155000}, {"instrument": "SPX", "mid_signal": 3182391, "gamma_signal": 104829, "vega_signal": 4911336, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": -5901908, "gamma_signal": 181913, "vega_signal": 16128035, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839160000}, {"instrument": "SPX", "mid_signal": -4377441, "gamma_signal": -137693, "vega_signal": -13730967, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": -1507786, "gamma_signal": 59737, "vega_signal": 8400366, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839165000}, {"instrument": "SPX", "mid_signal": 77630, "gamma_signal": -15266, "vega_signal": 1129896, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": 22727, "gamma_signal": -996, "vega_signal": -30379, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839170000}, {"instrument": "SPX", "mid_signal": -5625506, "gamma_signal": -129630, "vega_signal": -4499160, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": 3382606, "gamma_signal": -43892, "vega_signal": -18839591, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839175000}, {"instrument": "SPX", "mid_signal": -347163, "gamma_signal": -11430, "vega_signal": -376018, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": -6768096, "gamma_signal": 127210, "vega_signal": 11520725, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839180000}, {"instrument": "SPX", "mid_signal": 800236, "gamma_signal": 19227, "vega_signal": 8500115, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": -450310, "gamma_signal": 10967, "vega_signal": 345143, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839185000}, {"instrument": "SPX", "mid_signal": -529713, "gamma_signal": -6680, "vega_signal": -12613896, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": 674803, "gamma_signal": -4380, "vega_signal": 1784567, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839190000}, {"instrument": "SPX", "mid_signal": 567800, "gamma_signal": 53154, "vega_signal": -1537519, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": -34188, "gamma_signal": -1178, "vega_signal": 61648, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": -239720, "gamma_signal": 10562, "vega_signal": 365272, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839200000}, {"instrument": "SPX", "mid_signal": 343898, "gamma_signal": 20368, "vega_signal": 635570, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": 1536970, "gamma_signal": 5664, "vega_signal": 115203, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839205000}, {"instrument": "SPX", "mid_signal": -1834336, "gamma_signal": -50849, "vega_signal": -11974875, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": 5511755, "gamma_signal": -86129, "vega_signal": -15788072, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839210000}, {"instrument": "SPX", "mid_signal": 392632, "gamma_signal": 42312, "vega_signal": 1264528, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": 1883960, "gamma_signal": -49184, "vega_signal": -1470894, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839215000}, {"instrument": "SPX", "mid_signal": -3257455, "gamma_signal": -130894, "vega_signal": -3276844, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": -3550667, "gamma_signal": 118414, "vega_signal": 4938057, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839220000}, {"instrument": "SPX", "mid_signal": 3719067, "gamma_signal": 190117, "vega_signal": 7513629, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": 1878133, "gamma_signal": -34409, "vega_signal": -5843210, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": 3910323, "gamma_signal": -136464, "vega_signal": -4598932, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839230000}, {"instrument": "SPX", "mid_signal": 6946666, "gamma_signal": 208713, "vega_signal": 6897020, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": -7197884, "gamma_signal": 20973, "vega_signal": 6815252, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839235000}, {"instrument": "SPX", "mid_signal": 329475, "gamma_signal": 11518, "vega_signal": 374827, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": -1135375, "gamma_signal": 7119, "vega_signal": 6019117, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839240000}, {"instrument": "SPX", "mid_signal": 329475, "gamma_signal": 11518, "vega_signal": 374827, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": 1360225, "gamma_signal": -81521, "vega_signal": -9622688, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775839245000}, {"instrument": "SPX", "mid_signal": 173234, "gamma_signal": -282, "vega_signal": 19444, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": 825230, "gamma_signal": -19680, "vega_signal": -1666299, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839250000}, {"instrument": "SPX", "mid_signal": 1149425, "gamma_signal": 47720, "vega_signal": 2395057, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": -5559759, "gamma_signal": 91306, "vega_signal": 2410419, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839255000}, {"instrument": "SPX", "mid_signal": 557073, "gamma_signal": 28295, "vega_signal": -713645, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": 5352978, "gamma_signal": -91890, "vega_signal": 1659012, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775839260000}, {"instrument": "SPX", "mid_signal": -447869, "gamma_signal": -41028, "vega_signal": 5146731, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": -1048413, "gamma_signal": 100182, "vega_signal": -34892717, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839265000}, {"instrument": "SPX", "mid_signal": 122549, "gamma_signal": -11262, "vega_signal": -277275, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": 738947, "gamma_signal": 21051, "vega_signal": -23584161, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839270000}, {"instrument": "SPX", "mid_signal": 633537, "gamma_signal": 42626, "vega_signal": 1298496, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": 3447433, "gamma_signal": -72123, "vega_signal": -43250685, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839275000}, {"instrument": "SPX", "mid_signal": 1740713, "gamma_signal": 134162, "vega_signal": -23682938, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": 2117243, "gamma_signal": -106567, "vega_signal": 2428260, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839280000}, {"instrument": "SPX", "mid_signal": -261627, "gamma_signal": -3053, "vega_signal": -4330218, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": -6415906, "gamma_signal": 261149, "vega_signal": 8144025, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839285000}, {"instrument": "SPX", "mid_signal": 397777, "gamma_signal": 12320, "vega_signal": 401638, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -7497698, "gamma_signal": 191367, "vega_signal": 15890324, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839290000}, {"instrument": "SPX", "mid_signal": -91861, "gamma_signal": 6999, "vega_signal": -1588649, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": -3280769, "gamma_signal": 88607, "vega_signal": 3098448, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839295000}, {"instrument": "SPX", "mid_signal": -2208466, "gamma_signal": -85985, "vega_signal": -2731857, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": -3751796, "gamma_signal": 99493, "vega_signal": 15836824, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839300000}, {"instrument": "SPX", "mid_signal": 275828, "gamma_signal": 6122, "vega_signal": 5742774, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": 4717039, "gamma_signal": -129315, "vega_signal": -13497020, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839305000}, {"instrument": "SPX", "mid_signal": -6239529, "gamma_signal": -115133, "vega_signal": -12247050, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": 6027369, "gamma_signal": -179216, "vega_signal": -9032772, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839310000}, {"instrument": "SPX", "mid_signal": -373458, "gamma_signal": -3463, "vega_signal": -2752275, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -10560117, "gamma_signal": 86604, "vega_signal": 1578496, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775839315000}, {"instrument": "SPX", "mid_signal": -1267776, "gamma_signal": -62349, "vega_signal": -1914802, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": 219432, "gamma_signal": 56350, "vega_signal": -3707515, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839320000}, {"instrument": "SPX", "mid_signal": -22548, "gamma_signal": -11398, "vega_signal": 1269319, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": 4150830, "gamma_signal": -214827, "vega_signal": -553178, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839325000}, {"instrument": "SPX", "mid_signal": -441554, "gamma_signal": -18037, "vega_signal": -561718, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": 1279999, "gamma_signal": -37870, "vega_signal": -2858296, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839330000}, {"instrument": "SPX", "mid_signal": -3771238, "gamma_signal": -130944, "vega_signal": -4209994, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": 3384360, "gamma_signal": -79849, "vega_signal": -2846966, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839335000}, {"instrument": "SPX", "mid_signal": -976058, "gamma_signal": -32050, "vega_signal": -2565885, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": 3258263, "gamma_signal": -132321, "vega_signal": -2832765, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839340000}, {"instrument": "SPX", "mid_signal": -6739141, "gamma_signal": -229759, "vega_signal": -9711468, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": 1063034, "gamma_signal": -5255, "vega_signal": -5135488, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839345000}, {"instrument": "SPX", "mid_signal": -1195560, "gamma_signal": -51753, "vega_signal": -1602079, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": -257582, "gamma_signal": 34050, "vega_signal": -11542212, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839350000}, {"instrument": "SPX", "mid_signal": 220904, "gamma_signal": 11036, "vega_signal": 337327, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": 2080434, "gamma_signal": -84226, "vega_signal": -14040093, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839355000}, {"instrument": "SPX", "mid_signal": -701915, "gamma_signal": -24840, "vega_signal": -786030, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": 969252, "gamma_signal": -26828, "vega_signal": -2623102, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839360000}, {"instrument": "SPX", "mid_signal": 5320903, "gamma_signal": 141555, "vega_signal": 16125202, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": 2133513, "gamma_signal": -77038, "vega_signal": -2718543, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839365000}, {"instrument": "SPX", "mid_signal": 279322, "gamma_signal": -36685, "vega_signal": -1118530, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": -7149997, "gamma_signal": 224891, "vega_signal": 7333929, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839370000}, {"instrument": "SPX", "mid_signal": 204016, "gamma_signal": 34284, "vega_signal": 1017139, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": 1749628, "gamma_signal": -79162, "vega_signal": 6747384, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839375000}, {"instrument": "SPX", "mid_signal": -6046100, "gamma_signal": -181889, "vega_signal": -6131899, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": -1232853, "gamma_signal": -9331, "vega_signal": 10926975, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839380000}, {"instrument": "SPX", "mid_signal": -158530, "gamma_signal": -2779, "vega_signal": -102392, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": -6191994, "gamma_signal": 192763, "vega_signal": 2895473, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839385000}, {"instrument": "SPX", "mid_signal": 39590, "gamma_signal": 1583, "vega_signal": 50526, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": 1908550, "gamma_signal": -93506, "vega_signal": -1716528, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": -895350, "gamma_signal": 30517, "vega_signal": 2768269, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839395000}, {"instrument": "SPX", "mid_signal": -3703158, "gamma_signal": -120737, "vega_signal": -4007138, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -2020292, "gamma_signal": 48232, "vega_signal": 2385800, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775839400000}, {"instrument": "SPX", "mid_signal": -277522, "gamma_signal": -2347, "vega_signal": -2139143, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": 3919421, "gamma_signal": -104139, "vega_signal": -3427600, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775839405000}, {"instrument": "SPX", "mid_signal": 1162271, "gamma_signal": 40269, "vega_signal": 12462199, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": 557995, "gamma_signal": -29447, "vega_signal": -1262394, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839410000}, {"instrument": "SPX", "mid_signal": -295718, "gamma_signal": 35620, "vega_signal": -1932339, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": -976230, "gamma_signal": 5549, "vega_signal": 6607437, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839415000}, {"instrument": "SPX", "mid_signal": 241211, "gamma_signal": 10904, "vega_signal": 347148, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": -1490395, "gamma_signal": 36707, "vega_signal": 913508, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839420000}, {"instrument": "SPX", "mid_signal": 2984017, "gamma_signal": 113112, "vega_signal": 3678345, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": -7425625, "gamma_signal": 193490, "vega_signal": 2152211, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839425000}, {"instrument": "SPX", "mid_signal": -438292, "gamma_signal": -19844, "vega_signal": -633289, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": -1127143, "gamma_signal": 15743, "vega_signal": 403383, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839430000}, {"instrument": "SPX", "mid_signal": 566232, "gamma_signal": 14428, "vega_signal": 2062766, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": -6107437, "gamma_signal": 123670, "vega_signal": 22778553, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839435000}, {"instrument": "SPX", "mid_signal": 2976175, "gamma_signal": 76863, "vega_signal": 2511287, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": -460726, "gamma_signal": -5797, "vega_signal": 2459545, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839440000}, {"instrument": "SPX", "mid_signal": 143869, "gamma_signal": 8811, "vega_signal": 270171, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 1853520, "gamma_signal": -86603, "vega_signal": 814925, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839445000}, {"instrument": "SPX", "mid_signal": 2485280, "gamma_signal": 110819, "vega_signal": 3499437, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": -1243015, "gamma_signal": 41725, "vega_signal": 22254, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775839450000}, {"instrument": "SPX", "mid_signal": 7707, "gamma_signal": -18645, "vega_signal": 916883, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": 1886542, "gamma_signal": -77870, "vega_signal": -1025185, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775839455000}, {"instrument": "SPX", "mid_signal": 789359, "gamma_signal": 8722, "vega_signal": 4523844, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": 8579461, "gamma_signal": -283024, "vega_signal": -7533425, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775839460000}, {"instrument": "SPX", "mid_signal": -2564570, "gamma_signal": -76800, "vega_signal": -5834617, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": -3030359, "gamma_signal": 49572, "vega_signal": 461511, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839465000}, {"instrument": "SPX", "mid_signal": -1559777, "gamma_signal": -9174, "vega_signal": -1867588, "option_type": "C", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": -3550454, "gamma_signal": 64752, "vega_signal": 12688570, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775839470000}, {"instrument": "SPX", "mid_signal": 35928, "gamma_signal": -21868, "vega_signal": -632338, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": -10654447, "gamma_signal": 307618, "vega_signal": 29153914, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775839475000}, {"instrument": "SPX", "mid_signal": -146299, "gamma_signal": -6719, "vega_signal": -171431, "option_type": "C", "stock_price": 6809.75, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": -3538390, "gamma_signal": 80747, "vega_signal": 2045419, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775839480000}, {"instrument": "SPX", "mid_signal": -346131, "gamma_signal": -9961, "vega_signal": 540584, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": 2020408, "gamma_signal": -61980, "vega_signal": -1902076, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775839485000}, {"instrument": "SPX", "mid_signal": 825565, "gamma_signal": 28919, "vega_signal": 945195, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": -4603203, "gamma_signal": 126885, "vega_signal": 4148464, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839490000}, {"instrument": "SPX", "mid_signal": -669626, "gamma_signal": -22532, "vega_signal": -738722, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": 2178312, "gamma_signal": -50210, "vega_signal": -5463806, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839495000}, {"instrument": "SPX", "mid_signal": -70312, "gamma_signal": 2656, "vega_signal": -2683271, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 381393, "gamma_signal": -9355, "vega_signal": 1626354, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775839500000}, {"instrument": "SPX", "mid_signal": 2486565, "gamma_signal": 8976, "vega_signal": 27514016, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": -3768930, "gamma_signal": 179852, "vega_signal": 6145098, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839505000}, {"instrument": "SPX", "mid_signal": -4702941, "gamma_signal": -202657, "vega_signal": -4392147, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": -3607745, "gamma_signal": 127012, "vega_signal": 4206557, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775839510000}, {"instrument": "SPX", "mid_signal": 549969, "gamma_signal": 21602, "vega_signal": 718572, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": -741574, "gamma_signal": 22908, "vega_signal": 626172, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839515000}, {"instrument": "SPX", "mid_signal": 2053281, "gamma_signal": 36931, "vega_signal": 1444651, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 2281392, "gamma_signal": -45668, "vega_signal": -3227693, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839520000}, {"instrument": "SPX", "mid_signal": 9817373, "gamma_signal": 323184, "vega_signal": 12638870, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": 4691398, "gamma_signal": -20599, "vega_signal": -10293398, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839525000}, {"instrument": "SPX", "mid_signal": -1228312, "gamma_signal": -65771, "vega_signal": -2147188, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": 1308191, "gamma_signal": 3227, "vega_signal": -5156566, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775839530000}, {"instrument": "SPX", "mid_signal": 2794017, "gamma_signal": 134003, "vega_signal": 413495, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": -205179, "gamma_signal": -33481, "vega_signal": -10926329, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839535000}, {"instrument": "SPX", "mid_signal": -2694665, "gamma_signal": -53096, "vega_signal": -17212899, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": 5031208, "gamma_signal": -151712, "vega_signal": -5169737, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839540000}, {"instrument": "SPX", "mid_signal": -1158384, "gamma_signal": -40780, "vega_signal": -1354105, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": 453854, "gamma_signal": 22779, "vega_signal": -7032545, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839545000}, {"instrument": "SPX", "mid_signal": -427490, "gamma_signal": -14031, "vega_signal": -483709, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": 4170804, "gamma_signal": -109599, "vega_signal": -3699415, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839550000}, {"instrument": "SPX", "mid_signal": 1502872, "gamma_signal": 29511, "vega_signal": 9348945, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": -1107541, "gamma_signal": 31493, "vega_signal": 1373783, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775839555000}, {"instrument": "SPX", "mid_signal": 107942, "gamma_signal": 9862, "vega_signal": 295189, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": 3084445, "gamma_signal": -76474, "vega_signal": -2503902, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839560000}, {"instrument": "SPX", "mid_signal": -4872158, "gamma_signal": -143521, "vega_signal": -15998372, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": -3789500, "gamma_signal": 173683, "vega_signal": -3555955, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839565000}, {"instrument": "SPX", "mid_signal": -1661609, "gamma_signal": -43747, "vega_signal": -973070, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": -5959255, "gamma_signal": 128130, "vega_signal": 21545098, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839570000}, {"instrument": "SPX", "mid_signal": -149718, "gamma_signal": -8693, "vega_signal": -274032, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": 173240, "gamma_signal": -1015, "vega_signal": -25748, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775839575000}, {"instrument": "SPX", "mid_signal": -1089513, "gamma_signal": -62724, "vega_signal": -2032631, "option_type": "C", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": -876335, "gamma_signal": -39649, "vega_signal": 13126730, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839580000}, {"instrument": "SPX", "mid_signal": -2144623, "gamma_signal": -75517, "vega_signal": -2488038, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": -4533001, "gamma_signal": 132456, "vega_signal": 4360345, "option_type": "P", "stock_price": 6810.45, "utc_time": 1775839585000}, {"instrument": "SPX", "mid_signal": 873932, "gamma_signal": 25871, "vega_signal": 3376589, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -1568495, "gamma_signal": 48504, "vega_signal": 2027542, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839590000}, {"instrument": "SPX", "mid_signal": -299449, "gamma_signal": -17386, "vega_signal": -548088, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": 1740737, "gamma_signal": -49800, "vega_signal": -3029170, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775839595000}, {"instrument": "SPX", "mid_signal": 3984054, "gamma_signal": 119173, "vega_signal": 4016354, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": -5545885, "gamma_signal": 189401, "vega_signal": 5676267, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775839600000}, {"instrument": "SPX", "mid_signal": 149740, "gamma_signal": 8694, "vega_signal": 274072, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": -295682, "gamma_signal": 4710, "vega_signal": 108255, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775839605000}, {"instrument": "SPX", "mid_signal": -1248345, "gamma_signal": -58783, "vega_signal": 2256697, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": 4432279, "gamma_signal": -121869, "vega_signal": -2251134, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839610000}, {"instrument": "SPX", "mid_signal": -4559350, "gamma_signal": -103549, "vega_signal": -15637812, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": -1662508, "gamma_signal": 58188, "vega_signal": 2364488, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839615000}, {"instrument": "SPX", "mid_signal": -1030797, "gamma_signal": -77328, "vega_signal": -2398650, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": -2846926, "gamma_signal": 108723, "vega_signal": 10735026, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839620000}, {"instrument": "SPX", "mid_signal": -5968525, "gamma_signal": -84653, "vega_signal": -21869239, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": 1464279, "gamma_signal": 24903, "vega_signal": -15201009, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839625000}, {"instrument": "SPX", "mid_signal": -1497604, "gamma_signal": -48835, "vega_signal": -64897, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": -1078628, "gamma_signal": -28489, "vega_signal": 13229903, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839630000}, {"instrument": "SPX", "mid_signal": -1259656, "gamma_signal": -37230, "vega_signal": 348395, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": 2509593, "gamma_signal": -27811, "vega_signal": -953544, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839635000}, {"instrument": "SPX", "mid_signal": 1262218, "gamma_signal": 6540, "vega_signal": 3185259, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": -2175477, "gamma_signal": 99444, "vega_signal": 3649494, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839640000}, {"instrument": "SPX", "mid_signal": -653278, "gamma_signal": -13434, "vega_signal": -1626519, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": -111854, "gamma_signal": -15364, "vega_signal": -701242, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839645000}, {"instrument": "SPX", "mid_signal": 1767414, "gamma_signal": 71948, "vega_signal": 2287235, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": -9450554, "gamma_signal": 307094, "vega_signal": 8647343, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775839650000}, {"instrument": "SPX", "mid_signal": -88443, "gamma_signal": -2916, "vega_signal": -90005, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": 644815, "gamma_signal": -21727, "vega_signal": -519615, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839655000}, {"instrument": "SPX", "mid_signal": -992153, "gamma_signal": -49156, "vega_signal": -3010026, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": 392681, "gamma_signal": 1299, "vega_signal": 149470, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839660000}, {"instrument": "SPX", "mid_signal": -876676, "gamma_signal": -41092, "vega_signal": -1333495, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": -2466470, "gamma_signal": 71101, "vega_signal": 4155888, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839665000}, {"instrument": "SPX", "mid_signal": -981961, "gamma_signal": -32907, "vega_signal": -1206855, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": 3421836, "gamma_signal": -117458, "vega_signal": -1693077, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775839670000}, {"instrument": "SPX", "mid_signal": -144358, "gamma_signal": -3717, "vega_signal": -122542, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": -427491, "gamma_signal": 10541, "vega_signal": 333955, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775839675000}, {"instrument": "SPX", "mid_signal": -1037842, "gamma_signal": 10912, "vega_signal": 219377, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": -3410420, "gamma_signal": 83294, "vega_signal": 2659581, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839680000}, {"instrument": "SPX", "mid_signal": 414922, "gamma_signal": 22718, "vega_signal": 713056, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": -1454742, "gamma_signal": 71713, "vega_signal": 2691376, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775839685000}, {"instrument": "SPX", "mid_signal": 6975084, "gamma_signal": 222655, "vega_signal": 15104914, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": -529586, "gamma_signal": 8905, "vega_signal": 275533, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775839690000}, {"instrument": "SPX", "mid_signal": -691432, "gamma_signal": -15966, "vega_signal": -7207870, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": -1564565, "gamma_signal": 32994, "vega_signal": -1203261, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839695000}, {"instrument": "SPX", "mid_signal": 215263, "gamma_signal": 11332, "vega_signal": 362675, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": -680231, "gamma_signal": 36465, "vega_signal": 32540, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839700000}, {"instrument": "SPX", "mid_signal": -3313488, "gamma_signal": -183875, "vega_signal": -4111728, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": -2114157, "gamma_signal": 67840, "vega_signal": 2288140, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839705000}, {"instrument": "SPX", "mid_signal": 3046867, "gamma_signal": 113973, "vega_signal": 2886863, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": 1453203, "gamma_signal": -55719, "vega_signal": 1533018, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839710000}, {"instrument": "SPX", "mid_signal": -918480, "gamma_signal": -22319, "vega_signal": -7123119, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": -925882, "gamma_signal": 30272, "vega_signal": 837134, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839715000}, {"instrument": "SPX", "mid_signal": -335983, "gamma_signal": -14104, "vega_signal": -27024, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": -2880811, "gamma_signal": 106760, "vega_signal": -467840, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839720000}, {"instrument": "SPX", "mid_signal": -424006, "gamma_signal": 11569, "vega_signal": 251592, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 8438062, "gamma_signal": -162005, "vega_signal": -5243896, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839725000}, {"instrument": "SPX", "mid_signal": 5255309, "gamma_signal": 207126, "vega_signal": 6735879, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": -7714248, "gamma_signal": 155188, "vega_signal": 2227663, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839730000}, {"instrument": "SPX", "mid_signal": 1541368, "gamma_signal": 19044, "vega_signal": 3050883, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 3390358, "gamma_signal": -131735, "vega_signal": -4293753, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839735000}, {"instrument": "SPX", "mid_signal": 3059867, "gamma_signal": 44370, "vega_signal": 16705142, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": 796582, "gamma_signal": -1635, "vega_signal": -2568813, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839740000}, {"instrument": "SPX", "mid_signal": 1488599, "gamma_signal": 98552, "vega_signal": -173214, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": 774456, "gamma_signal": -37368, "vega_signal": -1357563, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839745000}, {"instrument": "SPX", "mid_signal": 205514, "gamma_signal": 8706, "vega_signal": 2349879, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": -428836, "gamma_signal": -10515, "vega_signal": 6596692, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839750000}, {"instrument": "SPX", "mid_signal": 4446859, "gamma_signal": 160875, "vega_signal": 5101654, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": 2318917, "gamma_signal": -73071, "vega_signal": -2284388, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839755000}, {"instrument": "SPX", "mid_signal": 4685221, "gamma_signal": 72659, "vega_signal": 13980833, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": 1572886, "gamma_signal": -13960, "vega_signal": -47670981, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839760000}, {"instrument": "SPX", "mid_signal": 1480166, "gamma_signal": 40124, "vega_signal": 2845662, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": 1962302, "gamma_signal": -65694, "vega_signal": -767356, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839765000}, {"instrument": "SPX", "mid_signal": -402217, "gamma_signal": -21395, "vega_signal": -670083, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": -116797, "gamma_signal": 2909, "vega_signal": 1739737, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775839770000}, {"instrument": "SPX", "mid_signal": 1734404, "gamma_signal": 33496, "vega_signal": 11103292, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": 1356586, "gamma_signal": -44039, "vega_signal": -1463013, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775839775000}, {"instrument": "SPX", "mid_signal": 864951, "gamma_signal": 25700, "vega_signal": 2408671, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -2306743, "gamma_signal": 66486, "vega_signal": 4161378, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839780000}, {"instrument": "SPX", "mid_signal": -302522, "gamma_signal": -13529, "vega_signal": -410469, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": 896972, "gamma_signal": -29034, "vega_signal": -922032, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839785000}, {"instrument": "SPX", "mid_signal": -461187, "gamma_signal": -16731, "vega_signal": -8920373, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": -1535044, "gamma_signal": 62980, "vega_signal": 2030104, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839790000}, {"instrument": "SPX", "mid_signal": 3360421, "gamma_signal": 61584, "vega_signal": 20358705, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": -1996252, "gamma_signal": 46262, "vega_signal": 4298011, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839795000}, {"instrument": "SPX", "mid_signal": -4271003, "gamma_signal": -169448, "vega_signal": -13644202, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": -418925, "gamma_signal": -29697, "vega_signal": 6154130, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839800000}, {"instrument": "SPX", "mid_signal": -2765634, "gamma_signal": -166914, "vega_signal": -3503656, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 1464407, "gamma_signal": -28680, "vega_signal": -733471, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839805000}, {"instrument": "SPX", "mid_signal": 233479, "gamma_signal": -37729, "vega_signal": -7766272, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": -3652345, "gamma_signal": 110886, "vega_signal": 6215870, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839810000}, {"instrument": "SPX", "mid_signal": 6119372, "gamma_signal": 208877, "vega_signal": 8801993, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": 4855442, "gamma_signal": -175291, "vega_signal": -8194929, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775839815000}, {"instrument": "SPX", "mid_signal": -455091, "gamma_signal": -27498, "vega_signal": -834395, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": -409395, "gamma_signal": 2252, "vega_signal": -1126458, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839820000}, {"instrument": "SPX", "mid_signal": 1059440, "gamma_signal": 66650, "vega_signal": -2657358, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": -2830040, "gamma_signal": 138893, "vega_signal": 4689920, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839825000}, {"instrument": "SPX", "mid_signal": -1391217, "gamma_signal": -80018, "vega_signal": -3703824, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": 14228, "gamma_signal": -218, "vega_signal": -216397, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775839830000}, {"instrument": "SPX", "mid_signal": 3104221, "gamma_signal": 67079, "vega_signal": 2195517, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": 2452395, "gamma_signal": -87730, "vega_signal": -2775510, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775839835000}, {"instrument": "SPX", "mid_signal": 5789578, "gamma_signal": 229109, "vega_signal": -3069435, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": 5752008, "gamma_signal": -182051, "vega_signal": -5668655, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839840000}, {"instrument": "SPX", "mid_signal": -2034247, "gamma_signal": -46387, "vega_signal": -7779394, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": -1418209, "gamma_signal": 37468, "vega_signal": 1109396, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839845000}, {"instrument": "SPX", "mid_signal": -1751122, "gamma_signal": -50564, "vega_signal": -981059, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": -370151, "gamma_signal": 2789, "vega_signal": 1960851, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839850000}, {"instrument": "SPX", "mid_signal": -6349010, "gamma_signal": -71192, "vega_signal": 1024786, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": 1375663, "gamma_signal": -79441, "vega_signal": -2633327, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839855000}, {"instrument": "SPX", "mid_signal": -121632, "gamma_signal": 3006, "vega_signal": -5587569, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": -2017695, "gamma_signal": 54869, "vega_signal": 1641053, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839860000}, {"instrument": "SPX", "mid_signal": -868611, "gamma_signal": -23762, "vega_signal": -743847, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": -24018, "gamma_signal": -8138, "vega_signal": 2758992, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839865000}, {"instrument": "SPX", "mid_signal": 176695, "gamma_signal": -873, "vega_signal": 506, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": 1150041, "gamma_signal": -56231, "vega_signal": -1860826, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839870000}, {"instrument": "SPX", "mid_signal": -2423435, "gamma_signal": -64006, "vega_signal": -7673374, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": 256377, "gamma_signal": -5793, "vega_signal": 2259398, "option_type": "P", "stock_price": 6817.45, "utc_time": 1775839875000}, {"instrument": "SPX", "mid_signal": 19625, "gamma_signal": -1431, "vega_signal": 2275684, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": 797454, "gamma_signal": -24732, "vega_signal": -728998, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839880000}, {"instrument": "SPX", "mid_signal": 753234, "gamma_signal": 14130, "vega_signal": 489725, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": 487082, "gamma_signal": -10709, "vega_signal": -311810, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839885000}, {"instrument": "SPX", "mid_signal": -6012046, "gamma_signal": -128603, "vega_signal": -9307702, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": -8676826, "gamma_signal": 371407, "vega_signal": 5969628, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839890000}, {"instrument": "SPX", "mid_signal": 945296, "gamma_signal": -24978, "vega_signal": -591748, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": 672432, "gamma_signal": -35804, "vega_signal": -1211897, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839895000}, {"instrument": "SPX", "mid_signal": 740069, "gamma_signal": -119818, "vega_signal": -2904569, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": 2805761, "gamma_signal": -112908, "vega_signal": -1890114, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775839900000}, {"instrument": "SPX", "mid_signal": -484666, "gamma_signal": -15672, "vega_signal": -454302, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": -3070077, "gamma_signal": 76008, "vega_signal": 34965317, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839905000}, {"instrument": "SPX", "mid_signal": 1250135, "gamma_signal": 36569, "vega_signal": 1088322, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": 8920079, "gamma_signal": -291206, "vega_signal": -8559532, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839910000}, {"instrument": "SPX", "mid_signal": -1670628, "gamma_signal": -74546, "vega_signal": -2159014, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": 1824645, "gamma_signal": -23217, "vega_signal": -8802817, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775839915000}, {"instrument": "SPX", "mid_signal": -512388, "gamma_signal": -8771, "vega_signal": -289675, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": 503181, "gamma_signal": 11098, "vega_signal": -5961961, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839920000}, {"instrument": "SPX", "mid_signal": -3017588, "gamma_signal": -37904, "vega_signal": 952403, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": 149444, "gamma_signal": -6404, "vega_signal": -143836, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839925000}, {"instrument": "SPX", "mid_signal": 599936, "gamma_signal": 23903, "vega_signal": 702728, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": -298972, "gamma_signal": 3231, "vega_signal": 1698451, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839930000}, {"instrument": "SPX", "mid_signal": 2965989, "gamma_signal": 87146, "vega_signal": 2651907, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": -1527738, "gamma_signal": 49471, "vega_signal": 1443246, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839935000}, {"instrument": "SPX", "mid_signal": 79666, "gamma_signal": 4252, "vega_signal": -723792, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": -732770, "gamma_signal": -229, "vega_signal": 4809590, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839940000}, {"instrument": "SPX", "mid_signal": 885038, "gamma_signal": 7850, "vega_signal": 5759909, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": -3223479, "gamma_signal": 122654, "vega_signal": 3718636, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839945000}, {"instrument": "SPX", "mid_signal": 315457, "gamma_signal": 3449, "vega_signal": 1711298, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": -750775, "gamma_signal": 23906, "vega_signal": 742997, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839950000}, {"instrument": "SPX", "mid_signal": -166251, "gamma_signal": -3537, "vega_signal": -107955, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": -2511481, "gamma_signal": 116606, "vega_signal": 3860409, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": -414923, "gamma_signal": 14016, "vega_signal": 475155, "option_type": "P", "stock_price": 6816.75, "utc_time": 1775839960000}, {"instrument": "SPX", "mid_signal": 5007719, "gamma_signal": 180199, "vega_signal": 5408850, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": -388674, "gamma_signal": 12102, "vega_signal": 358372, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775839965000}, {"instrument": "SPX", "mid_signal": 2621973, "gamma_signal": 98282, "vega_signal": 4500141, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": 972243, "gamma_signal": -8348, "vega_signal": -6181293, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775839970000}, {"instrument": "SPX", "mid_signal": 1346817, "gamma_signal": 39446, "vega_signal": 1211919, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": -468162, "gamma_signal": 11608, "vega_signal": 276698, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775839975000}, {"instrument": "SPX", "mid_signal": 1299493, "gamma_signal": 46262, "vega_signal": 1391844, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": 4065895, "gamma_signal": -121205, "vega_signal": -3567157, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775839980000}, {"instrument": "SPX", "mid_signal": -6993419, "gamma_signal": -307988, "vega_signal": -9071848, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": -2379939, "gamma_signal": 130625, "vega_signal": -4611394, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775839985000}, {"instrument": "SPX", "mid_signal": -2029057, "gamma_signal": -105122, "vega_signal": -3118194, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": 7889913, "gamma_signal": -98400, "vega_signal": -4696785, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839990000}, {"instrument": "SPX", "mid_signal": -7359219, "gamma_signal": -310368, "vega_signal": -9796665, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 222410, "gamma_signal": -15677, "vega_signal": -545825, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775839995000}, {"instrument": "SPX", "mid_signal": 2905488, "gamma_signal": 57652, "vega_signal": 6594764, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": -7873593, "gamma_signal": 267494, "vega_signal": 11899249, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840000000}, {"instrument": "SPX", "mid_signal": 9184167, "gamma_signal": 407092, "vega_signal": 5997362, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": -1531937, "gamma_signal": 32819, "vega_signal": 958222, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840005000}, {"instrument": "SPX", "mid_signal": -893780, "gamma_signal": -47027, "vega_signal": -1353327, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": 2908796, "gamma_signal": -50230, "vega_signal": -1140072, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840010000}, {"instrument": "SPX", "mid_signal": -1074100, "gamma_signal": -122545, "vega_signal": 4409661, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": -2755654, "gamma_signal": 59367, "vega_signal": 1375314, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775840015000}, {"instrument": "SPX", "mid_signal": 1279465, "gamma_signal": 44452, "vega_signal": 4515570, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": 5961299, "gamma_signal": -182467, "vega_signal": -5465615, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840020000}, {"instrument": "SPX", "mid_signal": -3450404, "gamma_signal": -105317, "vega_signal": 825580, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": 9596612, "gamma_signal": -102675, "vega_signal": -7661300, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840025000}, {"instrument": "SPX", "mid_signal": -495050, "gamma_signal": -60061, "vega_signal": -15134989, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": 6670896, "gamma_signal": -169234, "vega_signal": -5098752, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840030000}, {"instrument": "SPX", "mid_signal": 4173214, "gamma_signal": 136692, "vega_signal": 7321078, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": 289543, "gamma_signal": -16431, "vega_signal": 3034861, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840035000}, {"instrument": "SPX", "mid_signal": 3516959, "gamma_signal": 142114, "vega_signal": 1131047, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 1126475, "gamma_signal": -21484, "vega_signal": 1852858, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840040000}, {"instrument": "SPX", "mid_signal": 727978, "gamma_signal": 23191, "vega_signal": 707109, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": -1871370, "gamma_signal": 90194, "vega_signal": 3008550, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840045000}, {"instrument": "SPX", "mid_signal": 830239, "gamma_signal": 49481, "vega_signal": 1332767, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": -801231, "gamma_signal": 4747, "vega_signal": 4381079, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840050000}, {"instrument": "SPX", "mid_signal": 319225, "gamma_signal": 12266, "vega_signal": 362120, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": -138773, "gamma_signal": 11150, "vega_signal": -4574194, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840055000}, {"instrument": "SPX", "mid_signal": 1678046, "gamma_signal": 40673, "vega_signal": 1276600, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": 42545, "gamma_signal": 70513, "vega_signal": -5747979, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -3574488, "gamma_signal": 121892, "vega_signal": 3002264, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840065000}, {"instrument": "SPX", "mid_signal": -458486, "gamma_signal": -7941, "vega_signal": -264940, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": -69473, "gamma_signal": 4018, "vega_signal": 161995, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840070000}, {"instrument": "SPX", "mid_signal": -482291, "gamma_signal": -8313, "vega_signal": -1909950, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 774426, "gamma_signal": -25138, "vega_signal": -1404185, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840075000}, {"instrument": "SPX", "mid_signal": 758322, "gamma_signal": 50551, "vega_signal": 1427225, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": 797370, "gamma_signal": -33599, "vega_signal": -1042833, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840080000}, {"instrument": "SPX", "mid_signal": 848500, "gamma_signal": 24631, "vega_signal": 2341439, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": -1016505, "gamma_signal": 13059, "vega_signal": 734434, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840085000}, {"instrument": "SPX", "mid_signal": -3043847, "gamma_signal": -113313, "vega_signal": -3353253, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": -531690, "gamma_signal": 20029, "vega_signal": 2211832, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840090000}, {"instrument": "SPX", "mid_signal": -434325, "gamma_signal": -10874, "vega_signal": -341657, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": -1904239, "gamma_signal": 31509, "vega_signal": 8459457, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840095000}, {"instrument": "SPX", "mid_signal": 1406556, "gamma_signal": 48156, "vega_signal": 6401599, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": -232371, "gamma_signal": -14554, "vega_signal": 2474192, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840100000}, {"instrument": "SPX", "mid_signal": 2961889, "gamma_signal": 113042, "vega_signal": 3795353, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": -6253329, "gamma_signal": 231425, "vega_signal": 6927815, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840105000}, {"instrument": "SPX", "mid_signal": 2254802, "gamma_signal": 73671, "vega_signal": 5337224, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": 2404895, "gamma_signal": -96648, "vega_signal": -2939095, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840110000}, {"instrument": "SPX", "mid_signal": 1191998, "gamma_signal": 65582, "vega_signal": 1874283, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": -32206, "gamma_signal": 667, "vega_signal": -10211, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840115000}, {"instrument": "SPX", "mid_signal": 1729357, "gamma_signal": 63942, "vega_signal": 4878199, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": 3988075, "gamma_signal": -75269, "vega_signal": -725104, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840120000}, {"instrument": "SPX", "mid_signal": 1688582, "gamma_signal": 103540, "vega_signal": 2887798, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": -311514, "gamma_signal": 5900, "vega_signal": 190372, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840125000}, {"instrument": "SPX", "mid_signal": 3163135, "gamma_signal": 137350, "vega_signal": 6295709, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": 9274023, "gamma_signal": -275471, "vega_signal": -24521553, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840130000}, {"instrument": "SPX", "mid_signal": 2981234, "gamma_signal": 49757, "vega_signal": 9562490, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": -91290, "gamma_signal": 4428, "vega_signal": 119744, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840135000}, {"instrument": "SPX", "mid_signal": 1065981, "gamma_signal": -3195, "vega_signal": 9642645, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": 1898858, "gamma_signal": -86185, "vega_signal": -2706190, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840140000}, {"instrument": "SPX", "mid_signal": -3139765, "gamma_signal": -5802, "vega_signal": -354844, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": -756360, "gamma_signal": 25832, "vega_signal": 1061951, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840145000}, {"instrument": "SPX", "mid_signal": 439026, "gamma_signal": 14359, "vega_signal": 414015, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": -1767080, "gamma_signal": 63141, "vega_signal": 1800589, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840150000}, {"instrument": "SPX", "mid_signal": 572846, "gamma_signal": -80961, "vega_signal": 1800984, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": 480831, "gamma_signal": -9349, "vega_signal": -1912943, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775840155000}, {"instrument": "SPX", "mid_signal": -2960215, "gamma_signal": -93587, "vega_signal": -10424001, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": -783018, "gamma_signal": 36601, "vega_signal": 1092062, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840160000}, {"instrument": "SPX", "mid_signal": 291448, "gamma_signal": 12303, "vega_signal": 901925, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": 1481183, "gamma_signal": -46545, "vega_signal": -1251912, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840165000}, {"instrument": "SPX", "mid_signal": 367852, "gamma_signal": 41792, "vega_signal": 1096533, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": -2783952, "gamma_signal": 90948, "vega_signal": 9224168, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840170000}, {"instrument": "SPX", "mid_signal": 276279, "gamma_signal": 29759, "vega_signal": -781547, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": 8091329, "gamma_signal": -231713, "vega_signal": -14505530, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840175000}, {"instrument": "SPX", "mid_signal": -314985, "gamma_signal": -26934, "vega_signal": -5502762, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": -1233130, "gamma_signal": 15916, "vega_signal": 3588976, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": 6330695, "gamma_signal": -46597, "vega_signal": -1439012, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840185000}, {"instrument": "SPX", "mid_signal": -1020723, "gamma_signal": -39223, "vega_signal": -1144449, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": 436541, "gamma_signal": -12885, "vega_signal": -351839, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840190000}, {"instrument": "SPX", "mid_signal": -249276, "gamma_signal": -15608, "vega_signal": -445311, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 176724, "gamma_signal": -6888, "vega_signal": -1797435, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840195000}, {"instrument": "SPX", "mid_signal": 1633795, "gamma_signal": 109695, "vega_signal": -4457564, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": -670075, "gamma_signal": 53553, "vega_signal": 1622174, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840200000}, {"instrument": "SPX", "mid_signal": 785196, "gamma_signal": 19072, "vega_signal": 742350, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": 452793, "gamma_signal": -15035, "vega_signal": -352007, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840205000}, {"instrument": "SPX", "mid_signal": 1800466, "gamma_signal": 57354, "vega_signal": 1643047, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": -250825, "gamma_signal": 11481, "vega_signal": 340746, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840210000}, {"instrument": "SPX", "mid_signal": 252096, "gamma_signal": -3467, "vega_signal": -61414, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": -347119, "gamma_signal": 12556, "vega_signal": -169359, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 3508336, "gamma_signal": -111750, "vega_signal": -8206450, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840220000}, {"instrument": "SPX", "mid_signal": 2341813, "gamma_signal": 46421, "vega_signal": 1443600, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": -3653926, "gamma_signal": 138196, "vega_signal": 3941390, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840225000}, {"instrument": "SPX", "mid_signal": -361504, "gamma_signal": -12202, "vega_signal": 5493014, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": 2101779, "gamma_signal": 2985, "vega_signal": 2789303, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775840230000}, {"instrument": "SPX", "mid_signal": 1973639, "gamma_signal": 78656, "vega_signal": -2280809, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": -1508247, "gamma_signal": 90213, "vega_signal": 3271396, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840235000}, {"instrument": "SPX", "mid_signal": 959977, "gamma_signal": 12446, "vega_signal": 392195, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": 1596539, "gamma_signal": -52301, "vega_signal": -1536712, "option_type": "P", "stock_price": 6819.45, "utc_time": 1775840240000}, {"instrument": "SPX", "mid_signal": -4934510, "gamma_signal": -283349, "vega_signal": -7730539, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": 309116, "gamma_signal": -12437, "vega_signal": -358267, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840245000}, {"instrument": "SPX", "mid_signal": 365378, "gamma_signal": 50883, "vega_signal": -11272567, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": 2697574, "gamma_signal": -75489, "vega_signal": -1986211, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840250000}, {"instrument": "SPX", "mid_signal": 953270, "gamma_signal": 26880, "vega_signal": 3099411, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": 80129, "gamma_signal": 3860, "vega_signal": 96206, "option_type": "P", "stock_price": 6817.75, "utc_time": 1775840255000}, {"instrument": "SPX", "mid_signal": -927973, "gamma_signal": -38336, "vega_signal": -1074734, "option_type": "C", "stock_price": 6817.75, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": -1903870, "gamma_signal": -44249, "vega_signal": -6174390, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840260000}, {"instrument": "SPX", "mid_signal": 1193672, "gamma_signal": 68486, "vega_signal": 1857910, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": -395989, "gamma_signal": 17517, "vega_signal": 488914, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775840265000}, {"instrument": "SPX", "mid_signal": 694689, "gamma_signal": 8896, "vega_signal": 288051, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": 1430896, "gamma_signal": -30908, "vega_signal": -776780, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840270000}, {"instrument": "SPX", "mid_signal": -49588, "gamma_signal": 7099, "vega_signal": 202345, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": -152194, "gamma_signal": 8199, "vega_signal": 241706, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775840275000}, {"instrument": "SPX", "mid_signal": 322539, "gamma_signal": 6821, "vega_signal": 256032, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": 1531866, "gamma_signal": -33466, "vega_signal": -807359, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840280000}, {"instrument": "SPX", "mid_signal": -1359673, "gamma_signal": -97132, "vega_signal": -2689465, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": 507043, "gamma_signal": -1139, "vega_signal": 42510, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840285000}, {"instrument": "SPX", "mid_signal": -1696818, "gamma_signal": -55245, "vega_signal": -1621080, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": 686920, "gamma_signal": -20333, "vega_signal": -5027936, "option_type": "P", "stock_price": 6818.75, "utc_time": 1775840290000}, {"instrument": "SPX", "mid_signal": -190538, "gamma_signal": -11029, "vega_signal": -278221, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": 920053, "gamma_signal": -9026, "vega_signal": -1849095, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840295000}, {"instrument": "SPX", "mid_signal": 397918, "gamma_signal": -5824, "vega_signal": 5554404, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 1332175, "gamma_signal": -29650, "vega_signal": -847539, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840300000}, {"instrument": "SPX", "mid_signal": 1000970, "gamma_signal": 37488, "vega_signal": 603196, "option_type": "C", "stock_price": 6818.75, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": 1578189, "gamma_signal": -34486, "vega_signal": -2685333, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775840305000}, {"instrument": "SPX", "mid_signal": 407115, "gamma_signal": 22183, "vega_signal": 607627, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": -46982, "gamma_signal": -8796, "vega_signal": 1364522, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775840310000}, {"instrument": "SPX", "mid_signal": 1062863, "gamma_signal": 20966, "vega_signal": 2112173, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": -1275243, "gamma_signal": 67757, "vega_signal": 2181634, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840315000}, {"instrument": "SPX", "mid_signal": 4881344, "gamma_signal": 215117, "vega_signal": 5974086, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": -2384746, "gamma_signal": 111192, "vega_signal": 3340099, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775840320000}, {"instrument": "SPX", "mid_signal": -106632, "gamma_signal": -7775, "vega_signal": -216209, "option_type": "C", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": 1594250, "gamma_signal": -56398, "vega_signal": -3199081, "option_type": "P", "stock_price": 6818, "utc_time": 1775840325000}, {"instrument": "SPX", "mid_signal": -62569, "gamma_signal": 410, "vega_signal": 36364, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": 2972494, "gamma_signal": -124323, "vega_signal": -3660649, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840330000}, {"instrument": "SPX", "mid_signal": 620192, "gamma_signal": 25312, "vega_signal": 712671, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": 1549226, "gamma_signal": -50947, "vega_signal": -1425524, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840335000}, {"instrument": "SPX", "mid_signal": 1160910, "gamma_signal": 26074, "vega_signal": 2378407, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": -1180132, "gamma_signal": 36814, "vega_signal": 1029536, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840340000}, {"instrument": "SPX", "mid_signal": 604, "gamma_signal": 21, "vega_signal": 2707, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": -260101, "gamma_signal": 7396, "vega_signal": 159392, "option_type": "P", "stock_price": 6819, "utc_time": 1775840345000}, {"instrument": "SPX", "mid_signal": -1291359, "gamma_signal": -33331, "vega_signal": -2750791, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -86827, "gamma_signal": 4955, "vega_signal": 187496, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840350000}, {"instrument": "SPX", "mid_signal": -731613, "gamma_signal": -25259, "vega_signal": -852975, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 6819, "utc_time": 1775840355000}, {"instrument": "SPX", "mid_signal": 258700, "gamma_signal": -6727, "vega_signal": 3396570, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -4375921, "gamma_signal": 123426, "vega_signal": 3394467, "option_type": "P", "stock_price": 6819, "utc_time": 1775840360000}, {"instrument": "SPX", "mid_signal": -1475681, "gamma_signal": -4786, "vega_signal": -8640261, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": 844250, "gamma_signal": -36727, "vega_signal": -1078146, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840365000}, {"instrument": "SPX", "mid_signal": 3073412, "gamma_signal": 131579, "vega_signal": 2497209, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": -308907, "gamma_signal": 12334, "vega_signal": 356191, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775840370000}, {"instrument": "SPX", "mid_signal": -310141, "gamma_signal": -12658, "vega_signal": -356388, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": -5826815, "gamma_signal": 171064, "vega_signal": 4965395, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840375000}, {"instrument": "SPX", "mid_signal": -359946, "gamma_signal": -8347, "vega_signal": 1276421, "option_type": "C", "stock_price": 6819, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": -162976, "gamma_signal": 8518, "vega_signal": 278892, "option_type": "P", "stock_price": 6819, "utc_time": 1775840380000}, {"instrument": "SPX", "mid_signal": -3264640, "gamma_signal": -140165, "vega_signal": -3965954, "option_type": "C", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": 251823, "gamma_signal": -11312, "vega_signal": -339281, "option_type": "P", "stock_price": 6819, "utc_time": 1775840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": 3716912, "gamma_signal": -126582, "vega_signal": -3564035, "option_type": "P", "stock_price": 6819, "utc_time": 1775840390000}, {"instrument": "SPX", "mid_signal": 620310, "gamma_signal": 25316, "vega_signal": 712807, "option_type": "C", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": -325247, "gamma_signal": 18506, "vega_signal": 716135, "option_type": "P", "stock_price": 6819, "utc_time": 1775840395000}, {"instrument": "SPX", "mid_signal": 763329, "gamma_signal": 46921, "vega_signal": 14891891, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": -274833, "gamma_signal": 15270, "vega_signal": 520528, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775840400000}, {"instrument": "SPX", "mid_signal": 808264, "gamma_signal": 63456, "vega_signal": 1747276, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": 40567, "gamma_signal": -17801, "vega_signal": 829705, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775840405000}, {"instrument": "SPX", "mid_signal": 5293737, "gamma_signal": 155853, "vega_signal": 4579693, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": 3894724, "gamma_signal": -118581, "vega_signal": -2120703, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840410000}, {"instrument": "SPX", "mid_signal": 6743292, "gamma_signal": 254869, "vega_signal": -7979673, "option_type": "C", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -943166, "gamma_signal": 67342, "vega_signal": -1118314, "option_type": "P", "stock_price": 6817, "utc_time": 1775840415000}, {"instrument": "SPX", "mid_signal": -2898490, "gamma_signal": -82664, "vega_signal": -10760813, "option_type": "C", "stock_price": 6817, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": -1248172, "gamma_signal": 32321, "vega_signal": 923043, "option_type": "P", "stock_price": 6817, "utc_time": 1775840420000}, {"instrument": "SPX", "mid_signal": 940860, "gamma_signal": 4587, "vega_signal": 1816914, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": 6694818, "gamma_signal": -262566, "vega_signal": -7559582, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840425000}, {"instrument": "SPX", "mid_signal": 2108921, "gamma_signal": 169301, "vega_signal": 2998865, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": 3722949, "gamma_signal": -147047, "vega_signal": 2269137, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840430000}, {"instrument": "SPX", "mid_signal": 364239, "gamma_signal": 8503, "vega_signal": 293186, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": -2743014, "gamma_signal": 80424, "vega_signal": 3805039, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840435000}, {"instrument": "SPX", "mid_signal": -577881, "gamma_signal": -18617, "vega_signal": -1774498, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": 1754760, "gamma_signal": -76269, "vega_signal": -2308308, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840440000}, {"instrument": "SPX", "mid_signal": 1194789, "gamma_signal": 54388, "vega_signal": 3114330, "option_type": "C", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": 11414563, "gamma_signal": -222865, "vega_signal": -14728269, "option_type": "P", "stock_price": 6816, "utc_time": 1775840445000}, {"instrument": "SPX", "mid_signal": 6009299, "gamma_signal": 124579, "vega_signal": 3858568, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": -516003, "gamma_signal": 29290, "vega_signal": -2416715, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840450000}, {"instrument": "SPX", "mid_signal": -582053, "gamma_signal": -31056, "vega_signal": 746350, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": 346793, "gamma_signal": -24743, "vega_signal": 840348, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840455000}, {"instrument": "SPX", "mid_signal": 177016, "gamma_signal": 10611, "vega_signal": 289822, "option_type": "C", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -1176059, "gamma_signal": 746, "vega_signal": 6260118, "option_type": "P", "stock_price": 6816, "utc_time": 1775840460000}, {"instrument": "SPX", "mid_signal": -2459452, "gamma_signal": -108495, "vega_signal": -4580247, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": 579185, "gamma_signal": -38877, "vega_signal": -1510245, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840465000}, {"instrument": "SPX", "mid_signal": -18055, "gamma_signal": 18717, "vega_signal": -3199068, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": 2017745, "gamma_signal": 50250, "vega_signal": 4319533, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840470000}, {"instrument": "SPX", "mid_signal": -578910, "gamma_signal": -113, "vega_signal": 74491, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": 1239856, "gamma_signal": -22918, "vega_signal": -3819619, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840475000}, {"instrument": "SPX", "mid_signal": -871129, "gamma_signal": -45827, "vega_signal": -2780165, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": -1203382, "gamma_signal": 16923, "vega_signal": 8751492, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775840480000}, {"instrument": "SPX", "mid_signal": -1059438, "gamma_signal": -29146, "vega_signal": -867683, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -2751439, "gamma_signal": 116149, "vega_signal": 3430063, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840485000}, {"instrument": "SPX", "mid_signal": -3268591, "gamma_signal": -95830, "vega_signal": -2808969, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": 473299, "gamma_signal": -19995, "vega_signal": -554505, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840490000}, {"instrument": "SPX", "mid_signal": -1860753, "gamma_signal": -61250, "vega_signal": -1765297, "option_type": "C", "stock_price": 6818, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": -472144, "gamma_signal": 21538, "vega_signal": -2120871, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775840495000}, {"instrument": "SPX", "mid_signal": 2081307, "gamma_signal": 117187, "vega_signal": 1578494, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": 2474, "gamma_signal": -20, "vega_signal": -62000, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775840500000}, {"instrument": "SPX", "mid_signal": -284108, "gamma_signal": -12400, "vega_signal": -26902, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -95666, "gamma_signal": 16660, "vega_signal": 561151, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775840505000}, {"instrument": "SPX", "mid_signal": -163221, "gamma_signal": -10657, "vega_signal": -286004, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": 4858055, "gamma_signal": -99429, "vega_signal": -2864323, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775840510000}, {"instrument": "SPX", "mid_signal": -493278, "gamma_signal": -3071, "vega_signal": -2344963, "option_type": "C", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": -458417, "gamma_signal": 23684, "vega_signal": -685503, "option_type": "P", "stock_price": 6816, "utc_time": 1775840515000}, {"instrument": "SPX", "mid_signal": -15199, "gamma_signal": -467, "vega_signal": -228573, "option_type": "C", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -4981075, "gamma_signal": 170910, "vega_signal": 9856338, "option_type": "P", "stock_price": 6816, "utc_time": 1775840520000}, {"instrument": "SPX", "mid_signal": -597232, "gamma_signal": -25553, "vega_signal": -702901, "option_type": "C", "stock_price": 6816, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -2029359, "gamma_signal": -10307, "vega_signal": 8716724, "option_type": "P", "stock_price": 6816, "utc_time": 1775840525000}, {"instrument": "SPX", "mid_signal": -4099953, "gamma_signal": -148139, "vega_signal": -4187181, "option_type": "C", "stock_price": 6816, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -1627175, "gamma_signal": 4389, "vega_signal": 17264352, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775840530000}, {"instrument": "SPX", "mid_signal": -2160657, "gamma_signal": -85745, "vega_signal": -2387996, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -5443696, "gamma_signal": 195119, "vega_signal": 8026942, "option_type": "P", "stock_price": 6815.75, "utc_time": 1775840535000}, {"instrument": "SPX", "mid_signal": -2106866, "gamma_signal": -39403, "vega_signal": -1258971, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": -408228, "gamma_signal": 27251, "vega_signal": -996785, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775840540000}, {"instrument": "SPX", "mid_signal": 185702, "gamma_signal": 69809, "vega_signal": -5112904, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": 719022, "gamma_signal": -34371, "vega_signal": -1102202, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775840545000}, {"instrument": "SPX", "mid_signal": 623168, "gamma_signal": 23850, "vega_signal": 667152, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": 249149, "gamma_signal": 6988, "vega_signal": -3336020, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775840550000}, {"instrument": "SPX", "mid_signal": -2687118, "gamma_signal": -114968, "vega_signal": -3162541, "option_type": "C", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": 5663539, "gamma_signal": -98563, "vega_signal": -3745001, "option_type": "P", "stock_price": 6815, "utc_time": 1775840555000}, {"instrument": "SPX", "mid_signal": -5033568, "gamma_signal": -229286, "vega_signal": -10708367, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": 1089041, "gamma_signal": -9105, "vega_signal": 1899426, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840560000}, {"instrument": "SPX", "mid_signal": 2168318, "gamma_signal": 135174, "vega_signal": 3614365, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": 3503881, "gamma_signal": -122684, "vega_signal": -12297758, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840565000}, {"instrument": "SPX", "mid_signal": -1468206, "gamma_signal": -84142, "vega_signal": -751242, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 565929, "gamma_signal": 10302, "vega_signal": -1677681, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840570000}, {"instrument": "SPX", "mid_signal": 4055613, "gamma_signal": 172233, "vega_signal": 4899763, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": -5819892, "gamma_signal": 153303, "vega_signal": 4086159, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840575000}, {"instrument": "SPX", "mid_signal": 1024067, "gamma_signal": 5990, "vega_signal": 4465294, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": 6902059, "gamma_signal": -210599, "vega_signal": -14314087, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840580000}, {"instrument": "SPX", "mid_signal": -305047, "gamma_signal": -14174, "vega_signal": -386618, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": -2313273, "gamma_signal": 54594, "vega_signal": 4593800, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840585000}, {"instrument": "SPX", "mid_signal": 1647390, "gamma_signal": 13315, "vega_signal": 5772930, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": -731555, "gamma_signal": 17829, "vega_signal": 6228634, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840590000}, {"instrument": "SPX", "mid_signal": -159426, "gamma_signal": -9929, "vega_signal": -272488, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": -511104, "gamma_signal": -50691, "vega_signal": -1567567, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840595000}, {"instrument": "SPX", "mid_signal": 644128, "gamma_signal": 35153, "vega_signal": 576331, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": 1404920, "gamma_signal": -55544, "vega_signal": -1581489, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775840600000}, {"instrument": "SPX", "mid_signal": -276716, "gamma_signal": -18048, "vega_signal": -499249, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -200955, "gamma_signal": 13265, "vega_signal": -3544940, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840605000}, {"instrument": "SPX", "mid_signal": -963464, "gamma_signal": -33015, "vega_signal": -920263, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": -800382, "gamma_signal": 24729, "vega_signal": -865102, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775840610000}, {"instrument": "SPX", "mid_signal": 858582, "gamma_signal": 32129, "vega_signal": 944514, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": -188368, "gamma_signal": 119128, "vega_signal": -5458109, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840615000}, {"instrument": "SPX", "mid_signal": -2924394, "gamma_signal": -123303, "vega_signal": -1858900, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": -3905178, "gamma_signal": 122952, "vega_signal": 3436386, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775840620000}, {"instrument": "SPX", "mid_signal": -3400540, "gamma_signal": -12765, "vega_signal": -598462, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": 3008055, "gamma_signal": -146982, "vega_signal": -4437536, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840625000}, {"instrument": "SPX", "mid_signal": 2760651, "gamma_signal": 172727, "vega_signal": 4756783, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": -2536802, "gamma_signal": 83905, "vega_signal": 2386842, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840630000}, {"instrument": "SPX", "mid_signal": -123623, "gamma_signal": 685, "vega_signal": -3187, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": -1001624, "gamma_signal": 34178, "vega_signal": 983058, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840635000}, {"instrument": "SPX", "mid_signal": -273511, "gamma_signal": -12459, "vega_signal": -343718, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": -2508326, "gamma_signal": 8794, "vega_signal": 887919, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840640000}, {"instrument": "SPX", "mid_signal": -1074758, "gamma_signal": -66769, "vega_signal": -1709564, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": 1965263, "gamma_signal": -5674, "vega_signal": -114387, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840645000}, {"instrument": "SPX", "mid_signal": 318857, "gamma_signal": 19859, "vega_signal": 544984, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": 1112380, "gamma_signal": -48022, "vega_signal": 2925378, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840650000}, {"instrument": "SPX", "mid_signal": 4424940, "gamma_signal": 138303, "vega_signal": 4049466, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": 2161422, "gamma_signal": -93899, "vega_signal": -4299579, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840655000}, {"instrument": "SPX", "mid_signal": -47548, "gamma_signal": 36500, "vega_signal": 956560, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": 204908, "gamma_signal": -38826, "vega_signal": -3767550, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840660000}, {"instrument": "SPX", "mid_signal": -159405, "gamma_signal": -9928, "vega_signal": -272452, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -1823347, "gamma_signal": 20379, "vega_signal": 385317, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840665000}, {"instrument": "SPX", "mid_signal": -973260, "gamma_signal": -50140, "vega_signal": -1398083, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": 3165227, "gamma_signal": -87161, "vega_signal": -2513533, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840670000}, {"instrument": "SPX", "mid_signal": -32465, "gamma_signal": -27081, "vega_signal": 6812104, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": -4408323, "gamma_signal": 128803, "vega_signal": 12257914, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840675000}, {"instrument": "SPX", "mid_signal": 65755, "gamma_signal": 3543, "vega_signal": 88624, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": -3334174, "gamma_signal": 107953, "vega_signal": 3022832, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840680000}, {"instrument": "SPX", "mid_signal": -261014, "gamma_signal": -29176, "vega_signal": 811013, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": -1265490, "gamma_signal": 43472, "vega_signal": 1239809, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840685000}, {"instrument": "SPX", "mid_signal": -283859, "gamma_signal": -18148, "vega_signal": -493973, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": -262448, "gamma_signal": 20449, "vega_signal": 640514, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840690000}, {"instrument": "SPX", "mid_signal": 1563481, "gamma_signal": 79639, "vega_signal": -159900, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": 2577525, "gamma_signal": -66621, "vega_signal": -5125987, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840695000}, {"instrument": "SPX", "mid_signal": -105448, "gamma_signal": 5927, "vega_signal": 133136, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": 2292051, "gamma_signal": -59068, "vega_signal": -8000413, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840700000}, {"instrument": "SPX", "mid_signal": 733016, "gamma_signal": 22232, "vega_signal": 2741792, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 6748947, "gamma_signal": -168708, "vega_signal": -2236564, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840705000}, {"instrument": "SPX", "mid_signal": 2208792, "gamma_signal": 74776, "vega_signal": 2112544, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 1509759, "gamma_signal": -27197, "vega_signal": -2600440, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840710000}, {"instrument": "SPX", "mid_signal": 193491, "gamma_signal": 7803, "vega_signal": 204235, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": 351211, "gamma_signal": -4795, "vega_signal": -14984, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840715000}, {"instrument": "SPX", "mid_signal": 1872240, "gamma_signal": 36294, "vega_signal": -1065761, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": 28541, "gamma_signal": 4219, "vega_signal": 115623, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840720000}, {"instrument": "SPX", "mid_signal": -657856, "gamma_signal": -24765, "vega_signal": -2270869, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": 1222874, "gamma_signal": -11849, "vega_signal": -1654508, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840725000}, {"instrument": "SPX", "mid_signal": 2005572, "gamma_signal": 74514, "vega_signal": 1782580, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 1109816, "gamma_signal": -38400, "vega_signal": -1257617, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775840730000}, {"instrument": "SPX", "mid_signal": 525457, "gamma_signal": -1164, "vega_signal": 1586757, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -583036, "gamma_signal": 46715, "vega_signal": -121944, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840735000}, {"instrument": "SPX", "mid_signal": -6128, "gamma_signal": -1844, "vega_signal": 1487887, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": -3351, "gamma_signal": 16403, "vega_signal": -2817348, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775840740000}, {"instrument": "SPX", "mid_signal": 517068, "gamma_signal": -6487, "vega_signal": 3319497, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": 1024436, "gamma_signal": -48222, "vega_signal": -1236645, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840745000}, {"instrument": "SPX", "mid_signal": -237378, "gamma_signal": -11999, "vega_signal": -326453, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": 691562, "gamma_signal": -49821, "vega_signal": 2487757, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840750000}, {"instrument": "SPX", "mid_signal": 901996, "gamma_signal": 37656, "vega_signal": 1048323, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": -677082, "gamma_signal": 38220, "vega_signal": 1121417, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840755000}, {"instrument": "SPX", "mid_signal": 1773253, "gamma_signal": 62219, "vega_signal": 2051102, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": 7156758, "gamma_signal": -105097, "vega_signal": -3138636, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775840760000}, {"instrument": "SPX", "mid_signal": 300384, "gamma_signal": 12542, "vega_signal": 348273, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": 5318885, "gamma_signal": -200192, "vega_signal": -3125085, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840765000}, {"instrument": "SPX", "mid_signal": -367770, "gamma_signal": -12852, "vega_signal": -367813, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": 3147373, "gamma_signal": -72542, "vega_signal": -1905223, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840770000}, {"instrument": "SPX", "mid_signal": -346446, "gamma_signal": -5211, "vega_signal": 74573, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": 1843506, "gamma_signal": -65843, "vega_signal": -160361, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775840775000}, {"instrument": "SPX", "mid_signal": -600769, "gamma_signal": -25084, "vega_signal": -696547, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": -935141, "gamma_signal": 46885, "vega_signal": 1485222, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840780000}, {"instrument": "SPX", "mid_signal": 243576, "gamma_signal": 12293, "vega_signal": 328601, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -498026, "gamma_signal": 11044, "vega_signal": 290498, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840785000}, {"instrument": "SPX", "mid_signal": -1180774, "gamma_signal": -65287, "vega_signal": -11481595, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": 1217427, "gamma_signal": -19309, "vega_signal": -3749512, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775840790000}, {"instrument": "SPX", "mid_signal": -1190993, "gamma_signal": -31125, "vega_signal": -4081502, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": -285209, "gamma_signal": 23748, "vega_signal": 626789, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840795000}, {"instrument": "SPX", "mid_signal": 2282049, "gamma_signal": 85281, "vega_signal": 2363952, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": 3726570, "gamma_signal": -180309, "vega_signal": -5486735, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840800000}, {"instrument": "SPX", "mid_signal": 1982533, "gamma_signal": 103714, "vega_signal": 2778309, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": -967140, "gamma_signal": 33828, "vega_signal": 886707, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840805000}, {"instrument": "SPX", "mid_signal": 1820712, "gamma_signal": 102624, "vega_signal": 2766694, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": 3020560, "gamma_signal": -152653, "vega_signal": -5109045, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840810000}, {"instrument": "SPX", "mid_signal": -1752096, "gamma_signal": -37634, "vega_signal": -1076857, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": -5612621, "gamma_signal": 139337, "vega_signal": -159671, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": 2884406, "gamma_signal": -94074, "vega_signal": -2952463, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840820000}, {"instrument": "SPX", "mid_signal": -1139910, "gamma_signal": -56579, "vega_signal": -1565202, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": 2341684, "gamma_signal": -195783, "vega_signal": 9145139, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840825000}, {"instrument": "SPX", "mid_signal": 2039629, "gamma_signal": 90850, "vega_signal": 725467, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 3419428, "gamma_signal": -127445, "vega_signal": -4265745, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840830000}, {"instrument": "SPX", "mid_signal": 59446, "gamma_signal": 10186, "vega_signal": 252004, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": 328852, "gamma_signal": 40519, "vega_signal": -10549540, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840835000}, {"instrument": "SPX", "mid_signal": -820339, "gamma_signal": -32188, "vega_signal": -2454979, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": -1310498, "gamma_signal": 81383, "vega_signal": 941141, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775840840000}, {"instrument": "SPX", "mid_signal": 889714, "gamma_signal": 44635, "vega_signal": 1200949, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": 142621, "gamma_signal": 1407, "vega_signal": -43109, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775840845000}, {"instrument": "SPX", "mid_signal": 192342, "gamma_signal": 11969, "vega_signal": 315656, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": 3729096, "gamma_signal": -72841, "vega_signal": -9953660, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840850000}, {"instrument": "SPX", "mid_signal": 732143, "gamma_signal": 36751, "vega_signal": 994885, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": -5278298, "gamma_signal": 183498, "vega_signal": 13350818, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": 140538, "gamma_signal": -7630, "vega_signal": -250286, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775840860000}, {"instrument": "SPX", "mid_signal": 3585141, "gamma_signal": 114535, "vega_signal": 6437799, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": -1129299, "gamma_signal": 38786, "vega_signal": 1051641, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775840865000}, {"instrument": "SPX", "mid_signal": -1144434, "gamma_signal": -39129, "vega_signal": -3594098, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": -3305197, "gamma_signal": 123383, "vega_signal": 3873971, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840870000}, {"instrument": "SPX", "mid_signal": -494177, "gamma_signal": -24633, "vega_signal": -5697442, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": -4460170, "gamma_signal": 114169, "vega_signal": 3153518, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840875000}, {"instrument": "SPX", "mid_signal": 642742, "gamma_signal": 21750, "vega_signal": 633238, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": 2372714, "gamma_signal": -88979, "vega_signal": -3891637, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840880000}, {"instrument": "SPX", "mid_signal": -2225179, "gamma_signal": -92148, "vega_signal": -2542953, "option_type": "C", "stock_price": 6812, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": -2383932, "gamma_signal": 67713, "vega_signal": 2016120, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775840885000}, {"instrument": "SPX", "mid_signal": -3403215, "gamma_signal": -147613, "vega_signal": -1111603, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 1307146, "gamma_signal": -37027, "vega_signal": -2528564, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840890000}, {"instrument": "SPX", "mid_signal": 535926, "gamma_signal": 25625, "vega_signal": 682294, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 5170711, "gamma_signal": -221964, "vega_signal": -5774701, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840895000}, {"instrument": "SPX", "mid_signal": 5940713, "gamma_signal": 185828, "vega_signal": -3424939, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 2098728, "gamma_signal": -50175, "vega_signal": -20287912, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775840900000}, {"instrument": "SPX", "mid_signal": 1550557, "gamma_signal": 58027, "vega_signal": 6636552, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": 1612483, "gamma_signal": -47940, "vega_signal": -1556578, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840905000}, {"instrument": "SPX", "mid_signal": -1225878, "gamma_signal": -28021, "vega_signal": 1067577, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 1667276, "gamma_signal": -71526, "vega_signal": -2009669, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840910000}, {"instrument": "SPX", "mid_signal": 1266835, "gamma_signal": 40878, "vega_signal": 1155577, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": 1176952, "gamma_signal": -29047, "vega_signal": 829301, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775840915000}, {"instrument": "SPX", "mid_signal": 164764, "gamma_signal": 22509, "vega_signal": -1854195, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": -1574373, "gamma_signal": 11077, "vega_signal": 8379080, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775840920000}, {"instrument": "SPX", "mid_signal": 4303717, "gamma_signal": 186714, "vega_signal": 5141377, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": 1928551, "gamma_signal": -71000, "vega_signal": -2185119, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840925000}, {"instrument": "SPX", "mid_signal": -294211, "gamma_signal": -12540, "vega_signal": -344158, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": 3314138, "gamma_signal": -114362, "vega_signal": -4873680, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775840930000}, {"instrument": "SPX", "mid_signal": -4380950, "gamma_signal": -111647, "vega_signal": -8299824, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": -201045, "gamma_signal": 7703, "vega_signal": 242664, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775840935000}, {"instrument": "SPX", "mid_signal": 504504, "gamma_signal": 32846, "vega_signal": -716415, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": 728091, "gamma_signal": -22634, "vega_signal": 1430844, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840940000}, {"instrument": "SPX", "mid_signal": -1258222, "gamma_signal": -81802, "vega_signal": -343958, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": 1196399, "gamma_signal": -9819, "vega_signal": -3385285, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840945000}, {"instrument": "SPX", "mid_signal": -373854, "gamma_signal": 3859, "vega_signal": -5486823, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": -133661, "gamma_signal": -13568, "vega_signal": 4100340, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775840950000}, {"instrument": "SPX", "mid_signal": 756575, "gamma_signal": 36394, "vega_signal": 985227, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": -89731, "gamma_signal": 5175, "vega_signal": 186881, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": -948411, "gamma_signal": 37292, "vega_signal": 1127424, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775840960000}, {"instrument": "SPX", "mid_signal": 231193, "gamma_signal": 11927, "vega_signal": 320549, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": 1133687, "gamma_signal": -26010, "vega_signal": -2325420, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840965000}, {"instrument": "SPX", "mid_signal": 625811, "gamma_signal": 15917, "vega_signal": 2055451, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840970000}, {"instrument": "SPX", "mid_signal": 252678, "gamma_signal": 9730, "vega_signal": 4959263, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": -101427, "gamma_signal": 5872, "vega_signal": 202596, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840975000}, {"instrument": "SPX", "mid_signal": -762509, "gamma_signal": -19881, "vega_signal": -3768801, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": -944180, "gamma_signal": 55523, "vega_signal": 1980734, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775840980000}, {"instrument": "SPX", "mid_signal": 794176, "gamma_signal": 55739, "vega_signal": 1482797, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840985000}, {"instrument": "SPX", "mid_signal": 2668484, "gamma_signal": 35053, "vega_signal": 59449634, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": 49104, "gamma_signal": 13155, "vega_signal": 408794, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840990000}, {"instrument": "SPX", "mid_signal": -281019, "gamma_signal": -2363, "vega_signal": -2141683, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775840995000}, {"instrument": "SPX", "mid_signal": -16146, "gamma_signal": 5270, "vega_signal": -358908, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": -445759, "gamma_signal": 21163, "vega_signal": 627238, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841000000}, {"instrument": "SPX", "mid_signal": 1235958, "gamma_signal": 32371, "vega_signal": 4090400, "option_type": "C", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": 543294, "gamma_signal": -9396, "vega_signal": -246319, "option_type": "P", "stock_price": 6813, "utc_time": 1775841005000}, {"instrument": "SPX", "mid_signal": -516431, "gamma_signal": -3682, "vega_signal": -7848774, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": 247067, "gamma_signal": -11274, "vega_signal": -327512, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841010000}, {"instrument": "SPX", "mid_signal": -653095, "gamma_signal": -31089, "vega_signal": -837836, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": 921305, "gamma_signal": -46633, "vega_signal": -1432554, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841015000}, {"instrument": "SPX", "mid_signal": 62826, "gamma_signal": -493, "vega_signal": -1527, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": 3375128, "gamma_signal": -29738, "vega_signal": -16836402, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841020000}, {"instrument": "SPX", "mid_signal": -2541352, "gamma_signal": -78605, "vega_signal": -2217504, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": 1704785, "gamma_signal": -62858, "vega_signal": -1805104, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841025000}, {"instrument": "SPX", "mid_signal": -2247856, "gamma_signal": -80369, "vega_signal": -2212986, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 2969508, "gamma_signal": -90006, "vega_signal": -2470139, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841030000}, {"instrument": "SPX", "mid_signal": 635951, "gamma_signal": 30920, "vega_signal": 837445, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": 408649, "gamma_signal": -30361, "vega_signal": -478613, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841035000}, {"instrument": "SPX", "mid_signal": 3045423, "gamma_signal": 110620, "vega_signal": 6240583, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": 841465, "gamma_signal": -13790, "vega_signal": -8597931, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841040000}, {"instrument": "SPX", "mid_signal": -3105657, "gamma_signal": -100681, "vega_signal": -424822, "option_type": "C", "stock_price": 6812, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": 1772286, "gamma_signal": -43688, "vega_signal": -3723974, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841045000}, {"instrument": "SPX", "mid_signal": -216778, "gamma_signal": -1043, "vega_signal": 266666, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": -3050361, "gamma_signal": 123624, "vega_signal": 3442858, "option_type": "P", "stock_price": 6812, "utc_time": 1775841050000}, {"instrument": "SPX", "mid_signal": -939791, "gamma_signal": -38149, "vega_signal": -1036449, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": -808124, "gamma_signal": 15201, "vega_signal": 354052, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841055000}, {"instrument": "SPX", "mid_signal": 1240230, "gamma_signal": 34795, "vega_signal": 231187, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": 4393599, "gamma_signal": -182936, "vega_signal": -1445892, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841060000}, {"instrument": "SPX", "mid_signal": 440984, "gamma_signal": -14440, "vega_signal": -5832313, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 5943334, "gamma_signal": -224127, "vega_signal": -6178569, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841065000}, {"instrument": "SPX", "mid_signal": 295412, "gamma_signal": 1966, "vega_signal": 81449, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": 3415539, "gamma_signal": -136297, "vega_signal": -2866031, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841070000}, {"instrument": "SPX", "mid_signal": -1179807, "gamma_signal": -35341, "vega_signal": -999204, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": -592393, "gamma_signal": 24639, "vega_signal": 3706480, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841075000}, {"instrument": "SPX", "mid_signal": -1750432, "gamma_signal": -127114, "vega_signal": -1826048, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": -2134011, "gamma_signal": 76065, "vega_signal": 2188918, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841080000}, {"instrument": "SPX", "mid_signal": 68965, "gamma_signal": 5676, "vega_signal": 154140, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": -4721212, "gamma_signal": 138215, "vega_signal": 15400362, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841085000}, {"instrument": "SPX", "mid_signal": -270265, "gamma_signal": -14790, "vega_signal": -389485, "option_type": "C", "stock_price": 6812, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": 2689268, "gamma_signal": -82510, "vega_signal": -3173015, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841090000}, {"instrument": "SPX", "mid_signal": -939819, "gamma_signal": -38150, "vega_signal": -1036480, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": 2283186, "gamma_signal": -66484, "vega_signal": -1835376, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841095000}, {"instrument": "SPX", "mid_signal": -560979, "gamma_signal": -3437, "vega_signal": 1343878, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": -1379166, "gamma_signal": 57938, "vega_signal": 1643679, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841100000}, {"instrument": "SPX", "mid_signal": 17222, "gamma_signal": 5051, "vega_signal": 133847, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -391553, "gamma_signal": 10777, "vega_signal": -640097, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841105000}, {"instrument": "SPX", "mid_signal": -1737907, "gamma_signal": -80680, "vega_signal": -2913534, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": -1431827, "gamma_signal": 24979, "vega_signal": -9020170, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841110000}, {"instrument": "SPX", "mid_signal": -850601, "gamma_signal": -30507, "vega_signal": -557875, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": -181003, "gamma_signal": 9160, "vega_signal": 284634, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841115000}, {"instrument": "SPX", "mid_signal": -70238, "gamma_signal": -1439, "vega_signal": -885315, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": 54159, "gamma_signal": -11086, "vega_signal": 1264774, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841120000}, {"instrument": "SPX", "mid_signal": 1110478, "gamma_signal": 25000, "vega_signal": 6349266, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": 1035541, "gamma_signal": -20284, "vega_signal": -539374, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841125000}, {"instrument": "SPX", "mid_signal": -4602404, "gamma_signal": -225366, "vega_signal": -4795054, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": -1069718, "gamma_signal": 30940, "vega_signal": 874495, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841130000}, {"instrument": "SPX", "mid_signal": -438092, "gamma_signal": -23179, "vega_signal": -621959, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": 261866, "gamma_signal": -16798, "vega_signal": 480621, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": 535269, "gamma_signal": -13060, "vega_signal": -2269621, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841140000}, {"instrument": "SPX", "mid_signal": -7186949, "gamma_signal": -424004, "vega_signal": -12468857, "option_type": "C", "stock_price": 6814, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": -2632024, "gamma_signal": 97755, "vega_signal": 2874803, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775841145000}, {"instrument": "SPX", "mid_signal": 6581529, "gamma_signal": 96946, "vega_signal": 14806007, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": 796372, "gamma_signal": -5692, "vega_signal": -2591410, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841150000}, {"instrument": "SPX", "mid_signal": -337006, "gamma_signal": -58151, "vega_signal": 1697813, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": 6046548, "gamma_signal": -200912, "vega_signal": -7244885, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841155000}, {"instrument": "SPX", "mid_signal": -1335042, "gamma_signal": -40377, "vega_signal": -4335716, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": 4535758, "gamma_signal": -159620, "vega_signal": -4514580, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841160000}, {"instrument": "SPX", "mid_signal": 1253442, "gamma_signal": 49440, "vega_signal": 1367487, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": 800413, "gamma_signal": -21725, "vega_signal": 1488906, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841165000}, {"instrument": "SPX", "mid_signal": -242873, "gamma_signal": 10111, "vega_signal": 947459, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": -857754, "gamma_signal": 23358, "vega_signal": 591387, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841170000}, {"instrument": "SPX", "mid_signal": -933930, "gamma_signal": -45891, "vega_signal": -2634502, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 466753, "gamma_signal": -8535, "vega_signal": 1888733, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841175000}, {"instrument": "SPX", "mid_signal": 2221110, "gamma_signal": 110685, "vega_signal": 2935497, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": 1568499, "gamma_signal": -32539, "vega_signal": 803993, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841180000}, {"instrument": "SPX", "mid_signal": -529474, "gamma_signal": 10780, "vega_signal": 295339, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": -700869, "gamma_signal": 23032, "vega_signal": 1958518, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841185000}, {"instrument": "SPX", "mid_signal": -4144539, "gamma_signal": -75072, "vega_signal": -8279106, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": -1056123, "gamma_signal": 22606, "vega_signal": 3004430, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841190000}, {"instrument": "SPX", "mid_signal": -2033128, "gamma_signal": -109271, "vega_signal": 562257, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": -2745674, "gamma_signal": 85839, "vega_signal": -58385, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841195000}, {"instrument": "SPX", "mid_signal": 527111, "gamma_signal": -42925, "vega_signal": 1535278, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": 1404051, "gamma_signal": -85491, "vega_signal": -1417577, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841200000}, {"instrument": "SPX", "mid_signal": 918777, "gamma_signal": -8978, "vega_signal": 7829011, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 274753, "gamma_signal": -22701, "vega_signal": 905812, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841205000}, {"instrument": "SPX", "mid_signal": 1250084, "gamma_signal": 48654, "vega_signal": 1362853, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": 2383608, "gamma_signal": -104766, "vega_signal": -2992699, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841210000}, {"instrument": "SPX", "mid_signal": 767952, "gamma_signal": 90281, "vega_signal": 2305625, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": 4607628, "gamma_signal": -139079, "vega_signal": -6942054, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841215000}, {"instrument": "SPX", "mid_signal": -1548885, "gamma_signal": -67735, "vega_signal": -1816351, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": 2411098, "gamma_signal": -37167, "vega_signal": -1101052, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841220000}, {"instrument": "SPX", "mid_signal": -53731, "gamma_signal": -21343, "vega_signal": 4889371, "option_type": "C", "stock_price": 6815, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 208582, "gamma_signal": -10198, "vega_signal": -303614, "option_type": "P", "stock_price": 6815, "utc_time": 1775841225000}, {"instrument": "SPX", "mid_signal": 1100678, "gamma_signal": 39753, "vega_signal": -3900956, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": -1822551, "gamma_signal": 58684, "vega_signal": 1609989, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841230000}, {"instrument": "SPX", "mid_signal": 337825, "gamma_signal": -6792, "vega_signal": 3055135, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": 3362940, "gamma_signal": -144574, "vega_signal": -1471942, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841235000}, {"instrument": "SPX", "mid_signal": -1989498, "gamma_signal": -34586, "vega_signal": -4194696, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": 442830, "gamma_signal": -9775, "vega_signal": -189278, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841240000}, {"instrument": "SPX", "mid_signal": -1716403, "gamma_signal": -86442, "vega_signal": -2199044, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": -2462143, "gamma_signal": 113161, "vega_signal": 3266783, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841245000}, {"instrument": "SPX", "mid_signal": -6984923, "gamma_signal": -155912, "vega_signal": -4517858, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": -198340, "gamma_signal": 4289, "vega_signal": 28519, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775841250000}, {"instrument": "SPX", "mid_signal": 433343, "gamma_signal": 6412, "vega_signal": 131211, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": 1225074, "gamma_signal": -61125, "vega_signal": -1741365, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841255000}, {"instrument": "SPX", "mid_signal": 1685495, "gamma_signal": 94908, "vega_signal": 2445371, "option_type": "C", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": 2673434, "gamma_signal": -107461, "vega_signal": -2805400, "option_type": "P", "stock_price": 6815, "utc_time": 1775841260000}, {"instrument": "SPX", "mid_signal": 110105, "gamma_signal": 8196, "vega_signal": 211347, "option_type": "C", "stock_price": 6815, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": 495816, "gamma_signal": -13310, "vega_signal": -2551763, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841265000}, {"instrument": "SPX", "mid_signal": 117663, "gamma_signal": 9923, "vega_signal": -1201572, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": -746870, "gamma_signal": 36221, "vega_signal": 1050870, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841270000}, {"instrument": "SPX", "mid_signal": -610916, "gamma_signal": -26243, "vega_signal": -677593, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": 102762, "gamma_signal": -2853, "vega_signal": -56104, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841275000}, {"instrument": "SPX", "mid_signal": -43041, "gamma_signal": -1192, "vega_signal": -532892, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": 2231903, "gamma_signal": -111392, "vega_signal": -3116130, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841280000}, {"instrument": "SPX", "mid_signal": 1333866, "gamma_signal": 27556, "vega_signal": -793663, "option_type": "C", "stock_price": 6815, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": -1875161, "gamma_signal": 85558, "vega_signal": 2357723, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841285000}, {"instrument": "SPX", "mid_signal": 272122, "gamma_signal": 13053, "vega_signal": 333312, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": -773659, "gamma_signal": 19552, "vega_signal": -668910, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841290000}, {"instrument": "SPX", "mid_signal": -538450, "gamma_signal": -35715, "vega_signal": -2418199, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": 342651, "gamma_signal": -13192, "vega_signal": -344331, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841295000}, {"instrument": "SPX", "mid_signal": 424871, "gamma_signal": 23277, "vega_signal": 591628, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": -4235875, "gamma_signal": 189806, "vega_signal": 6928871, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775841300000}, {"instrument": "SPX", "mid_signal": -1844935, "gamma_signal": -144852, "vega_signal": -577715, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": -2327914, "gamma_signal": 94053, "vega_signal": 2750491, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775841305000}, {"instrument": "SPX", "mid_signal": 12505, "gamma_signal": 47754, "vega_signal": 227517, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": 365635, "gamma_signal": 4248, "vega_signal": 2182706, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775841310000}, {"instrument": "SPX", "mid_signal": -4743181, "gamma_signal": -210022, "vega_signal": -13810264, "option_type": "C", "stock_price": 6815, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": 1326166, "gamma_signal": -60781, "vega_signal": -1697316, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841315000}, {"instrument": "SPX", "mid_signal": 555045, "gamma_signal": -513, "vega_signal": 48772, "option_type": "C", "stock_price": 6815, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": 4082937, "gamma_signal": -97821, "vega_signal": -2596506, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841320000}, {"instrument": "SPX", "mid_signal": -1226638, "gamma_signal": -65782, "vega_signal": -1666347, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": 4249907, "gamma_signal": -146007, "vega_signal": -3732824, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841325000}, {"instrument": "SPX", "mid_signal": -21473, "gamma_signal": -11030, "vega_signal": 8179932, "option_type": "C", "stock_price": 6815, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": 558022, "gamma_signal": -2127, "vega_signal": -1994402, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841330000}, {"instrument": "SPX", "mid_signal": 987902, "gamma_signal": 30966, "vega_signal": 841810, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": 498902, "gamma_signal": -12089, "vega_signal": -2467006, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841335000}, {"instrument": "SPX", "mid_signal": 435275, "gamma_signal": 38670, "vega_signal": -637837, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": -1543563, "gamma_signal": 70488, "vega_signal": 172072, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841340000}, {"instrument": "SPX", "mid_signal": -1343094, "gamma_signal": -56078, "vega_signal": -1456059, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": -523432, "gamma_signal": 35639, "vega_signal": 1149721, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841345000}, {"instrument": "SPX", "mid_signal": 2852462, "gamma_signal": 120169, "vega_signal": 5688093, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": -1129803, "gamma_signal": 64879, "vega_signal": 1788673, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841350000}, {"instrument": "SPX", "mid_signal": 3680702, "gamma_signal": 146580, "vega_signal": 3813529, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": 8362, "gamma_signal": -6704, "vega_signal": -215911, "option_type": "P", "stock_price": 6813, "utc_time": 1775841355000}, {"instrument": "SPX", "mid_signal": -2873546, "gamma_signal": -21250, "vega_signal": -772809, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": 2106378, "gamma_signal": -84089, "vega_signal": -2251258, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775841360000}, {"instrument": "SPX", "mid_signal": 26602, "gamma_signal": 6481, "vega_signal": -1225032, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": 4591582, "gamma_signal": -117587, "vega_signal": -11163526, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841365000}, {"instrument": "SPX", "mid_signal": -2677211, "gamma_signal": -118158, "vega_signal": -3024569, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": -130723, "gamma_signal": -1471, "vega_signal": -49049, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775841370000}, {"instrument": "SPX", "mid_signal": -765688, "gamma_signal": -30762, "vega_signal": -810974, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": -3140718, "gamma_signal": 67105, "vega_signal": -1277476, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775841375000}, {"instrument": "SPX", "mid_signal": 20743, "gamma_signal": 17664, "vega_signal": -1170584, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -297961, "gamma_signal": -12797, "vega_signal": 4585656, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775841380000}, {"instrument": "SPX", "mid_signal": -2534017, "gamma_signal": -106782, "vega_signal": -2725746, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": 125188, "gamma_signal": 942, "vega_signal": -1310705, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775841385000}, {"instrument": "SPX", "mid_signal": -69513, "gamma_signal": -9006, "vega_signal": -221740, "option_type": "C", "stock_price": 6813, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": 213218, "gamma_signal": -4845, "vega_signal": -85517, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841390000}, {"instrument": "SPX", "mid_signal": 1148727, "gamma_signal": 23110, "vega_signal": 4388623, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": 3735926, "gamma_signal": -120154, "vega_signal": -4584530, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -124660, "gamma_signal": 3737, "vega_signal": -5239674, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841400000}, {"instrument": "SPX", "mid_signal": -5296496, "gamma_signal": -342883, "vega_signal": -8596297, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": -4036516, "gamma_signal": 137272, "vega_signal": 5120118, "option_type": "P", "stock_price": 6813, "utc_time": 1775841405000}, {"instrument": "SPX", "mid_signal": -1601627, "gamma_signal": -97895, "vega_signal": -2471728, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": 2824233, "gamma_signal": -136641, "vega_signal": -4811807, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841410000}, {"instrument": "SPX", "mid_signal": 1073953, "gamma_signal": 38266, "vega_signal": 1000198, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": -2940877, "gamma_signal": 80264, "vega_signal": 2075740, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841415000}, {"instrument": "SPX", "mid_signal": -2036115, "gamma_signal": -89672, "vega_signal": -2283666, "option_type": "C", "stock_price": 6814, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 1279850, "gamma_signal": -55100, "vega_signal": 882195, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841420000}, {"instrument": "SPX", "mid_signal": 1528519, "gamma_signal": 51120, "vega_signal": 1352348, "option_type": "C", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": -3810989, "gamma_signal": 164937, "vega_signal": 4383990, "option_type": "P", "stock_price": 6814, "utc_time": 1775841425000}, {"instrument": "SPX", "mid_signal": -682704, "gamma_signal": -24418, "vega_signal": 618388, "option_type": "C", "stock_price": 6814, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814, "utc_time": 1775841430000}, {"instrument": "SPX", "mid_signal": -85753, "gamma_signal": -9277, "vega_signal": 1315006, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": 1319636, "gamma_signal": -28311, "vega_signal": -17393623, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841435000}, {"instrument": "SPX", "mid_signal": -401950, "gamma_signal": -37505, "vega_signal": 6205297, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": 82116, "gamma_signal": -5008, "vega_signal": -171535, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841440000}, {"instrument": "SPX", "mid_signal": 85393, "gamma_signal": 2682, "vega_signal": 1392579, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": 1497717, "gamma_signal": -59560, "vega_signal": -1526804, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841445000}, {"instrument": "SPX", "mid_signal": 705749, "gamma_signal": 13971, "vega_signal": 1738833, "option_type": "C", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": -3071878, "gamma_signal": 121897, "vega_signal": 6234081, "option_type": "P", "stock_price": 6814, "utc_time": 1775841450000}, {"instrument": "SPX", "mid_signal": 567600, "gamma_signal": -37471, "vega_signal": 3934756, "option_type": "C", "stock_price": 6814, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": 4052660, "gamma_signal": -55854, "vega_signal": -15672385, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841455000}, {"instrument": "SPX", "mid_signal": 1430522, "gamma_signal": 69697, "vega_signal": 1781177, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 1984386, "gamma_signal": -101145, "vega_signal": -4087961, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": 765221, "gamma_signal": -15143, "vega_signal": -2890850, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841465000}, {"instrument": "SPX", "mid_signal": 348203, "gamma_signal": 2833, "vega_signal": 7641542, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": 128351, "gamma_signal": -7403, "vega_signal": -230761, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841470000}, {"instrument": "SPX", "mid_signal": -3650465, "gamma_signal": -129012, "vega_signal": -3330590, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": -4608646, "gamma_signal": 133010, "vega_signal": 3371564, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841475000}, {"instrument": "SPX", "mid_signal": 299348, "gamma_signal": 13264, "vega_signal": 337093, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": -385147, "gamma_signal": 12628, "vega_signal": 1704445, "option_type": "P", "stock_price": 6814, "utc_time": 1775841480000}, {"instrument": "SPX", "mid_signal": 365409, "gamma_signal": 12912, "vega_signal": 339628, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": -863824, "gamma_signal": 27328, "vega_signal": 3055812, "option_type": "P", "stock_price": 6814, "utc_time": 1775841485000}, {"instrument": "SPX", "mid_signal": 125713, "gamma_signal": 9027, "vega_signal": 227816, "option_type": "C", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": 1651860, "gamma_signal": -56001, "vega_signal": -1573691, "option_type": "P", "stock_price": 6814, "utc_time": 1775841490000}, {"instrument": "SPX", "mid_signal": 968662, "gamma_signal": 21072, "vega_signal": 945333, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": -5665756, "gamma_signal": 39219, "vega_signal": 23234749, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841495000}, {"instrument": "SPX", "mid_signal": -829794, "gamma_signal": -40246, "vega_signal": -1015627, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841500000}, {"instrument": "SPX", "mid_signal": -306856, "gamma_signal": -4882, "vega_signal": -886653, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 365633, "gamma_signal": -349, "vega_signal": -25997960, "option_type": "P", "stock_price": 6814, "utc_time": 1775841505000}, {"instrument": "SPX", "mid_signal": 1582931, "gamma_signal": 77462, "vega_signal": 351880, "option_type": "C", "stock_price": 6814, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814, "utc_time": 1775841510000}, {"instrument": "SPX", "mid_signal": 62244, "gamma_signal": 1470, "vega_signal": 38310, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 287858, "gamma_signal": -16, "vega_signal": -1479592, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": -1021816, "gamma_signal": 8308, "vega_signal": 3224, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841520000}, {"instrument": "SPX", "mid_signal": 196595, "gamma_signal": 1566, "vega_signal": 57009, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": 2424943, "gamma_signal": -126241, "vega_signal": -3510882, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841525000}, {"instrument": "SPX", "mid_signal": -4708001, "gamma_signal": -115599, "vega_signal": -5593886, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": -515437, "gamma_signal": 6761, "vega_signal": 3206572, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841530000}, {"instrument": "SPX", "mid_signal": -447461, "gamma_signal": -28762, "vega_signal": -767272, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 1116511, "gamma_signal": -50436, "vega_signal": 1157970, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775841535000}, {"instrument": "SPX", "mid_signal": 2423154, "gamma_signal": 94584, "vega_signal": 2399941, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": -1412068, "gamma_signal": 54401, "vega_signal": 1372837, "option_type": "P", "stock_price": 6815, "utc_time": 1775841540000}, {"instrument": "SPX", "mid_signal": 1543537, "gamma_signal": 73187, "vega_signal": 1823774, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": -2003390, "gamma_signal": 52419, "vega_signal": 1092303, "option_type": "P", "stock_price": 6815, "utc_time": 1775841545000}, {"instrument": "SPX", "mid_signal": 1313557, "gamma_signal": 46892, "vega_signal": 2694712, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": -641203, "gamma_signal": 8203, "vega_signal": -5439413, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841550000}, {"instrument": "SPX", "mid_signal": -2695933, "gamma_signal": -120987, "vega_signal": 5401989, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": 1236583, "gamma_signal": -20404, "vega_signal": -2127192, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841555000}, {"instrument": "SPX", "mid_signal": -544204, "gamma_signal": -34469, "vega_signal": -839830, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": -5478, "gamma_signal": -3486, "vega_signal": -136817, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775841560000}, {"instrument": "SPX", "mid_signal": 448465, "gamma_signal": 12208, "vega_signal": 480348, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": 1492571, "gamma_signal": -20302, "vega_signal": -18725721, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841565000}, {"instrument": "SPX", "mid_signal": 313654, "gamma_signal": 63313, "vega_signal": 2242469, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": 507178, "gamma_signal": 69405, "vega_signal": 1721236, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841570000}, {"instrument": "SPX", "mid_signal": 5269856, "gamma_signal": 182432, "vega_signal": 4618318, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": -392511, "gamma_signal": 3380, "vega_signal": 1680571, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": 467305, "gamma_signal": 28641, "vega_signal": -2448517, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841580000}, {"instrument": "SPX", "mid_signal": -510014, "gamma_signal": -26566, "vega_signal": -644079, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 4485790, "gamma_signal": -187780, "vega_signal": -7052621, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841585000}, {"instrument": "SPX", "mid_signal": 618321, "gamma_signal": 36939, "vega_signal": 917025, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 39196, "gamma_signal": -1681, "vega_signal": -34906, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841590000}, {"instrument": "SPX", "mid_signal": 1210718, "gamma_signal": 65082, "vega_signal": -639639, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 3190239, "gamma_signal": -91709, "vega_signal": -2205637, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841595000}, {"instrument": "SPX", "mid_signal": 353189, "gamma_signal": 21030, "vega_signal": 514923, "option_type": "C", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": 3293117, "gamma_signal": -141862, "vega_signal": -3556126, "option_type": "P", "stock_price": 6814, "utc_time": 1775841600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": -426291, "gamma_signal": 13278, "vega_signal": 322079, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841605000}, {"instrument": "SPX", "mid_signal": -450362, "gamma_signal": -11792, "vega_signal": -311046, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": -14022, "gamma_signal": 515, "vega_signal": 51643, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841610000}, {"instrument": "SPX", "mid_signal": 770400, "gamma_signal": 42822, "vega_signal": 1030321, "option_type": "C", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": -980916, "gamma_signal": 23806, "vega_signal": 572287, "option_type": "P", "stock_price": 6814, "utc_time": 1775841615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": 3189436, "gamma_signal": -126126, "vega_signal": -3175809, "option_type": "P", "stock_price": 6814, "utc_time": 1775841620000}, {"instrument": "SPX", "mid_signal": 1180435, "gamma_signal": 95110, "vega_signal": 2284187, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": -473242, "gamma_signal": 16330, "vega_signal": 434843, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841625000}, {"instrument": "SPX", "mid_signal": 361439, "gamma_signal": 3469, "vega_signal": 4247593, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 2658103, "gamma_signal": -97218, "vega_signal": -2486626, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841630000}, {"instrument": "SPX", "mid_signal": 914756, "gamma_signal": 44678, "vega_signal": 1088027, "option_type": "C", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": -683662, "gamma_signal": 36034, "vega_signal": -1594630, "option_type": "P", "stock_price": 6814, "utc_time": 1775841635000}, {"instrument": "SPX", "mid_signal": 636039, "gamma_signal": 19950, "vega_signal": 518399, "option_type": "C", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": -1096663, "gamma_signal": 30491, "vega_signal": 781174, "option_type": "P", "stock_price": 6814, "utc_time": 1775841640000}, {"instrument": "SPX", "mid_signal": -180859, "gamma_signal": -8149, "vega_signal": -181144, "option_type": "C", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": -47867, "gamma_signal": 3090, "vega_signal": 114087, "option_type": "P", "stock_price": 6814, "utc_time": 1775841645000}, {"instrument": "SPX", "mid_signal": 34503, "gamma_signal": 2588, "vega_signal": 5129179, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": 1872950, "gamma_signal": -46567, "vega_signal": -1097701, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841650000}, {"instrument": "SPX", "mid_signal": -92169, "gamma_signal": -15647, "vega_signal": -379244, "option_type": "C", "stock_price": 6813, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": -4735464, "gamma_signal": 162590, "vega_signal": 8473966, "option_type": "P", "stock_price": 6813, "utc_time": 1775841655000}, {"instrument": "SPX", "mid_signal": 2397002, "gamma_signal": 127778, "vega_signal": 3125135, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": -2266998, "gamma_signal": 133067, "vega_signal": -4841128, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841660000}, {"instrument": "SPX", "mid_signal": 557066, "gamma_signal": 15928, "vega_signal": 1692773, "option_type": "C", "stock_price": 6813, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": -211366, "gamma_signal": -3724, "vega_signal": -2795020, "option_type": "P", "stock_price": 6813, "utc_time": 1775841665000}, {"instrument": "SPX", "mid_signal": 321243, "gamma_signal": 13625, "vega_signal": 337163, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": 5204805, "gamma_signal": -202717, "vega_signal": -10141097, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841670000}, {"instrument": "SPX", "mid_signal": -41770, "gamma_signal": -3509, "vega_signal": -102649, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 280352, "gamma_signal": -12970, "vega_signal": -1479288, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841675000}, {"instrument": "SPX", "mid_signal": 189908, "gamma_signal": 11760, "vega_signal": 284595, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": -1370240, "gamma_signal": 48278, "vega_signal": 2820670, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841680000}, {"instrument": "SPX", "mid_signal": 1702796, "gamma_signal": 20904, "vega_signal": 635804, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": -1330216, "gamma_signal": 37616, "vega_signal": 917394, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 1346177, "gamma_signal": -53658, "vega_signal": 9258532, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841690000}, {"instrument": "SPX", "mid_signal": 750251, "gamma_signal": 21021, "vega_signal": 537204, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": 104877, "gamma_signal": -11200, "vega_signal": -485537, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841695000}, {"instrument": "SPX", "mid_signal": 3686941, "gamma_signal": 147307, "vega_signal": 2163766, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": 1336576, "gamma_signal": -80165, "vega_signal": -2106663, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841700000}, {"instrument": "SPX", "mid_signal": 302093, "gamma_signal": 13463, "vega_signal": 333584, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": 44477, "gamma_signal": -3103, "vega_signal": -62108, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841705000}, {"instrument": "SPX", "mid_signal": 3690657, "gamma_signal": 131279, "vega_signal": 3351207, "option_type": "C", "stock_price": 6813, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": 6904788, "gamma_signal": -173073, "vega_signal": -20470630, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775841710000}, {"instrument": "SPX", "mid_signal": -2603891, "gamma_signal": -90775, "vega_signal": -2307554, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": -312182, "gamma_signal": 13128, "vega_signal": 335121, "option_type": "P", "stock_price": 6813, "utc_time": 1775841715000}, {"instrument": "SPX", "mid_signal": 181216, "gamma_signal": 2987, "vega_signal": 1408028, "option_type": "C", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": -3869446, "gamma_signal": 145347, "vega_signal": 7302666, "option_type": "P", "stock_price": 6813, "utc_time": 1775841720000}, {"instrument": "SPX", "mid_signal": 302085, "gamma_signal": 13463, "vega_signal": 333574, "option_type": "C", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": 304758, "gamma_signal": 2918, "vega_signal": 93327, "option_type": "P", "stock_price": 6813, "utc_time": 1775841725000}, {"instrument": "SPX", "mid_signal": -1224792, "gamma_signal": -95387, "vega_signal": -2294596, "option_type": "C", "stock_price": 6812, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": 721394, "gamma_signal": -32276, "vega_signal": -860476, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841730000}, {"instrument": "SPX", "mid_signal": -3099258, "gamma_signal": -117050, "vega_signal": -2777577, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": -521307, "gamma_signal": 56431, "vega_signal": 1567804, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841735000}, {"instrument": "SPX", "mid_signal": -1580139, "gamma_signal": -78181, "vega_signal": -2046779, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": 329359, "gamma_signal": -3879, "vega_signal": 4836145, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775841740000}, {"instrument": "SPX", "mid_signal": 2275502, "gamma_signal": 203606, "vega_signal": -4645203, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": -733879, "gamma_signal": 64394, "vega_signal": 1396490, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841745000}, {"instrument": "SPX", "mid_signal": 511450, "gamma_signal": 22104, "vega_signal": -14645158, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": -4112115, "gamma_signal": 203907, "vega_signal": 5384689, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841750000}, {"instrument": "SPX", "mid_signal": 207949, "gamma_signal": -7659, "vega_signal": 1641998, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": -2633805, "gamma_signal": 133097, "vega_signal": 1725609, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841755000}, {"instrument": "SPX", "mid_signal": 370982, "gamma_signal": 13223, "vega_signal": 333764, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": -1401244, "gamma_signal": 126536, "vega_signal": 4450825, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841760000}, {"instrument": "SPX", "mid_signal": 921763, "gamma_signal": -36231, "vega_signal": -762875, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": -379799, "gamma_signal": 23309, "vega_signal": 740082, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775841765000}, {"instrument": "SPX", "mid_signal": 1961836, "gamma_signal": 42684, "vega_signal": 1147743, "option_type": "C", "stock_price": 6810, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": -1162740, "gamma_signal": -12829, "vega_signal": -196666, "option_type": "P", "stock_price": 6810.2, "utc_time": 1775841770000}, {"instrument": "SPX", "mid_signal": 146715, "gamma_signal": -4766, "vega_signal": 13386103, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": -3627333, "gamma_signal": 118045, "vega_signal": 2987161, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841775000}, {"instrument": "SPX", "mid_signal": -257760, "gamma_signal": -15930, "vega_signal": -379831, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": 2429602, "gamma_signal": -121994, "vega_signal": -3232712, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775841780000}, {"instrument": "SPX", "mid_signal": 340757, "gamma_signal": 29828, "vega_signal": 718260, "option_type": "C", "stock_price": 6811, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": 1064509, "gamma_signal": 14162, "vega_signal": -20827871, "option_type": "P", "stock_price": 6811, "utc_time": 1775841785000}, {"instrument": "SPX", "mid_signal": -2487149, "gamma_signal": -88598, "vega_signal": -2239569, "option_type": "C", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 2483894, "gamma_signal": -89454, "vega_signal": -2322089, "option_type": "P", "stock_price": 6811, "utc_time": 1775841790000}, {"instrument": "SPX", "mid_signal": 608505, "gamma_signal": 23315, "vega_signal": 588970, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": -563783, "gamma_signal": 34859, "vega_signal": 1112016, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775841795000}, {"instrument": "SPX", "mid_signal": 179433, "gamma_signal": -1540, "vega_signal": -15478, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": 2151238, "gamma_signal": -48056, "vega_signal": -12708552, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775841800000}, {"instrument": "SPX", "mid_signal": 837657, "gamma_signal": 27431, "vega_signal": 724181, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": 269171, "gamma_signal": -186, "vega_signal": 24792, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841805000}, {"instrument": "SPX", "mid_signal": 71843, "gamma_signal": -63934, "vega_signal": 3294102, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": -714598, "gamma_signal": 6193, "vega_signal": 1849198, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841810000}, {"instrument": "SPX", "mid_signal": 2095809, "gamma_signal": 152470, "vega_signal": 4295414, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": 4718146, "gamma_signal": -150120, "vega_signal": -19068406, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841815000}, {"instrument": "SPX", "mid_signal": 1048613, "gamma_signal": 40816, "vega_signal": 1051809, "option_type": "C", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 3719119, "gamma_signal": -147285, "vega_signal": -3817213, "option_type": "P", "stock_price": 6812, "utc_time": 1775841820000}, {"instrument": "SPX", "mid_signal": 3143317, "gamma_signal": 117621, "vega_signal": 3054469, "option_type": "C", "stock_price": 6812, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841825000}, {"instrument": "SPX", "mid_signal": -3908986, "gamma_signal": -190514, "vega_signal": -4792537, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": -932163, "gamma_signal": 67899, "vega_signal": -655397, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841830000}, {"instrument": "SPX", "mid_signal": 1721993, "gamma_signal": 89597, "vega_signal": 2293132, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": -303010, "gamma_signal": 19546, "vega_signal": -7636734, "option_type": "P", "stock_price": 6813, "utc_time": 1775841835000}, {"instrument": "SPX", "mid_signal": -606650, "gamma_signal": -29246, "vega_signal": -6155508, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": -511117, "gamma_signal": 23391, "vega_signal": 632885, "option_type": "P", "stock_price": 6813, "utc_time": 1775841840000}, {"instrument": "SPX", "mid_signal": -548512, "gamma_signal": -22355, "vega_signal": -577017, "option_type": "C", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": 395510, "gamma_signal": -58813, "vega_signal": -1661642, "option_type": "P", "stock_price": 6813, "utc_time": 1775841845000}, {"instrument": "SPX", "mid_signal": -1415977, "gamma_signal": -46290, "vega_signal": -1206140, "option_type": "C", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": -2794457, "gamma_signal": 119462, "vega_signal": 3050769, "option_type": "P", "stock_price": 6813, "utc_time": 1775841850000}, {"instrument": "SPX", "mid_signal": 1034078, "gamma_signal": 41179, "vega_signal": 1080653, "option_type": "C", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": 313183, "gamma_signal": 10503, "vega_signal": 477855, "option_type": "P", "stock_price": 6813, "utc_time": 1775841855000}, {"instrument": "SPX", "mid_signal": -544423, "gamma_signal": -24877, "vega_signal": -639482, "option_type": "C", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": 500855, "gamma_signal": -16817, "vega_signal": -415798, "option_type": "P", "stock_price": 6813, "utc_time": 1775841860000}, {"instrument": "SPX", "mid_signal": 2112861, "gamma_signal": 117282, "vega_signal": 2923668, "option_type": "C", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": 1834807, "gamma_signal": -55998, "vega_signal": -1460535, "option_type": "P", "stock_price": 6813, "utc_time": 1775841865000}, {"instrument": "SPX", "mid_signal": 1857158, "gamma_signal": 74969, "vega_signal": 3483271, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": 449596, "gamma_signal": -6140, "vega_signal": -4583547, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841870000}, {"instrument": "SPX", "mid_signal": -1373253, "gamma_signal": -100912, "vega_signal": -2518437, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 281108, "gamma_signal": -3445, "vega_signal": -1445070, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841875000}, {"instrument": "SPX", "mid_signal": 269464, "gamma_signal": 12788, "vega_signal": 323309, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": -527846, "gamma_signal": 4382, "vega_signal": 4473392, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775841880000}, {"instrument": "SPX", "mid_signal": 301825, "gamma_signal": 20143, "vega_signal": 499016, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": 1192740, "gamma_signal": -35739, "vega_signal": -5094286, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841885000}, {"instrument": "SPX", "mid_signal": -790122, "gamma_signal": -24152, "vega_signal": -2192737, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 1089640, "gamma_signal": -48664, "vega_signal": -1303267, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841890000}, {"instrument": "SPX", "mid_signal": 107132, "gamma_signal": 8076, "vega_signal": 201923, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 369001, "gamma_signal": -4371, "vega_signal": -84586, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841895000}, {"instrument": "SPX", "mid_signal": 171921, "gamma_signal": 11460, "vega_signal": 267027, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": -5085434, "gamma_signal": 208793, "vega_signal": 5297260, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": -391114, "gamma_signal": 21120, "vega_signal": 569686, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841905000}, {"instrument": "SPX", "mid_signal": 1304157, "gamma_signal": 34141, "vega_signal": 880002, "option_type": "C", "stock_price": 6812, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": -2076228, "gamma_signal": 112908, "vega_signal": 3065535, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841910000}, {"instrument": "SPX", "mid_signal": 1455601, "gamma_signal": 85274, "vega_signal": 2081919, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": -1632871, "gamma_signal": 35926, "vega_signal": 904534, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775841915000}, {"instrument": "SPX", "mid_signal": -58499, "gamma_signal": -3888, "vega_signal": -79970, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": 2387671, "gamma_signal": -179747, "vega_signal": -4603104, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775841920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": -4110114, "gamma_signal": 55511, "vega_signal": 1387334, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841925000}, {"instrument": "SPX", "mid_signal": -613440, "gamma_signal": -31981, "vega_signal": -765817, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": 2844234, "gamma_signal": -79763, "vega_signal": -1915752, "option_type": "P", "stock_price": 6812, "utc_time": 1775841930000}, {"instrument": "SPX", "mid_signal": -233696, "gamma_signal": -13196, "vega_signal": -307399, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": -2425531, "gamma_signal": 101083, "vega_signal": -3232761, "option_type": "P", "stock_price": 6812, "utc_time": 1775841935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": -522919, "gamma_signal": 3380, "vega_signal": 1862937, "option_type": "P", "stock_price": 6812, "utc_time": 1775841940000}, {"instrument": "SPX", "mid_signal": 371991, "gamma_signal": 13411, "vega_signal": 331313, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": -2018408, "gamma_signal": 26604, "vega_signal": 729986, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841945000}, {"instrument": "SPX", "mid_signal": -1610136, "gamma_signal": -83121, "vega_signal": -980903, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775841950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": 1957457, "gamma_signal": -29719, "vega_signal": -8878622, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775841955000}, {"instrument": "SPX", "mid_signal": -1299124, "gamma_signal": -53744, "vega_signal": -1294923, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": -4680114, "gamma_signal": 197606, "vega_signal": 4720117, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775841960000}, {"instrument": "SPX", "mid_signal": -2950180, "gamma_signal": -144344, "vega_signal": -3398339, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": 726855, "gamma_signal": 45871, "vega_signal": -3851996, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841965000}, {"instrument": "SPX", "mid_signal": -1041736, "gamma_signal": -29358, "vega_signal": -15636599, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": 1044269, "gamma_signal": -28592, "vega_signal": -3574637, "option_type": "P", "stock_price": 6814, "utc_time": 1775841970000}, {"instrument": "SPX", "mid_signal": -820990, "gamma_signal": -117716, "vega_signal": -2638383, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": 4112501, "gamma_signal": -139844, "vega_signal": -3389416, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841975000}, {"instrument": "SPX", "mid_signal": 247787, "gamma_signal": 2731, "vega_signal": 573085, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": 3220198, "gamma_signal": -136178, "vega_signal": -3316933, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775841980000}, {"instrument": "SPX", "mid_signal": -1431166, "gamma_signal": -50547, "vega_signal": -2788697, "option_type": "C", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": -136508, "gamma_signal": -11177, "vega_signal": -2017731, "option_type": "P", "stock_price": 6815, "utc_time": 1775841985000}, {"instrument": "SPX", "mid_signal": -2516522, "gamma_signal": -60544, "vega_signal": -1607572, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": 887412, "gamma_signal": -48321, "vega_signal": -3629127, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775841990000}, {"instrument": "SPX", "mid_signal": -697226, "gamma_signal": -41640, "vega_signal": -983794, "option_type": "C", "stock_price": 6814, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": 1664269, "gamma_signal": -11939, "vega_signal": -10128152, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775841995000}, {"instrument": "SPX", "mid_signal": 1998423, "gamma_signal": -10855, "vega_signal": 7997332, "option_type": "C", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": -3692476, "gamma_signal": 123150, "vega_signal": 3104327, "option_type": "P", "stock_price": 6814, "utc_time": 1775842000000}, {"instrument": "SPX", "mid_signal": 160912, "gamma_signal": 11074, "vega_signal": 256818, "option_type": "C", "stock_price": 6814, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814, "utc_time": 1775842005000}, {"instrument": "SPX", "mid_signal": -233304, "gamma_signal": 14535, "vega_signal": 290964, "option_type": "C", "stock_price": 6814, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -2521985, "gamma_signal": 50302, "vega_signal": 1119875, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842010000}, {"instrument": "SPX", "mid_signal": -4342890, "gamma_signal": -94590, "vega_signal": -1001537, "option_type": "C", "stock_price": 6814, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": -455052, "gamma_signal": 17883, "vega_signal": 465997, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842015000}, {"instrument": "SPX", "mid_signal": 184464, "gamma_signal": 5945, "vega_signal": 149892, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": -1325028, "gamma_signal": 80921, "vega_signal": 2516286, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775842020000}, {"instrument": "SPX", "mid_signal": 734416, "gamma_signal": 57035, "vega_signal": -70836, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": -493320, "gamma_signal": 7658, "vega_signal": 1642183, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842025000}, {"instrument": "SPX", "mid_signal": -3491564, "gamma_signal": -100678, "vega_signal": -10549951, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": -568416, "gamma_signal": 8851, "vega_signal": 207561, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842030000}, {"instrument": "SPX", "mid_signal": 1140212, "gamma_signal": -19474, "vega_signal": 10244528, "option_type": "C", "stock_price": 6814, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": 322058, "gamma_signal": -16645, "vega_signal": -456439, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842035000}, {"instrument": "SPX", "mid_signal": 654534, "gamma_signal": 10129, "vega_signal": 4940620, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": 134986, "gamma_signal": -12505, "vega_signal": -403470, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842040000}, {"instrument": "SPX", "mid_signal": -685440, "gamma_signal": -24278, "vega_signal": -579378, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": 269101, "gamma_signal": -10229, "vega_signal": -210543, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842045000}, {"instrument": "SPX", "mid_signal": -579942, "gamma_signal": -27529, "vega_signal": -653281, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -3053194, "gamma_signal": 20257, "vega_signal": 38304368, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842050000}, {"instrument": "SPX", "mid_signal": -44323, "gamma_signal": -7975, "vega_signal": -180738, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": 329445, "gamma_signal": 741, "vega_signal": -839797, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842055000}, {"instrument": "SPX", "mid_signal": 576681, "gamma_signal": 35274, "vega_signal": 769171, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": 1338519, "gamma_signal": -67757, "vega_signal": -1705640, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842060000}, {"instrument": "SPX", "mid_signal": 315285, "gamma_signal": 14086, "vega_signal": 329491, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": -869885, "gamma_signal": 37405, "vega_signal": 953165, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842065000}, {"instrument": "SPX", "mid_signal": -1989245, "gamma_signal": -72167, "vega_signal": -1660555, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": 2606544, "gamma_signal": -61761, "vega_signal": -7122074, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842070000}, {"instrument": "SPX", "mid_signal": 245852, "gamma_signal": 14553, "vega_signal": 332417, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": 333457, "gamma_signal": -5651, "vega_signal": -1780019, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842075000}, {"instrument": "SPX", "mid_signal": 2150489, "gamma_signal": 99786, "vega_signal": 4584364, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -165612, "gamma_signal": 7591, "vega_signal": 158390, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842080000}, {"instrument": "SPX", "mid_signal": -151058, "gamma_signal": 2450, "vega_signal": -1387534, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": 7572657, "gamma_signal": -266734, "vega_signal": -8168484, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842085000}, {"instrument": "SPX", "mid_signal": 744422, "gamma_signal": 19186, "vega_signal": -21028, "option_type": "C", "stock_price": 6811, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": 1626229, "gamma_signal": -34356, "vega_signal": -7318001, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842090000}, {"instrument": "SPX", "mid_signal": -535127, "gamma_signal": 11011, "vega_signal": 193573, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": 4145381, "gamma_signal": -122467, "vega_signal": -29424165, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842095000}, {"instrument": "SPX", "mid_signal": -454056, "gamma_signal": -28045, "vega_signal": -639401, "option_type": "C", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": -4688808, "gamma_signal": 153625, "vega_signal": 6836533, "option_type": "P", "stock_price": 6811, "utc_time": 1775842100000}, {"instrument": "SPX", "mid_signal": 312402, "gamma_signal": 20040, "vega_signal": 485037, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": 300487, "gamma_signal": -6628, "vega_signal": -186659, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842105000}, {"instrument": "SPX", "mid_signal": 954627, "gamma_signal": 47097, "vega_signal": 1101712, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": 4406267, "gamma_signal": -188211, "vega_signal": -4714717, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842110000}, {"instrument": "SPX", "mid_signal": -1304365, "gamma_signal": -38217, "vega_signal": 2175038, "option_type": "C", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": 40431, "gamma_signal": -3701, "vega_signal": -136757, "option_type": "P", "stock_price": 6811, "utc_time": 1775842115000}, {"instrument": "SPX", "mid_signal": 412646, "gamma_signal": 14653, "vega_signal": 1562074, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -2265196, "gamma_signal": 83938, "vega_signal": 1957028, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842120000}, {"instrument": "SPX", "mid_signal": -3130071, "gamma_signal": -130916, "vega_signal": -3096789, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": 959378, "gamma_signal": -32087, "vega_signal": -775184, "option_type": "P", "stock_price": 6811, "utc_time": 1775842125000}, {"instrument": "SPX", "mid_signal": 1074874, "gamma_signal": 58732, "vega_signal": 2151791, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": -1540851, "gamma_signal": 30513, "vega_signal": 5581038, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842130000}, {"instrument": "SPX", "mid_signal": 306777, "gamma_signal": 3891, "vega_signal": 1722227, "option_type": "C", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": 1006231, "gamma_signal": -29015, "vega_signal": -658087, "option_type": "P", "stock_price": 6811, "utc_time": 1775842135000}, {"instrument": "SPX", "mid_signal": 1898587, "gamma_signal": 47585, "vega_signal": 1199807, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": 1034008, "gamma_signal": -40069, "vega_signal": -1753225, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842140000}, {"instrument": "SPX", "mid_signal": 159099, "gamma_signal": 10948, "vega_signal": 256386, "option_type": "C", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": 3271061, "gamma_signal": -114064, "vega_signal": -2598274, "option_type": "P", "stock_price": 6811, "utc_time": 1775842145000}, {"instrument": "SPX", "mid_signal": -1071269, "gamma_signal": -55246, "vega_signal": -1285334, "option_type": "C", "stock_price": 6811, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": 2346622, "gamma_signal": -114957, "vega_signal": -2839035, "option_type": "P", "stock_price": 6811, "utc_time": 1775842150000}, {"instrument": "SPX", "mid_signal": -1426416, "gamma_signal": -69026, "vega_signal": -1614740, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": -874120, "gamma_signal": 37164, "vega_signal": 1655934, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842155000}, {"instrument": "SPX", "mid_signal": -243531, "gamma_signal": -5070, "vega_signal": -125101, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": 3042807, "gamma_signal": -129339, "vega_signal": -3221145, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842160000}, {"instrument": "SPX", "mid_signal": -206534, "gamma_signal": -7160, "vega_signal": -161872, "option_type": "C", "stock_price": 6811, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842165000}, {"instrument": "SPX", "mid_signal": -126039, "gamma_signal": -6479, "vega_signal": -139453, "option_type": "C", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -926436, "gamma_signal": 38761, "vega_signal": 939936, "option_type": "P", "stock_price": 6811, "utc_time": 1775842170000}, {"instrument": "SPX", "mid_signal": -4090082, "gamma_signal": -76209, "vega_signal": -2043134, "option_type": "C", "stock_price": 6811, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": 2365075, "gamma_signal": -105008, "vega_signal": -2551085, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842175000}, {"instrument": "SPX", "mid_signal": 1228583, "gamma_signal": 66644, "vega_signal": 2029953, "option_type": "C", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": -6033281, "gamma_signal": 199872, "vega_signal": 4831457, "option_type": "P", "stock_price": 6811, "utc_time": 1775842180000}, {"instrument": "SPX", "mid_signal": 40788, "gamma_signal": 3633, "vega_signal": 98005, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": 211030, "gamma_signal": -13825, "vega_signal": -443314, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842185000}, {"instrument": "SPX", "mid_signal": -409826, "gamma_signal": -12979, "vega_signal": -317916, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -1787309, "gamma_signal": 92766, "vega_signal": 2171162, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842190000}, {"instrument": "SPX", "mid_signal": -2431922, "gamma_signal": -126929, "vega_signal": 9500640, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -1928605, "gamma_signal": 72245, "vega_signal": 3474607, "option_type": "P", "stock_price": 6810.7, "utc_time": 1775842195000}, {"instrument": "SPX", "mid_signal": -252218, "gamma_signal": 31374, "vega_signal": -912039, "option_type": "C", "stock_price": 6809.6, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": -1618025, "gamma_signal": 92025, "vega_signal": 7350890, "option_type": "P", "stock_price": 6809.6, "utc_time": 1775842200000}, {"instrument": "SPX", "mid_signal": 3517376, "gamma_signal": 175873, "vega_signal": 4867834, "option_type": "C", "stock_price": 6809.5, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": 5249380, "gamma_signal": -225105, "vega_signal": -5820861, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842205000}, {"instrument": "SPX", "mid_signal": -3239209, "gamma_signal": -45627, "vega_signal": -10660587, "option_type": "C", "stock_price": 6808.5, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": 5319597, "gamma_signal": -148253, "vega_signal": -9901240, "option_type": "P", "stock_price": 6808.7, "utc_time": 1775842210000}, {"instrument": "SPX", "mid_signal": 1922455, "gamma_signal": 71547, "vega_signal": 3423942, "option_type": "C", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": 6595062, "gamma_signal": -404838, "vega_signal": -8167374, "option_type": "P", "stock_price": 6808.7, "utc_time": 1775842215000}, {"instrument": "SPX", "mid_signal": 257383, "gamma_signal": 8343, "vega_signal": 236631, "option_type": "C", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": 1455813, "gamma_signal": -90895, "vega_signal": -260149, "option_type": "P", "stock_price": 6809, "utc_time": 1775842220000}, {"instrument": "SPX", "mid_signal": 871404, "gamma_signal": 27788, "vega_signal": 671718, "option_type": "C", "stock_price": 6809, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": 3007695, "gamma_signal": -29303, "vega_signal": -17474829, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842225000}, {"instrument": "SPX", "mid_signal": -402254, "gamma_signal": -16036, "vega_signal": -375031, "option_type": "C", "stock_price": 6809.5, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": -2657584, "gamma_signal": 56614, "vega_signal": 11128486, "option_type": "P", "stock_price": 6809.5, "utc_time": 1775842230000}, {"instrument": "SPX", "mid_signal": -2796646, "gamma_signal": -83029, "vega_signal": -2032824, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 4210986, "gamma_signal": -106059, "vega_signal": -4571445, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842235000}, {"instrument": "SPX", "mid_signal": 1633731, "gamma_signal": -4041, "vega_signal": -556914, "option_type": "C", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": -2390666, "gamma_signal": 70356, "vega_signal": 4938166, "option_type": "P", "stock_price": 6809.2, "utc_time": 1775842240000}, {"instrument": "SPX", "mid_signal": -3383336, "gamma_signal": -141517, "vega_signal": -3315148, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": -4157824, "gamma_signal": 131956, "vega_signal": 3136180, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842245000}, {"instrument": "SPX", "mid_signal": -2805009, "gamma_signal": -46533, "vega_signal": -10895877, "option_type": "C", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": -1661380, "gamma_signal": 101635, "vega_signal": 2249490, "option_type": "P", "stock_price": 6810.5, "utc_time": 1775842250000}, {"instrument": "SPX", "mid_signal": -866949, "gamma_signal": -98613, "vega_signal": -2182099, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": 10095776, "gamma_signal": -288261, "vega_signal": -6596127, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842255000}, {"instrument": "SPX", "mid_signal": -3141084, "gamma_signal": -119682, "vega_signal": -3054709, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": -2962697, "gamma_signal": 73579, "vega_signal": 295832, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842260000}, {"instrument": "SPX", "mid_signal": -3493970, "gamma_signal": -151239, "vega_signal": -10102077, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": 1942453, "gamma_signal": -100453, "vega_signal": 4813336, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842265000}, {"instrument": "SPX", "mid_signal": -4444728, "gamma_signal": -140857, "vega_signal": -17390069, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": -5159622, "gamma_signal": 181811, "vega_signal": 2798131, "option_type": "P", "stock_price": 6812, "utc_time": 1775842270000}, {"instrument": "SPX", "mid_signal": 434902, "gamma_signal": 33949, "vega_signal": 774373, "option_type": "C", "stock_price": 6812, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": -2167410, "gamma_signal": 93345, "vega_signal": 2500359, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842275000}, {"instrument": "SPX", "mid_signal": 103826, "gamma_signal": -30408, "vega_signal": 10538831, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": 275166, "gamma_signal": -16498, "vega_signal": -5232171, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842280000}, {"instrument": "SPX", "mid_signal": -3503079, "gamma_signal": -229410, "vega_signal": -5201333, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": -7336033, "gamma_signal": 282622, "vega_signal": 6973863, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842285000}, {"instrument": "SPX", "mid_signal": 376409, "gamma_signal": -17081, "vega_signal": -329884, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": -2389732, "gamma_signal": 121098, "vega_signal": 3442706, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842290000}, {"instrument": "SPX", "mid_signal": -2754013, "gamma_signal": -141857, "vega_signal": -5156369, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": -7297646, "gamma_signal": 214768, "vega_signal": 4991686, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842295000}, {"instrument": "SPX", "mid_signal": -4927, "gamma_signal": -39362, "vega_signal": 3640511, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": 1265961, "gamma_signal": -49962, "vega_signal": 450089, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842300000}, {"instrument": "SPX", "mid_signal": -1192204, "gamma_signal": -46022, "vega_signal": -1127312, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": -154312, "gamma_signal": 17586, "vega_signal": -737490, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842305000}, {"instrument": "SPX", "mid_signal": -4576973, "gamma_signal": -155092, "vega_signal": -6616859, "option_type": "C", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": 1586999, "gamma_signal": -56469, "vega_signal": -1352814, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775842310000}, {"instrument": "SPX", "mid_signal": -3130551, "gamma_signal": -53763, "vega_signal": -9473253, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": 334173, "gamma_signal": 11827, "vega_signal": -1248619, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842315000}, {"instrument": "SPX", "mid_signal": -2986474, "gamma_signal": -114542, "vega_signal": -1829388, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": -2542522, "gamma_signal": 93192, "vega_signal": 2150319, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842320000}, {"instrument": "SPX", "mid_signal": 725923, "gamma_signal": 36180, "vega_signal": 819243, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": 476451, "gamma_signal": -27002, "vega_signal": -731339, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842325000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": 10058, "vega_signal": 236640, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": 35213, "gamma_signal": -6583, "vega_signal": 689154, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842330000}, {"instrument": "SPX", "mid_signal": 11212, "gamma_signal": -3154, "vega_signal": 219318, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": -679118, "gamma_signal": 13425, "vega_signal": 264343, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842335000}, {"instrument": "SPX", "mid_signal": 4138017, "gamma_signal": 185153, "vega_signal": 4234096, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 847044, "gamma_signal": -38762, "vega_signal": -878858, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842340000}, {"instrument": "SPX", "mid_signal": 981724, "gamma_signal": 58688, "vega_signal": -229850, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": -1539498, "gamma_signal": 94634, "vega_signal": 2562359, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842345000}, {"instrument": "SPX", "mid_signal": -103956, "gamma_signal": -8645, "vega_signal": -193080, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": -2751688, "gamma_signal": 79968, "vega_signal": 1762023, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842350000}, {"instrument": "SPX", "mid_signal": -898149, "gamma_signal": -68089, "vega_signal": -1511796, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": 32030, "gamma_signal": 12460, "vega_signal": -7445864, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842355000}, {"instrument": "SPX", "mid_signal": 3448447, "gamma_signal": 149266, "vega_signal": 5761749, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": 6815796, "gamma_signal": -211274, "vega_signal": -6210975, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842360000}, {"instrument": "SPX", "mid_signal": 11031737, "gamma_signal": 320428, "vega_signal": 6506637, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": 7252095, "gamma_signal": -225659, "vega_signal": -5445801, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775842365000}, {"instrument": "SPX", "mid_signal": 1015493, "gamma_signal": 74595, "vega_signal": 3207702, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": -3279378, "gamma_signal": 142083, "vega_signal": -22728174, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842370000}, {"instrument": "SPX", "mid_signal": -171154, "gamma_signal": -22518, "vega_signal": 846494, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": -318605, "gamma_signal": 14406, "vega_signal": -2593549, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842375000}, {"instrument": "SPX", "mid_signal": 3012056, "gamma_signal": 37308, "vega_signal": 1105185, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": -3269009, "gamma_signal": 155065, "vega_signal": 6300655, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842380000}, {"instrument": "SPX", "mid_signal": 975980, "gamma_signal": 60030, "vega_signal": 1357646, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": 443471, "gamma_signal": -12788, "vega_signal": 1416357, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842385000}, {"instrument": "SPX", "mid_signal": -2530177, "gamma_signal": -62758, "vega_signal": -6349835, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": 567162, "gamma_signal": -9176, "vega_signal": -204650, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775842390000}, {"instrument": "SPX", "mid_signal": -278245, "gamma_signal": -3127, "vega_signal": -1223352, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": -1036617, "gamma_signal": 17976, "vega_signal": -109116, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842395000}, {"instrument": "SPX", "mid_signal": 713319, "gamma_signal": 76424, "vega_signal": 1660086, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842400000}, {"instrument": "SPX", "mid_signal": -713178, "gamma_signal": -23804, "vega_signal": 7686648, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": -828844, "gamma_signal": 25493, "vega_signal": 578346, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842405000}, {"instrument": "SPX", "mid_signal": 5586078, "gamma_signal": 149687, "vega_signal": 3625736, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": -1610914, "gamma_signal": 60663, "vega_signal": 1357438, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842410000}, {"instrument": "SPX", "mid_signal": 206068, "gamma_signal": -5580, "vega_signal": -103247, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775842415000}, {"instrument": "SPX", "mid_signal": -4118858, "gamma_signal": -83993, "vega_signal": -2139503, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": 3687299, "gamma_signal": -148999, "vega_signal": -3442353, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842420000}, {"instrument": "SPX", "mid_signal": 5123188, "gamma_signal": 123899, "vega_signal": 3049351, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": -454735, "gamma_signal": 13460, "vega_signal": 296436, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842425000}, {"instrument": "SPX", "mid_signal": -450012, "gamma_signal": -20951, "vega_signal": -485673, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -358262, "gamma_signal": 38504, "vega_signal": -2830041, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842430000}, {"instrument": "SPX", "mid_signal": -1586662, "gamma_signal": -16786, "vega_signal": -8517340, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 1283030, "gamma_signal": 25786, "vega_signal": -17033987, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842435000}, {"instrument": "SPX", "mid_signal": 850905, "gamma_signal": 12463, "vega_signal": 130948, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": -5090285, "gamma_signal": 223142, "vega_signal": 14416618, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842440000}, {"instrument": "SPX", "mid_signal": -112339, "gamma_signal": -4285, "vega_signal": -91811, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": 508452, "gamma_signal": -31832, "vega_signal": -764341, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842445000}, {"instrument": "SPX", "mid_signal": 4993701, "gamma_signal": 241712, "vega_signal": 5440875, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": 1075085, "gamma_signal": -37802, "vega_signal": -870944, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775842450000}, {"instrument": "SPX", "mid_signal": -207094, "gamma_signal": -12251, "vega_signal": -4480421, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -1354786, "gamma_signal": 117187, "vega_signal": 4917637, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842455000}, {"instrument": "SPX", "mid_signal": -1216540, "gamma_signal": -31795, "vega_signal": -2183186, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": 1726125, "gamma_signal": -108201, "vega_signal": -2771089, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842460000}, {"instrument": "SPX", "mid_signal": 7464848, "gamma_signal": 347465, "vega_signal": 7868112, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": 230315, "gamma_signal": -22819, "vega_signal": 3642369, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842465000}, {"instrument": "SPX", "mid_signal": -2918071, "gamma_signal": -132219, "vega_signal": -2988083, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": 2692061, "gamma_signal": -79838, "vega_signal": -1828979, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842470000}, {"instrument": "SPX", "mid_signal": 30891, "gamma_signal": 2607, "vega_signal": 77551, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 2230145, "gamma_signal": -81657, "vega_signal": -4465703, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842475000}, {"instrument": "SPX", "mid_signal": 186245, "gamma_signal": 12687, "vega_signal": 299190, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": -41902, "gamma_signal": 7937, "vega_signal": 485168, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775842480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": 1549485, "gamma_signal": -87654, "vega_signal": -2140657, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842485000}, {"instrument": "SPX", "mid_signal": 905154, "gamma_signal": 14731, "vega_signal": 392010, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": -1764824, "gamma_signal": 105653, "vega_signal": 2671846, "option_type": "P", "stock_price": 6811.95, "utc_time": 1775842490000}, {"instrument": "SPX", "mid_signal": -180228, "gamma_signal": -1723, "vega_signal": -2119885, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": 428875, "gamma_signal": -6515, "vega_signal": -1813491, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775842495000}, {"instrument": "SPX", "mid_signal": -373347, "gamma_signal": -1759, "vega_signal": -2564782, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": 3671125, "gamma_signal": -102071, "vega_signal": -2197060, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842500000}, {"instrument": "SPX", "mid_signal": 2888141, "gamma_signal": 86579, "vega_signal": 2052288, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": 3215578, "gamma_signal": -23056, "vega_signal": -546860, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842505000}, {"instrument": "SPX", "mid_signal": -2365221, "gamma_signal": -134073, "vega_signal": -2981113, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": -8092, "gamma_signal": 10591, "vega_signal": 267071, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775842510000}, {"instrument": "SPX", "mid_signal": 2459929, "gamma_signal": 29296, "vega_signal": 1964970, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": 4718434, "gamma_signal": -54629, "vega_signal": -6686996, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775842515000}, {"instrument": "SPX", "mid_signal": -864860, "gamma_signal": -59374, "vega_signal": -1223854, "option_type": "C", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": -1365442, "gamma_signal": 56603, "vega_signal": 1184525, "option_type": "P", "stock_price": 6813.25, "utc_time": 1775842520000}, {"instrument": "SPX", "mid_signal": 971591, "gamma_signal": 61335, "vega_signal": 1360807, "option_type": "C", "stock_price": 6812.95, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": 154020, "gamma_signal": -13789, "vega_signal": 10278093, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842525000}, {"instrument": "SPX", "mid_signal": 466805, "gamma_signal": 52431, "vega_signal": 1097300, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": 3284565, "gamma_signal": -9907, "vega_signal": -318206, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842530000}, {"instrument": "SPX", "mid_signal": 82171, "gamma_signal": 1489, "vega_signal": 10078, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": 2609703, "gamma_signal": -106990, "vega_signal": -2411823, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842535000}, {"instrument": "SPX", "mid_signal": 1956673, "gamma_signal": 53399, "vega_signal": 1299473, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": -71115, "gamma_signal": 97, "vega_signal": -6201, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842540000}, {"instrument": "SPX", "mid_signal": -356327, "gamma_signal": -13987, "vega_signal": -322769, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": 146592, "gamma_signal": -119, "vega_signal": 23419, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842545000}, {"instrument": "SPX", "mid_signal": -2843897, "gamma_signal": -130817, "vega_signal": -2934402, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": 4356211, "gamma_signal": -154932, "vega_signal": -3482243, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": -396019, "gamma_signal": 14085, "vega_signal": 316568, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775842555000}, {"instrument": "SPX", "mid_signal": 822095, "gamma_signal": 24363, "vega_signal": 566744, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": -452476, "gamma_signal": 6076, "vega_signal": 91746, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": 6045448, "gamma_signal": -266593, "vega_signal": -4444637, "option_type": "P", "stock_price": 6812, "utc_time": 1775842565000}, {"instrument": "SPX", "mid_signal": -2395703, "gamma_signal": -78580, "vega_signal": -1859613, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": -649736, "gamma_signal": 27972, "vega_signal": 645467, "option_type": "P", "stock_price": 6812, "utc_time": 1775842570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": 2263414, "gamma_signal": -100987, "vega_signal": -2395090, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": -2846746, "gamma_signal": 78702, "vega_signal": 9139652, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": -1479468, "gamma_signal": 56005, "vega_signal": 1253178, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": 1654612, "gamma_signal": -26589, "vega_signal": 108893, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842590000}, {"instrument": "SPX", "mid_signal": -799167, "gamma_signal": -27119, "vega_signal": -624189, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": -4865759, "gamma_signal": 245405, "vega_signal": 5728363, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": -1881821, "gamma_signal": 74185, "vega_signal": 1537751, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842600000}, {"instrument": "SPX", "mid_signal": -7848970, "gamma_signal": -125132, "vega_signal": -1729830, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": -122454, "gamma_signal": 25120, "vega_signal": 535227, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842605000}, {"instrument": "SPX", "mid_signal": 366671, "gamma_signal": 14195, "vega_signal": 320707, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": -592663, "gamma_signal": 11606, "vega_signal": 245322, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": -1262905, "gamma_signal": 33397, "vega_signal": 4467828, "option_type": "P", "stock_price": 6812, "utc_time": 1775842615000}, {"instrument": "SPX", "mid_signal": 541266, "gamma_signal": 26230, "vega_signal": 586903, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": -706794, "gamma_signal": 26404, "vega_signal": 594958, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775842620000}, {"instrument": "SPX", "mid_signal": 160701, "gamma_signal": 11718, "vega_signal": -869564, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": 3984787, "gamma_signal": -146202, "vega_signal": -3223019, "option_type": "P", "stock_price": 6811.2, "utc_time": 1775842625000}, {"instrument": "SPX", "mid_signal": 2166583, "gamma_signal": 121568, "vega_signal": 5818836, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 9343310, "gamma_signal": -313821, "vega_signal": -7008390, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842630000}, {"instrument": "SPX", "mid_signal": 302080, "gamma_signal": 19794, "vega_signal": 495023, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 1325491, "gamma_signal": -56253, "vega_signal": -1272416, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": 17783, "gamma_signal": -667, "vega_signal": -61895, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -13273, "gamma_signal": 808, "vega_signal": 38248, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842645000}, {"instrument": "SPX", "mid_signal": -535770, "gamma_signal": -8420, "vega_signal": -1262906, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": -1925296, "gamma_signal": 85832, "vega_signal": 1920918, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842650000}, {"instrument": "SPX", "mid_signal": 481104, "gamma_signal": 33449, "vega_signal": 726097, "option_type": "C", "stock_price": 6811.2, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": 919013, "gamma_signal": -25668, "vega_signal": -558242, "option_type": "P", "stock_price": 6811.5, "utc_time": 1775842655000}, {"instrument": "SPX", "mid_signal": 2946159, "gamma_signal": 30509, "vega_signal": 16923623, "option_type": "C", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": -517757, "gamma_signal": 25669, "vega_signal": 595125, "option_type": "P", "stock_price": 6811, "utc_time": 1775842660000}, {"instrument": "SPX", "mid_signal": 427418, "gamma_signal": 13151, "vega_signal": 304401, "option_type": "C", "stock_price": 6811, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": -3753029, "gamma_signal": 177553, "vega_signal": 4092621, "option_type": "P", "stock_price": 6812, "utc_time": 1775842665000}, {"instrument": "SPX", "mid_signal": 216556, "gamma_signal": 13336, "vega_signal": 286968, "option_type": "C", "stock_price": 6812, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": -4399917, "gamma_signal": 157455, "vega_signal": 3435896, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842670000}, {"instrument": "SPX", "mid_signal": 269522, "gamma_signal": 21813, "vega_signal": -296181, "option_type": "C", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": -190106, "gamma_signal": 23960, "vega_signal": 708458, "option_type": "P", "stock_price": 6812, "utc_time": 1775842675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812, "utc_time": 1775842680000}, {"instrument": "SPX", "mid_signal": 777913, "gamma_signal": 56287, "vega_signal": 1216902, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": 3512248, "gamma_signal": -151308, "vega_signal": -3344176, "option_type": "P", "stock_price": 6811.7, "utc_time": 1775842685000}, {"instrument": "SPX", "mid_signal": -56201, "gamma_signal": -5038, "vega_signal": -122444, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": -16925, "gamma_signal": -939, "vega_signal": -69256, "option_type": "P", "stock_price": 6812, "utc_time": 1775842690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": 4052682, "gamma_signal": -152397, "vega_signal": -10176214, "option_type": "P", "stock_price": 6812, "utc_time": 1775842695000}, {"instrument": "SPX", "mid_signal": -999018, "gamma_signal": -22400, "vega_signal": -5770760, "option_type": "C", "stock_price": 6812, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": -5785789, "gamma_signal": 191558, "vega_signal": 4183624, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842700000}, {"instrument": "SPX", "mid_signal": 200891, "gamma_signal": 12845, "vega_signal": 53750, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": 4595742, "gamma_signal": -128358, "vega_signal": -2791620, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 103341, "gamma_signal": -11426, "vega_signal": -1313086, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842710000}, {"instrument": "SPX", "mid_signal": 2853444, "gamma_signal": 144575, "vega_signal": 3133456, "option_type": "C", "stock_price": 6813, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": -2010226, "gamma_signal": 81217, "vega_signal": 4560039, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842715000}, {"instrument": "SPX", "mid_signal": -943521, "gamma_signal": -72463, "vega_signal": -1567867, "option_type": "C", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813, "utc_time": 1775842720000}, {"instrument": "SPX", "mid_signal": -213552, "gamma_signal": -17586, "vega_signal": -385071, "option_type": "C", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 534254, "gamma_signal": -26576, "vega_signal": -815399, "option_type": "P", "stock_price": 6813, "utc_time": 1775842725000}, {"instrument": "SPX", "mid_signal": 7123968, "gamma_signal": 152824, "vega_signal": 3694965, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -397095, "gamma_signal": 29744, "vega_signal": -733464, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842730000}, {"instrument": "SPX", "mid_signal": -1141378, "gamma_signal": -57830, "vega_signal": -1253382, "option_type": "C", "stock_price": 6813, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": 270869, "gamma_signal": 1737, "vega_signal": -2633481, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842735000}, {"instrument": "SPX", "mid_signal": 323324, "gamma_signal": 10076, "vega_signal": 218245, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": -596097, "gamma_signal": 2199, "vega_signal": 69341, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842740000}, {"instrument": "SPX", "mid_signal": 5888779, "gamma_signal": 53146, "vega_signal": 1516456, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -1087078, "gamma_signal": 41525, "vega_signal": 1008796, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842745000}, {"instrument": "SPX", "mid_signal": -2828467, "gamma_signal": -29792, "vega_signal": 1229730, "option_type": "C", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": 2211219, "gamma_signal": -86408, "vega_signal": -1925378, "option_type": "P", "stock_price": 6813, "utc_time": 1775842750000}, {"instrument": "SPX", "mid_signal": 71342, "gamma_signal": 5743, "vega_signal": 107173, "option_type": "C", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813, "utc_time": 1775842755000}, {"instrument": "SPX", "mid_signal": -2911882, "gamma_signal": -100671, "vega_signal": -2250210, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": -3660125, "gamma_signal": 38050, "vega_signal": 871432, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842760000}, {"instrument": "SPX", "mid_signal": -3583373, "gamma_signal": -143569, "vega_signal": -3193342, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": -468911, "gamma_signal": 14560, "vega_signal": 307403, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775842765000}, {"instrument": "SPX", "mid_signal": -5438807, "gamma_signal": -246804, "vega_signal": -5408740, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": 2106156, "gamma_signal": -41312, "vega_signal": -5482841, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842770000}, {"instrument": "SPX", "mid_signal": 993056, "gamma_signal": 113330, "vega_signal": 2354890, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 2934729, "gamma_signal": -184357, "vega_signal": 13740217, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842775000}, {"instrument": "SPX", "mid_signal": 7611003, "gamma_signal": 343929, "vega_signal": 18956018, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": 763413, "gamma_signal": 5012, "vega_signal": -4897074, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842780000}, {"instrument": "SPX", "mid_signal": 1291259, "gamma_signal": -52850, "vega_signal": 29944567, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": -192456, "gamma_signal": 13775, "vega_signal": 425990, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842785000}, {"instrument": "SPX", "mid_signal": -117221, "gamma_signal": -23475, "vega_signal": 1084758, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": -4571892, "gamma_signal": 189028, "vega_signal": 4149526, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842790000}, {"instrument": "SPX", "mid_signal": 518632, "gamma_signal": 9364, "vega_signal": 3438492, "option_type": "C", "stock_price": 6814, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": 4260045, "gamma_signal": -218716, "vega_signal": -4847415, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842795000}, {"instrument": "SPX", "mid_signal": -4064083, "gamma_signal": -139448, "vega_signal": -3126315, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": -3327442, "gamma_signal": 142463, "vega_signal": 4116761, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842800000}, {"instrument": "SPX", "mid_signal": 2433614, "gamma_signal": 132937, "vega_signal": 2838296, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": 4601146, "gamma_signal": -172399, "vega_signal": -3755858, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842805000}, {"instrument": "SPX", "mid_signal": 5838040, "gamma_signal": 212604, "vega_signal": 7457351, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": 2390443, "gamma_signal": -115357, "vega_signal": -4279044, "option_type": "P", "stock_price": 6814.2, "utc_time": 1775842810000}, {"instrument": "SPX", "mid_signal": -1750746, "gamma_signal": -63931, "vega_signal": -4900945, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": 495735, "gamma_signal": -21291, "vega_signal": -438760, "option_type": "P", "stock_price": 6814, "utc_time": 1775842815000}, {"instrument": "SPX", "mid_signal": 1117141, "gamma_signal": 91346, "vega_signal": -2844111, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": 2097822, "gamma_signal": 41239, "vega_signal": 3587817, "option_type": "P", "stock_price": 6813, "utc_time": 1775842820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": 3945135, "gamma_signal": -148534, "vega_signal": -3234868, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842825000}, {"instrument": "SPX", "mid_signal": -759541, "gamma_signal": -16167, "vega_signal": -2144611, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": -1783193, "gamma_signal": 113874, "vega_signal": 2500535, "option_type": "P", "stock_price": 6813, "utc_time": 1775842830000}, {"instrument": "SPX", "mid_signal": 858950, "gamma_signal": 39752, "vega_signal": 5166909, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": -330276, "gamma_signal": 32922, "vega_signal": -63231, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842835000}, {"instrument": "SPX", "mid_signal": 8979766, "gamma_signal": 236807, "vega_signal": 7161869, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": -2758504, "gamma_signal": 129704, "vega_signal": 3764522, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842840000}, {"instrument": "SPX", "mid_signal": -4517, "gamma_signal": -11561, "vega_signal": 1534257, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842845000}, {"instrument": "SPX", "mid_signal": -3126403, "gamma_signal": -184151, "vega_signal": -3860454, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 7350475, "gamma_signal": -182830, "vega_signal": -1526662, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775842850000}, {"instrument": "SPX", "mid_signal": 904136, "gamma_signal": 23811, "vega_signal": 569260, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": 3053039, "gamma_signal": -152773, "vega_signal": -2514326, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842855000}, {"instrument": "SPX", "mid_signal": -189799, "gamma_signal": 4318, "vega_signal": 64219, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": 1720241, "gamma_signal": -85587, "vega_signal": -1869863, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842860000}, {"instrument": "SPX", "mid_signal": 1028222, "gamma_signal": 29119, "vega_signal": 651945, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": 339838, "gamma_signal": -21272, "vega_signal": -505861, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842865000}, {"instrument": "SPX", "mid_signal": -187336, "gamma_signal": 667, "vega_signal": -767225, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": -1785161, "gamma_signal": 36969, "vega_signal": 8914201, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842870000}, {"instrument": "SPX", "mid_signal": -4020808, "gamma_signal": -217494, "vega_signal": -4651809, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 1519580, "gamma_signal": -27284, "vega_signal": -5470139, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842875000}, {"instrument": "SPX", "mid_signal": 2280122, "gamma_signal": 77991, "vega_signal": 1703477, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": -58395, "gamma_signal": 4312, "vega_signal": 124796, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842880000}, {"instrument": "SPX", "mid_signal": -1923556, "gamma_signal": -85204, "vega_signal": -1782144, "option_type": "C", "stock_price": 6813, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": -842242, "gamma_signal": 33801, "vega_signal": 765674, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842885000}, {"instrument": "SPX", "mid_signal": 274191, "gamma_signal": 13792, "vega_signal": 1701578, "option_type": "C", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 1996391, "gamma_signal": -30205, "vega_signal": -659972, "option_type": "P", "stock_price": 6813, "utc_time": 1775842890000}, {"instrument": "SPX", "mid_signal": 86924, "gamma_signal": 7620, "vega_signal": 166422, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": 706387, "gamma_signal": -14596, "vega_signal": -850941, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842895000}, {"instrument": "SPX", "mid_signal": -2325999, "gamma_signal": -67560, "vega_signal": -3281601, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": 964963, "gamma_signal": -1894, "vega_signal": -7746, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775842900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": 573456, "gamma_signal": -28531, "vega_signal": -623333, "option_type": "P", "stock_price": 6813, "utc_time": 1775842905000}, {"instrument": "SPX", "mid_signal": -47276, "gamma_signal": -4312, "vega_signal": -106294, "option_type": "C", "stock_price": 6813, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 2190323, "gamma_signal": -125980, "vega_signal": -2440994, "option_type": "P", "stock_price": 6813, "utc_time": 1775842910000}, {"instrument": "SPX", "mid_signal": 1679617, "gamma_signal": 94986, "vega_signal": 1990330, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813, "utc_time": 1775842915000}, {"instrument": "SPX", "mid_signal": -247461, "gamma_signal": -14254, "vega_signal": -299063, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -2644820, "gamma_signal": 129999, "vega_signal": 2829216, "option_type": "P", "stock_price": 6812.5, "utc_time": 1775842920000}, {"instrument": "SPX", "mid_signal": -552849, "gamma_signal": -8663, "vega_signal": -215096, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": 124281, "gamma_signal": -8772, "vega_signal": -247386, "option_type": "P", "stock_price": 6812, "utc_time": 1775842925000}, {"instrument": "SPX", "mid_signal": 1515045, "gamma_signal": 22984, "vega_signal": -1175894, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": -4356743, "gamma_signal": 136172, "vega_signal": 2801775, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842930000}, {"instrument": "SPX", "mid_signal": 1424195, "gamma_signal": 97098, "vega_signal": 2108366, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775842935000}, {"instrument": "SPX", "mid_signal": -386911, "gamma_signal": -13267, "vega_signal": -265507, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 149944, "gamma_signal": -10911, "vega_signal": -299816, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842940000}, {"instrument": "SPX", "mid_signal": 3793048, "gamma_signal": 135287, "vega_signal": 6525020, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 2450678, "gamma_signal": -106729, "vega_signal": -2280697, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775842945000}, {"instrument": "SPX", "mid_signal": 1856101, "gamma_signal": 82861, "vega_signal": 1726283, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": 1045983, "gamma_signal": -71341, "vega_signal": -1418811, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775842950000}, {"instrument": "SPX", "mid_signal": -6710824, "gamma_signal": -367648, "vega_signal": -4304775, "option_type": "C", "stock_price": 6814.2, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": 493444, "gamma_signal": -5285, "vega_signal": -110953, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775842955000}, {"instrument": "SPX", "mid_signal": -4138120, "gamma_signal": -10308, "vega_signal": -885617, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": -5251306, "gamma_signal": 163279, "vega_signal": 1491951, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775842960000}, {"instrument": "SPX", "mid_signal": 2701329, "gamma_signal": 148452, "vega_signal": 3026443, "option_type": "C", "stock_price": 6814, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": 269269, "gamma_signal": -19331, "vega_signal": -502558, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775842965000}, {"instrument": "SPX", "mid_signal": -567455, "gamma_signal": -29550, "vega_signal": -212273, "option_type": "C", "stock_price": 6814, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": 2009425, "gamma_signal": -46931, "vega_signal": -779140, "option_type": "P", "stock_price": 6814, "utc_time": 1775842970000}, {"instrument": "SPX", "mid_signal": 1017019, "gamma_signal": 24887, "vega_signal": 3794223, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": 794884, "gamma_signal": -75495, "vega_signal": -955689, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775842975000}, {"instrument": "SPX", "mid_signal": -828346, "gamma_signal": -15487, "vega_signal": -369357, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": 712291, "gamma_signal": -30823, "vega_signal": -646956, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775842980000}, {"instrument": "SPX", "mid_signal": -2288871, "gamma_signal": -17630, "vega_signal": -4833670, "option_type": "C", "stock_price": 6815, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": -6697153, "gamma_signal": 271814, "vega_signal": 555399, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775842985000}, {"instrument": "SPX", "mid_signal": -2555132, "gamma_signal": -150722, "vega_signal": -3050294, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 3899037, "gamma_signal": -155164, "vega_signal": -3196341, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775842990000}, {"instrument": "SPX", "mid_signal": 1389367, "gamma_signal": 48241, "vega_signal": 983416, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 992506, "gamma_signal": 5049, "vega_signal": 675619, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775842995000}, {"instrument": "SPX", "mid_signal": 3168849, "gamma_signal": 111921, "vega_signal": 3535443, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": -330374, "gamma_signal": 10372, "vega_signal": -1381987, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843000000}, {"instrument": "SPX", "mid_signal": 1392929, "gamma_signal": 62726, "vega_signal": 3832267, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": 291987, "gamma_signal": -21044, "vega_signal": -734942, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775843005000}, {"instrument": "SPX", "mid_signal": -1011481, "gamma_signal": -114454, "vega_signal": -749737, "option_type": "C", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -2684426, "gamma_signal": 128127, "vega_signal": 2714561, "option_type": "P", "stock_price": 6816, "utc_time": 1775843010000}, {"instrument": "SPX", "mid_signal": -2449533, "gamma_signal": -156032, "vega_signal": -3129063, "option_type": "C", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": 1020622, "gamma_signal": 20737, "vega_signal": -31004951, "option_type": "P", "stock_price": 6816, "utc_time": 1775843015000}, {"instrument": "SPX", "mid_signal": -2804006, "gamma_signal": -50080, "vega_signal": 2224257, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": -1284919, "gamma_signal": 54921, "vega_signal": 1218868, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843020000}, {"instrument": "SPX", "mid_signal": 5410782, "gamma_signal": 276546, "vega_signal": 6627730, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": 770790, "gamma_signal": -15469, "vega_signal": -21538131, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843025000}, {"instrument": "SPX", "mid_signal": 655058, "gamma_signal": -48599, "vega_signal": 5276297, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": -1673614, "gamma_signal": 108302, "vega_signal": 2635991, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843030000}, {"instrument": "SPX", "mid_signal": 5774011, "gamma_signal": 71843, "vega_signal": 14740202, "option_type": "C", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": -56576, "gamma_signal": 4271, "vega_signal": 120753, "option_type": "P", "stock_price": 6816, "utc_time": 1775843035000}, {"instrument": "SPX", "mid_signal": -92294, "gamma_signal": 30, "vega_signal": -10424, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": -1042441, "gamma_signal": 54222, "vega_signal": -1065343, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843040000}, {"instrument": "SPX", "mid_signal": 1985434, "gamma_signal": 79347, "vega_signal": 50027, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": 3262846, "gamma_signal": -113307, "vega_signal": -2310734, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843045000}, {"instrument": "SPX", "mid_signal": -6513566, "gamma_signal": -237307, "vega_signal": -4978124, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": -797935, "gamma_signal": -113727, "vega_signal": -3572735, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843050000}, {"instrument": "SPX", "mid_signal": 1588544, "gamma_signal": 63027, "vega_signal": 1310443, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": 1344953, "gamma_signal": -31231, "vega_signal": -557412, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843055000}, {"instrument": "SPX", "mid_signal": 752328, "gamma_signal": -12092, "vega_signal": 3038848, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": -549355, "gamma_signal": 39985, "vega_signal": 3034897, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775843060000}, {"instrument": "SPX", "mid_signal": -1823018, "gamma_signal": -60610, "vega_signal": 342194, "option_type": "C", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": 2841939, "gamma_signal": 125282, "vega_signal": 11168425, "option_type": "P", "stock_price": 6815, "utc_time": 1775843065000}, {"instrument": "SPX", "mid_signal": -490886, "gamma_signal": -20045, "vega_signal": -417643, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": 408932, "gamma_signal": 3518, "vega_signal": 202251, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775843070000}, {"instrument": "SPX", "mid_signal": -325008, "gamma_signal": -102119, "vega_signal": 366464, "option_type": "C", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -3154351, "gamma_signal": 90964, "vega_signal": 2521922, "option_type": "P", "stock_price": 6815, "utc_time": 1775843075000}, {"instrument": "SPX", "mid_signal": -849553, "gamma_signal": -31033, "vega_signal": -3637249, "option_type": "C", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 1665762, "gamma_signal": -107700, "vega_signal": -2539947, "option_type": "P", "stock_price": 6815, "utc_time": 1775843080000}, {"instrument": "SPX", "mid_signal": 2201819, "gamma_signal": 77460, "vega_signal": 1563575, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": 2841605, "gamma_signal": 13812, "vega_signal": 169815, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843085000}, {"instrument": "SPX", "mid_signal": -1847405, "gamma_signal": -36089, "vega_signal": -780078, "option_type": "C", "stock_price": 6816, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": 1904525, "gamma_signal": -118232, "vega_signal": -2601875, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843090000}, {"instrument": "SPX", "mid_signal": -302413, "gamma_signal": 18076, "vega_signal": 1897234, "option_type": "C", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": 1188236, "gamma_signal": -82720, "vega_signal": -1781244, "option_type": "P", "stock_price": 6816, "utc_time": 1775843095000}, {"instrument": "SPX", "mid_signal": 1388536, "gamma_signal": 42999, "vega_signal": 882611, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": -266278, "gamma_signal": 35538, "vega_signal": 750898, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843100000}, {"instrument": "SPX", "mid_signal": -3781328, "gamma_signal": -132899, "vega_signal": -2387281, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": -833707, "gamma_signal": 55358, "vega_signal": 1106726, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843105000}, {"instrument": "SPX", "mid_signal": -2624035, "gamma_signal": -90486, "vega_signal": -1857819, "option_type": "C", "stock_price": 6816, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": -2644216, "gamma_signal": 130518, "vega_signal": 2607572, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843110000}, {"instrument": "SPX", "mid_signal": 2858054, "gamma_signal": 108580, "vega_signal": 2173339, "option_type": "C", "stock_price": 6816, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": 6045437, "gamma_signal": -18132, "vega_signal": -603541, "option_type": "P", "stock_price": 6816, "utc_time": 1775843115000}, {"instrument": "SPX", "mid_signal": -3319821, "gamma_signal": -60765, "vega_signal": -495146, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": -774856, "gamma_signal": 53935, "vega_signal": 1166780, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843120000}, {"instrument": "SPX", "mid_signal": 3902691, "gamma_signal": -19067, "vega_signal": 1503526, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": -3661082, "gamma_signal": 94223, "vega_signal": 4412374, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843125000}, {"instrument": "SPX", "mid_signal": 2855304, "gamma_signal": 127168, "vega_signal": 2630927, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": -560086, "gamma_signal": 30294, "vega_signal": 650045, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775843130000}, {"instrument": "SPX", "mid_signal": -4523142, "gamma_signal": -148720, "vega_signal": -4390382, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": 249859, "gamma_signal": -14589, "vega_signal": -296325, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843135000}, {"instrument": "SPX", "mid_signal": -207133, "gamma_signal": -27738, "vega_signal": 1096654, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": -5629975, "gamma_signal": 118528, "vega_signal": 2160802, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843140000}, {"instrument": "SPX", "mid_signal": -1040965, "gamma_signal": 19818, "vega_signal": -8159777, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": -265549, "gamma_signal": -8600, "vega_signal": -1786790, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843145000}, {"instrument": "SPX", "mid_signal": -2237714, "gamma_signal": -92154, "vega_signal": 6217405, "option_type": "C", "stock_price": 6817, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": -922233, "gamma_signal": 46765, "vega_signal": -1089106, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843150000}, {"instrument": "SPX", "mid_signal": -2561734, "gamma_signal": -106213, "vega_signal": -2108665, "option_type": "C", "stock_price": 6817, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": 2743012, "gamma_signal": -157177, "vega_signal": -3275556, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843155000}, {"instrument": "SPX", "mid_signal": 2637791, "gamma_signal": 116539, "vega_signal": 2278074, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": -283275, "gamma_signal": 17232, "vega_signal": 514078, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843160000}, {"instrument": "SPX", "mid_signal": -5808695, "gamma_signal": -237198, "vega_signal": -4219895, "option_type": "C", "stock_price": 6817, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": -102569, "gamma_signal": 7898, "vega_signal": 183106, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843165000}, {"instrument": "SPX", "mid_signal": 1371926, "gamma_signal": 24244, "vega_signal": 2323341, "option_type": "C", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": -1108898, "gamma_signal": 50279, "vega_signal": -457674, "option_type": "P", "stock_price": 6817, "utc_time": 1775843170000}, {"instrument": "SPX", "mid_signal": 2234983, "gamma_signal": 111937, "vega_signal": 4702372, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": -673568, "gamma_signal": 82062, "vega_signal": 1830669, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843175000}, {"instrument": "SPX", "mid_signal": 3124894, "gamma_signal": 153722, "vega_signal": 545487, "option_type": "C", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": -2366, "gamma_signal": -10472, "vega_signal": -350621, "option_type": "P", "stock_price": 6817, "utc_time": 1775843180000}, {"instrument": "SPX", "mid_signal": 411384, "gamma_signal": 27097, "vega_signal": 524000, "option_type": "C", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": -133092, "gamma_signal": 22015, "vega_signal": 2088295, "option_type": "P", "stock_price": 6817, "utc_time": 1775843185000}, {"instrument": "SPX", "mid_signal": 6953988, "gamma_signal": 254092, "vega_signal": 6993414, "option_type": "C", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": 1514685, "gamma_signal": -102683, "vega_signal": -2164761, "option_type": "P", "stock_price": 6816, "utc_time": 1775843190000}, {"instrument": "SPX", "mid_signal": 1439433, "gamma_signal": 127753, "vega_signal": 4886376, "option_type": "C", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": -1088250, "gamma_signal": 64244, "vega_signal": 1333676, "option_type": "P", "stock_price": 6816, "utc_time": 1775843195000}, {"instrument": "SPX", "mid_signal": 887935, "gamma_signal": 55204, "vega_signal": 1070255, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 3631781, "gamma_signal": -176303, "vega_signal": -3562074, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843200000}, {"instrument": "SPX", "mid_signal": 3537765, "gamma_signal": 158356, "vega_signal": 3122755, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": -3711970, "gamma_signal": 112768, "vega_signal": 10392906, "option_type": "P", "stock_price": 6816, "utc_time": 1775843205000}, {"instrument": "SPX", "mid_signal": -428530, "gamma_signal": -14537, "vega_signal": -296185, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": -880861, "gamma_signal": 33169, "vega_signal": 2971481, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843210000}, {"instrument": "SPX", "mid_signal": 257512, "gamma_signal": 6500, "vega_signal": 1631029, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": -2791284, "gamma_signal": 147395, "vega_signal": 2968995, "option_type": "P", "stock_price": 6816, "utc_time": 1775843215000}, {"instrument": "SPX", "mid_signal": 509615, "gamma_signal": 80, "vega_signal": 79820, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": -27872, "gamma_signal": 3558, "vega_signal": 103645, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843220000}, {"instrument": "SPX", "mid_signal": -167255, "gamma_signal": 5630, "vega_signal": -3151530, "option_type": "C", "stock_price": 6816, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": -332173, "gamma_signal": 9697, "vega_signal": 154080, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843225000}, {"instrument": "SPX", "mid_signal": -273365, "gamma_signal": -15791, "vega_signal": -302959, "option_type": "C", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": -1901154, "gamma_signal": 68886, "vega_signal": 1291911, "option_type": "P", "stock_price": 6816, "utc_time": 1775843230000}, {"instrument": "SPX", "mid_signal": -37096, "gamma_signal": -34049, "vega_signal": -632057, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": -620367, "gamma_signal": 57068, "vega_signal": 1296639, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843235000}, {"instrument": "SPX", "mid_signal": 4286210, "gamma_signal": 87763, "vega_signal": 8261381, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": -19493, "gamma_signal": 79, "vega_signal": 792433, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843240000}, {"instrument": "SPX", "mid_signal": -64157, "gamma_signal": 4167, "vega_signal": 1759473, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": 44317, "gamma_signal": -3642, "vega_signal": -99384, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843245000}, {"instrument": "SPX", "mid_signal": 1807193, "gamma_signal": 59630, "vega_signal": 1230652, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": 1006720, "gamma_signal": -16936, "vega_signal": -6171319, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843250000}, {"instrument": "SPX", "mid_signal": 1058178, "gamma_signal": -7750, "vega_signal": 24617884, "option_type": "C", "stock_price": 6816, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": 863865, "gamma_signal": -31978, "vega_signal": -1107380, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843255000}, {"instrument": "SPX", "mid_signal": -467083, "gamma_signal": 30678, "vega_signal": 511331, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": -2704916, "gamma_signal": 50274, "vega_signal": 934568, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843260000}, {"instrument": "SPX", "mid_signal": 1246890, "gamma_signal": 61420, "vega_signal": 1198717, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 89180, "gamma_signal": -8810, "vega_signal": -99123068, "option_type": "P", "stock_price": 6816, "utc_time": 1775843265000}, {"instrument": "SPX", "mid_signal": 473729, "gamma_signal": -9134, "vega_signal": 4108514, "option_type": "C", "stock_price": 6816, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": -1097878, "gamma_signal": 28413, "vega_signal": 2446565, "option_type": "P", "stock_price": 6816, "utc_time": 1775843270000}, {"instrument": "SPX", "mid_signal": 65771, "gamma_signal": -5184, "vega_signal": -114981, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": 1979031, "gamma_signal": -72125, "vega_signal": -1349271, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843275000}, {"instrument": "SPX", "mid_signal": -1979323, "gamma_signal": -162475, "vega_signal": -2560730, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": -2669590, "gamma_signal": 36722, "vega_signal": 711980, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843280000}, {"instrument": "SPX", "mid_signal": 368917, "gamma_signal": 9329, "vega_signal": 203418, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": -105797, "gamma_signal": 7998, "vega_signal": 185930, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843285000}, {"instrument": "SPX", "mid_signal": 350008, "gamma_signal": 15882, "vega_signal": 310798, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": 1839855, "gamma_signal": -117254, "vega_signal": -2544027, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775843290000}, {"instrument": "SPX", "mid_signal": -478468, "gamma_signal": 32033, "vega_signal": -7567323, "option_type": "C", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -3380005, "gamma_signal": 158061, "vega_signal": 3185186, "option_type": "P", "stock_price": 6816, "utc_time": 1775843295000}, {"instrument": "SPX", "mid_signal": -461523, "gamma_signal": -32463, "vega_signal": -614259, "option_type": "C", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": -6156785, "gamma_signal": 285683, "vega_signal": 5601501, "option_type": "P", "stock_price": 6816, "utc_time": 1775843300000}, {"instrument": "SPX", "mid_signal": -1207079, "gamma_signal": -19175, "vega_signal": -6731464, "option_type": "C", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": -118401, "gamma_signal": 9564, "vega_signal": 246556, "option_type": "P", "stock_price": 6816, "utc_time": 1775843305000}, {"instrument": "SPX", "mid_signal": 393760, "gamma_signal": 27549, "vega_signal": 532687, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": -1137612, "gamma_signal": 57817, "vega_signal": 1156845, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": -4518694, "gamma_signal": 187480, "vega_signal": 3647255, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843315000}, {"instrument": "SPX", "mid_signal": -4945209, "gamma_signal": -260189, "vega_signal": -11456703, "option_type": "C", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": -582400, "gamma_signal": 37398, "vega_signal": -828097, "option_type": "P", "stock_price": 6817, "utc_time": 1775843320000}, {"instrument": "SPX", "mid_signal": 918314, "gamma_signal": 11273, "vega_signal": 1733931, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": -1888093, "gamma_signal": 68985, "vega_signal": 1554874, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843325000}, {"instrument": "SPX", "mid_signal": 3865905, "gamma_signal": 164889, "vega_signal": 4837659, "option_type": "C", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": 1097543, "gamma_signal": -79846, "vega_signal": -1785928, "option_type": "P", "stock_price": 6817, "utc_time": 1775843330000}, {"instrument": "SPX", "mid_signal": 2537904, "gamma_signal": 125011, "vega_signal": 2418193, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": -32581, "gamma_signal": 4110, "vega_signal": 124290, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843335000}, {"instrument": "SPX", "mid_signal": -2402974, "gamma_signal": -98216, "vega_signal": -1870305, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": -423706, "gamma_signal": 22184, "vega_signal": -496773, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843340000}, {"instrument": "SPX", "mid_signal": 28616, "gamma_signal": 14051, "vega_signal": 263800, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": -67699, "gamma_signal": 2526, "vega_signal": 342431, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843345000}, {"instrument": "SPX", "mid_signal": 512499, "gamma_signal": 34816, "vega_signal": 685609, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": 684081, "gamma_signal": -20721, "vega_signal": -370506, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843350000}, {"instrument": "SPX", "mid_signal": -1304794, "gamma_signal": -31528, "vega_signal": 1586832, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843355000}, {"instrument": "SPX", "mid_signal": 1676152, "gamma_signal": 106617, "vega_signal": 2093485, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": 370740, "gamma_signal": -12175, "vega_signal": -209396, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843360000}, {"instrument": "SPX", "mid_signal": -1223037, "gamma_signal": 12107, "vega_signal": -8494611, "option_type": "C", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": 87939, "gamma_signal": 12756, "vega_signal": -2287066, "option_type": "P", "stock_price": 6816, "utc_time": 1775843365000}, {"instrument": "SPX", "mid_signal": 2704907, "gamma_signal": 142069, "vega_signal": 2752086, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": -120572, "gamma_signal": 9698, "vega_signal": 248821, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843370000}, {"instrument": "SPX", "mid_signal": 414916, "gamma_signal": 13657, "vega_signal": 298915, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": 196471, "gamma_signal": -12548, "vega_signal": -264913, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843375000}, {"instrument": "SPX", "mid_signal": 231827, "gamma_signal": -3850, "vega_signal": -46774, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 686413, "gamma_signal": -99545, "vega_signal": -1936219, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843380000}, {"instrument": "SPX", "mid_signal": 132454, "gamma_signal": 11044, "vega_signal": 213528, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": 1192140, "gamma_signal": -6228, "vega_signal": -12177586, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775843385000}, {"instrument": "SPX", "mid_signal": -1639224, "gamma_signal": -71513, "vega_signal": -1378728, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": -145424, "gamma_signal": 10255, "vega_signal": 225762, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775843390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": -55075, "gamma_signal": 4521, "vega_signal": 134339, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843395000}, {"instrument": "SPX", "mid_signal": -1366261, "gamma_signal": -111312, "vega_signal": -2167550, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": 123299, "gamma_signal": -1675, "vega_signal": -1127112, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843400000}, {"instrument": "SPX", "mid_signal": -1054869, "gamma_signal": 4429, "vega_signal": -6933838, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": -1241163, "gamma_signal": 85653, "vega_signal": -743063, "option_type": "P", "stock_price": 6817, "utc_time": 1775843405000}, {"instrument": "SPX", "mid_signal": -5509816, "gamma_signal": -175475, "vega_signal": -9393421, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": -7930387, "gamma_signal": 233435, "vega_signal": 4497932, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843410000}, {"instrument": "SPX", "mid_signal": -2865118, "gamma_signal": -146869, "vega_signal": -2871739, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": 2212070, "gamma_signal": 11592, "vega_signal": 278209, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843415000}, {"instrument": "SPX", "mid_signal": -1160753, "gamma_signal": -9339, "vega_signal": 4599530, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": -5935, "gamma_signal": -12826, "vega_signal": -347683, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843420000}, {"instrument": "SPX", "mid_signal": -4746143, "gamma_signal": -121451, "vega_signal": -16294413, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": -241406, "gamma_signal": -2859, "vega_signal": 3528637, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843425000}, {"instrument": "SPX", "mid_signal": -6979892, "gamma_signal": -241563, "vega_signal": -4855209, "option_type": "C", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": 2941220, "gamma_signal": -73411, "vega_signal": -1354643, "option_type": "P", "stock_price": 6818, "utc_time": 1775843430000}, {"instrument": "SPX", "mid_signal": -1393287, "gamma_signal": -64510, "vega_signal": 1040179, "option_type": "C", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": -730847, "gamma_signal": 15737, "vega_signal": 1758767, "option_type": "P", "stock_price": 6818, "utc_time": 1775843435000}, {"instrument": "SPX", "mid_signal": -406765, "gamma_signal": -10547, "vega_signal": -1651047, "option_type": "C", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 2245252, "gamma_signal": -133261, "vega_signal": -2874267, "option_type": "P", "stock_price": 6818, "utc_time": 1775843440000}, {"instrument": "SPX", "mid_signal": 2237236, "gamma_signal": 68501, "vega_signal": 1398505, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": 3227634, "gamma_signal": -131601, "vega_signal": -2487894, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843445000}, {"instrument": "SPX", "mid_signal": 839188, "gamma_signal": 85, "vega_signal": 68493, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": -1009763, "gamma_signal": 96794, "vega_signal": -2985421, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843450000}, {"instrument": "SPX", "mid_signal": 584651, "gamma_signal": 9608, "vega_signal": 180002, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": 3403101, "gamma_signal": -127977, "vega_signal": -2359161, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843455000}, {"instrument": "SPX", "mid_signal": -1533167, "gamma_signal": -42766, "vega_signal": -5724634, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 20977, "gamma_signal": 37487, "vega_signal": 970712, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843460000}, {"instrument": "SPX", "mid_signal": 973731, "gamma_signal": -76898, "vega_signal": -1344727, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": 287092, "gamma_signal": -3176, "vega_signal": -1675219, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843465000}, {"instrument": "SPX", "mid_signal": 4205059, "gamma_signal": 65526, "vega_signal": -5004125, "option_type": "C", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": -159484, "gamma_signal": -9087, "vega_signal": 1445520, "option_type": "P", "stock_price": 6818, "utc_time": 1775843470000}, {"instrument": "SPX", "mid_signal": 1335887, "gamma_signal": 39860, "vega_signal": 839163, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": -423319, "gamma_signal": 35482, "vega_signal": 1458544, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843475000}, {"instrument": "SPX", "mid_signal": 1767878, "gamma_signal": 136957, "vega_signal": 5096318, "option_type": "C", "stock_price": 6817, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": -263747, "gamma_signal": 19079, "vega_signal": 366358, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843480000}, {"instrument": "SPX", "mid_signal": 498185, "gamma_signal": 23307, "vega_signal": 225107, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": -1695556, "gamma_signal": 116076, "vega_signal": 2528681, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775843485000}, {"instrument": "SPX", "mid_signal": 1107555, "gamma_signal": 115002, "vega_signal": 308116, "option_type": "C", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": -931544, "gamma_signal": -42887, "vega_signal": 757089, "option_type": "P", "stock_price": 6817, "utc_time": 1775843490000}, {"instrument": "SPX", "mid_signal": -1507735, "gamma_signal": 3861, "vega_signal": -8145069, "option_type": "C", "stock_price": 6817, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 472106, "gamma_signal": -14970, "vega_signal": -1764721, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775843495000}, {"instrument": "SPX", "mid_signal": 1025450, "gamma_signal": 55648, "vega_signal": -598860, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": -3557706, "gamma_signal": 196746, "vega_signal": 3786244, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": -459966, "gamma_signal": 15136, "vega_signal": 277123, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843505000}, {"instrument": "SPX", "mid_signal": 986196, "gamma_signal": 54396, "vega_signal": 3062131, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": -326622, "gamma_signal": -4917, "vega_signal": 7716055, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 733550, "gamma_signal": -57811, "vega_signal": -1307367, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843515000}, {"instrument": "SPX", "mid_signal": 1765450, "gamma_signal": 53241, "vega_signal": 1064552, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": 1539446, "gamma_signal": -79697, "vega_signal": -1556612, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843520000}, {"instrument": "SPX", "mid_signal": -1549503, "gamma_signal": -103260, "vega_signal": -1867595, "option_type": "C", "stock_price": 6818, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": -380054, "gamma_signal": 16569, "vega_signal": 303841, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775843525000}, {"instrument": "SPX", "mid_signal": -2597252, "gamma_signal": -88682, "vega_signal": -1692003, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": 127725, "gamma_signal": -10849, "vega_signal": -257484, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843530000}, {"instrument": "SPX", "mid_signal": 1893181, "gamma_signal": 99121, "vega_signal": 1822568, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": -8102642, "gamma_signal": 262949, "vega_signal": 4455015, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843535000}, {"instrument": "SPX", "mid_signal": 690716, "gamma_signal": 45621, "vega_signal": 830562, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -2491530, "gamma_signal": 92140, "vega_signal": 20186804, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843540000}, {"instrument": "SPX", "mid_signal": -611001, "gamma_signal": -36873, "vega_signal": -2328509, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 102556, "gamma_signal": -26687, "vega_signal": -606976, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843545000}, {"instrument": "SPX", "mid_signal": 1668291, "gamma_signal": 152800, "vega_signal": 2757098, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": 331434, "gamma_signal": -2314, "vega_signal": -2190823, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843550000}, {"instrument": "SPX", "mid_signal": -218721, "gamma_signal": -44674, "vega_signal": 14522426, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843555000}, {"instrument": "SPX", "mid_signal": 2585358, "gamma_signal": 73801, "vega_signal": 1445072, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -279280, "gamma_signal": 6892, "vega_signal": 1949960, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843560000}, {"instrument": "SPX", "mid_signal": -2315884, "gamma_signal": -74159, "vega_signal": 123705, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 66, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843565000}, {"instrument": "SPX", "mid_signal": -6238780, "gamma_signal": -337893, "vega_signal": -1261760, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 444, "vega_signal": 1134611, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843570000}, {"instrument": "SPX", "mid_signal": -3246389, "gamma_signal": -89778, "vega_signal": -1747757, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": 117211, "gamma_signal": -10044, "vega_signal": -264358, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843575000}, {"instrument": "SPX", "mid_signal": -8398897, "gamma_signal": -171167, "vega_signal": -20367152, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": 524111, "gamma_signal": -19191, "vega_signal": -375889, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843580000}, {"instrument": "SPX", "mid_signal": 4744600, "gamma_signal": 59021, "vega_signal": 227790, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": -4352, "gamma_signal": -12810, "vega_signal": 77657, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843585000}, {"instrument": "SPX", "mid_signal": 3176317, "gamma_signal": 180191, "vega_signal": 3500687, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843590000}, {"instrument": "SPX", "mid_signal": -666770, "gamma_signal": -6909, "vega_signal": -3413945, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": 3247192, "gamma_signal": -164839, "vega_signal": -2491880, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843595000}, {"instrument": "SPX", "mid_signal": 5511874, "gamma_signal": 224529, "vega_signal": 5920719, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": 1563617, "gamma_signal": -64147, "vega_signal": -1245988, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843600000}, {"instrument": "SPX", "mid_signal": 144241, "gamma_signal": 4355, "vega_signal": 78644, "option_type": "C", "stock_price": 6818, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": 931256, "gamma_signal": -21613, "vega_signal": -3696024, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775843605000}, {"instrument": "SPX", "mid_signal": 358949, "gamma_signal": 30722, "vega_signal": 582377, "option_type": "C", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -173251, "gamma_signal": 12235, "vega_signal": 245806, "option_type": "P", "stock_price": 6818, "utc_time": 1775843610000}, {"instrument": "SPX", "mid_signal": -3784391, "gamma_signal": -172556, "vega_signal": -3215756, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": -120725, "gamma_signal": 1657, "vega_signal": 1111957, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843615000}, {"instrument": "SPX", "mid_signal": -5501798, "gamma_signal": -152090, "vega_signal": -2995391, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": 47108, "gamma_signal": -2541, "vega_signal": -41089, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843620000}, {"instrument": "SPX", "mid_signal": -462792, "gamma_signal": -14481, "vega_signal": -273498, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": -251800, "gamma_signal": 7191, "vega_signal": 97028, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843625000}, {"instrument": "SPX", "mid_signal": 5329690, "gamma_signal": 88812, "vega_signal": 217103, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": 397833, "gamma_signal": -2240, "vega_signal": 1355, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843630000}, {"instrument": "SPX", "mid_signal": -457979, "gamma_signal": -29580, "vega_signal": -531311, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": -4635656, "gamma_signal": 308021, "vega_signal": -1075504, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843635000}, {"instrument": "SPX", "mid_signal": -89290, "gamma_signal": 7590, "vega_signal": 1752967, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": -28672, "gamma_signal": 473, "vega_signal": 384316, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775843640000}, {"instrument": "SPX", "mid_signal": -1136700, "gamma_signal": -54271, "vega_signal": -985643, "option_type": "C", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": -1040049, "gamma_signal": 61067, "vega_signal": 1548583, "option_type": "P", "stock_price": 6819, "utc_time": 1775843645000}, {"instrument": "SPX", "mid_signal": -3551878, "gamma_signal": -187858, "vega_signal": -3357968, "option_type": "C", "stock_price": 6819, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": 2112468, "gamma_signal": -69431, "vega_signal": -1271564, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843650000}, {"instrument": "SPX", "mid_signal": 786736, "gamma_signal": 15289, "vega_signal": 1875530, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 396244, "gamma_signal": -36286, "vega_signal": 7135290, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": 837868, "gamma_signal": -41558, "vega_signal": -784069, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843660000}, {"instrument": "SPX", "mid_signal": 1681817, "gamma_signal": 17994, "vega_signal": 8281821, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": 262590, "gamma_signal": 72473, "vega_signal": -8154543, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843665000}, {"instrument": "SPX", "mid_signal": 1234348, "gamma_signal": 30771, "vega_signal": 590984, "option_type": "C", "stock_price": 6819, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": -1090670, "gamma_signal": 57467, "vega_signal": 1069886, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775843670000}, {"instrument": "SPX", "mid_signal": -830423, "gamma_signal": -43049, "vega_signal": 1530118, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": -914170, "gamma_signal": 69990, "vega_signal": -39886, "option_type": "P", "stock_price": 6819, "utc_time": 1775843675000}, {"instrument": "SPX", "mid_signal": -1119940, "gamma_signal": -84769, "vega_signal": -1471309, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": -2984603, "gamma_signal": 131870, "vega_signal": 2535603, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843680000}, {"instrument": "SPX", "mid_signal": -2431244, "gamma_signal": -135256, "vega_signal": -2414256, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": -1719879, "gamma_signal": -14205, "vega_signal": -211386, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843685000}, {"instrument": "SPX", "mid_signal": -1029787, "gamma_signal": -63880, "vega_signal": 456320, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": -661843, "gamma_signal": 45792, "vega_signal": 938840, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843690000}, {"instrument": "SPX", "mid_signal": 1717229, "gamma_signal": 64115, "vega_signal": 1197373, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": -2538584, "gamma_signal": 68440, "vega_signal": 1462725, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843695000}, {"instrument": "SPX", "mid_signal": -606284, "gamma_signal": -110621, "vega_signal": 3046345, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": 2905436, "gamma_signal": 77189, "vega_signal": 1357040, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843700000}, {"instrument": "SPX", "mid_signal": -2394439, "gamma_signal": -83101, "vega_signal": -4274548, "option_type": "C", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -84542, "gamma_signal": 837, "vega_signal": 4596, "option_type": "P", "stock_price": 6819, "utc_time": 1775843705000}, {"instrument": "SPX", "mid_signal": -2066702, "gamma_signal": -84566, "vega_signal": -1517741, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": 1477876, "gamma_signal": -63271, "vega_signal": -1137569, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843710000}, {"instrument": "SPX", "mid_signal": -2593303, "gamma_signal": -82567, "vega_signal": -43987, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": 698209, "gamma_signal": -58672, "vega_signal": -1333937, "option_type": "P", "stock_price": 6819, "utc_time": 1775843715000}, {"instrument": "SPX", "mid_signal": -623698, "gamma_signal": -34552, "vega_signal": -602970, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 20127, "gamma_signal": 831, "vega_signal": -1250729, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843720000}, {"instrument": "SPX", "mid_signal": 309516, "gamma_signal": 712, "vega_signal": 6747790, "option_type": "C", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": -3548923, "gamma_signal": 56072, "vega_signal": 1033663, "option_type": "P", "stock_price": 6819, "utc_time": 1775843725000}, {"instrument": "SPX", "mid_signal": 2708216, "gamma_signal": 172012, "vega_signal": 3063993, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 304528, "gamma_signal": -16171, "vega_signal": 666806, "option_type": "P", "stock_price": 6819, "utc_time": 1775843730000}, {"instrument": "SPX", "mid_signal": 145700, "gamma_signal": 13852, "vega_signal": -586910, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": 164274, "gamma_signal": -18261, "vega_signal": -3107829, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843735000}, {"instrument": "SPX", "mid_signal": 1074815, "gamma_signal": 99061, "vega_signal": 1831213, "option_type": "C", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": 1466706, "gamma_signal": -70468, "vega_signal": -18824682, "option_type": "P", "stock_price": 6819, "utc_time": 1775843740000}, {"instrument": "SPX", "mid_signal": -920609, "gamma_signal": -88471, "vega_signal": -1662171, "option_type": "C", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775843745000}, {"instrument": "SPX", "mid_signal": 3739518, "gamma_signal": 115084, "vega_signal": 3783434, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": 25932, "gamma_signal": -8149, "vega_signal": -181826, "option_type": "P", "stock_price": 6818, "utc_time": 1775843750000}, {"instrument": "SPX", "mid_signal": -1122196, "gamma_signal": 3877, "vega_signal": 3825606, "option_type": "C", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": 448211, "gamma_signal": 31007, "vega_signal": -2595470, "option_type": "P", "stock_price": 6818, "utc_time": 1775843755000}, {"instrument": "SPX", "mid_signal": 1253344, "gamma_signal": 7908, "vega_signal": 10959585, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": 5144306, "gamma_signal": -136234, "vega_signal": -2495723, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843760000}, {"instrument": "SPX", "mid_signal": -941996, "gamma_signal": -30361, "vega_signal": -554672, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -216076, "gamma_signal": 30870, "vega_signal": -4022274, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843765000}, {"instrument": "SPX", "mid_signal": -2892043, "gamma_signal": -159273, "vega_signal": -2809879, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": -506727, "gamma_signal": 2099, "vega_signal": 2503059, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843770000}, {"instrument": "SPX", "mid_signal": -1061678, "gamma_signal": -49446, "vega_signal": -3773210, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": 1364415, "gamma_signal": -64712, "vega_signal": -2996795, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843775000}, {"instrument": "SPX", "mid_signal": 153284, "gamma_signal": 13183, "vega_signal": 226836, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": 290989, "gamma_signal": -32138, "vega_signal": 666600, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843780000}, {"instrument": "SPX", "mid_signal": 354133, "gamma_signal": 15400, "vega_signal": -223854, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": 613946, "gamma_signal": -53748, "vega_signal": 710105, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843785000}, {"instrument": "SPX", "mid_signal": -880628, "gamma_signal": -26444, "vega_signal": -487060, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843790000}, {"instrument": "SPX", "mid_signal": 153284, "gamma_signal": 13183, "vega_signal": 226836, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775843795000}, {"instrument": "SPX", "mid_signal": 259425, "gamma_signal": -8424, "vega_signal": -112940, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": 1091138, "gamma_signal": -22226, "vega_signal": -388526, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843800000}, {"instrument": "SPX", "mid_signal": -49285, "gamma_signal": -7670, "vega_signal": -96359, "option_type": "C", "stock_price": 6819, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": -456096, "gamma_signal": 16058, "vega_signal": 274379, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843805000}, {"instrument": "SPX", "mid_signal": -396031, "gamma_signal": -16617, "vega_signal": -295668, "option_type": "C", "stock_price": 6819, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": 73159, "gamma_signal": -4763, "vega_signal": -77464, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843810000}, {"instrument": "SPX", "mid_signal": -902878, "gamma_signal": -64236, "vega_signal": -1097565, "option_type": "C", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": 41961, "gamma_signal": -2604, "vega_signal": -40160, "option_type": "P", "stock_price": 6819, "utc_time": 1775843815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": 92120, "gamma_signal": 8553, "vega_signal": -6135642, "option_type": "P", "stock_price": 6819, "utc_time": 1775843820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": -479708, "gamma_signal": 15039, "vega_signal": 1932483, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843825000}, {"instrument": "SPX", "mid_signal": 419145, "gamma_signal": 25752, "vega_signal": -6393206, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 5712851, "gamma_signal": -290666, "vega_signal": -5069782, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843830000}, {"instrument": "SPX", "mid_signal": 731895, "gamma_signal": 2136, "vega_signal": 76583, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": 575110, "gamma_signal": -5999, "vega_signal": -3600163, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843835000}, {"instrument": "SPX", "mid_signal": 381011, "gamma_signal": 6174, "vega_signal": 5711431, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": 872994, "gamma_signal": -76722, "vega_signal": 1845638, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": -378956, "gamma_signal": 3543, "vega_signal": 1690954, "option_type": "P", "stock_price": 6819, "utc_time": 1775843845000}, {"instrument": "SPX", "mid_signal": 153291, "gamma_signal": 13183, "vega_signal": 226846, "option_type": "C", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775843850000}, {"instrument": "SPX", "mid_signal": 1729853, "gamma_signal": 136784, "vega_signal": 2269107, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": -3767373, "gamma_signal": 157945, "vega_signal": 5998459, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843855000}, {"instrument": "SPX", "mid_signal": 147090, "gamma_signal": 14894, "vega_signal": 273762, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": -658189, "gamma_signal": 5053, "vega_signal": 123050, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843860000}, {"instrument": "SPX", "mid_signal": 487745, "gamma_signal": 27854, "vega_signal": 2823830, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843865000}, {"instrument": "SPX", "mid_signal": -469754, "gamma_signal": -14446, "vega_signal": -266189, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843870000}, {"instrument": "SPX", "mid_signal": 1707478, "gamma_signal": 70287, "vega_signal": 1258585, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843875000}, {"instrument": "SPX", "mid_signal": -5402681, "gamma_signal": -178942, "vega_signal": -3254947, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": -1163926, "gamma_signal": 34687, "vega_signal": 632152, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843880000}, {"instrument": "SPX", "mid_signal": -709984, "gamma_signal": -65499, "vega_signal": -1060063, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": 655748, "gamma_signal": -21977, "vega_signal": -373301, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775843885000}, {"instrument": "SPX", "mid_signal": -2250182, "gamma_signal": -62425, "vega_signal": -1159581, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": -369919, "gamma_signal": 20051, "vega_signal": 1620920, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843890000}, {"instrument": "SPX", "mid_signal": 105318, "gamma_signal": 3533, "vega_signal": 1652671, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": 324790, "gamma_signal": -1626, "vega_signal": -3078482, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843895000}, {"instrument": "SPX", "mid_signal": 395695, "gamma_signal": 16817, "vega_signal": 294420, "option_type": "C", "stock_price": 6819, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": -130181, "gamma_signal": 298, "vega_signal": -616855, "option_type": "P", "stock_price": 6819, "utc_time": 1775843900000}, {"instrument": "SPX", "mid_signal": 148199, "gamma_signal": 13295, "vega_signal": 221493, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775843905000}, {"instrument": "SPX", "mid_signal": 395695, "gamma_signal": 16817, "vega_signal": 294420, "option_type": "C", "stock_price": 6819, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": -3038133, "gamma_signal": 181658, "vega_signal": 3224362, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": -139417, "gamma_signal": 586, "vega_signal": 3094121, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843920000}, {"instrument": "SPX", "mid_signal": -1309917, "gamma_signal": 34177, "vega_signal": -4331939, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": -1834582, "gamma_signal": 21851, "vega_signal": 404139, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843930000}, {"instrument": "SPX", "mid_signal": 1937527, "gamma_signal": 80586, "vega_signal": 3016347, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": -8296, "gamma_signal": -14827, "vega_signal": 1182851, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": 84389, "gamma_signal": 39843, "vega_signal": 871534, "option_type": "P", "stock_price": 6819, "utc_time": 1775843940000}, {"instrument": "SPX", "mid_signal": -95619, "gamma_signal": -27384, "vega_signal": 1191812, "option_type": "C", "stock_price": 6819, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": -3071, "gamma_signal": 91, "vega_signal": 10599, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843945000}, {"instrument": "SPX", "mid_signal": -38562, "gamma_signal": -3939, "vega_signal": -85345, "option_type": "C", "stock_price": 6819, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775843950000}, {"instrument": "SPX", "mid_signal": -5338247, "gamma_signal": -213939, "vega_signal": -6942831, "option_type": "C", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": 336988, "gamma_signal": -4466, "vega_signal": -2677683, "option_type": "P", "stock_price": 6819, "utc_time": 1775843955000}, {"instrument": "SPX", "mid_signal": -1662039, "gamma_signal": -137063, "vega_signal": -2349941, "option_type": "C", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": 75881, "gamma_signal": -27633, "vega_signal": 598989, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843960000}, {"instrument": "SPX", "mid_signal": -1186367, "gamma_signal": -72471, "vega_signal": -1200363, "option_type": "C", "stock_price": 6818, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": -58068, "gamma_signal": 5058, "vega_signal": 116954, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775843965000}, {"instrument": "SPX", "mid_signal": 1607218, "gamma_signal": 108810, "vega_signal": 1495338, "option_type": "C", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": 6783060, "gamma_signal": -238376, "vega_signal": -3132693, "option_type": "P", "stock_price": 6818, "utc_time": 1775843970000}, {"instrument": "SPX", "mid_signal": -1143479, "gamma_signal": -26002, "vega_signal": -894274, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": -661090, "gamma_signal": 49593, "vega_signal": 938313, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775843975000}, {"instrument": "SPX", "mid_signal": 283166, "gamma_signal": 66223, "vega_signal": 1218407, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -162103, "gamma_signal": 2153, "vega_signal": 1323644, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843980000}, {"instrument": "SPX", "mid_signal": -658114, "gamma_signal": -24092, "vega_signal": -376396, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": -249257, "gamma_signal": 28481, "vega_signal": 581202, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843985000}, {"instrument": "SPX", "mid_signal": -166983, "gamma_signal": -13694, "vega_signal": -545225, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": 101909, "gamma_signal": -1294, "vega_signal": -1389577, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775843990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": 1862494, "gamma_signal": -88236, "vega_signal": -1481028, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775843995000}, {"instrument": "SPX", "mid_signal": -159599, "gamma_signal": -4396, "vega_signal": -75101, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -612134, "gamma_signal": 20242, "vega_signal": 1996524, "option_type": "P", "stock_price": 6818, "utc_time": 1775844000000}, {"instrument": "SPX", "mid_signal": -1691660, "gamma_signal": 132365, "vega_signal": 319335, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": 3399817, "gamma_signal": -103320, "vega_signal": 3489992, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844005000}, {"instrument": "SPX", "mid_signal": 19278, "gamma_signal": -12653, "vega_signal": 1586323, "option_type": "C", "stock_price": 6818, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": -2204766, "gamma_signal": 171098, "vega_signal": 2658667, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844010000}, {"instrument": "SPX", "mid_signal": 82773, "gamma_signal": 136, "vega_signal": -74413, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": -3523250, "gamma_signal": 146563, "vega_signal": 4709416, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844015000}, {"instrument": "SPX", "mid_signal": 5178614, "gamma_signal": 256587, "vega_signal": 2749615, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": 116882, "gamma_signal": -10321, "vega_signal": -234097, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844020000}, {"instrument": "SPX", "mid_signal": 2708324, "gamma_signal": 157454, "vega_signal": 1092060, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": -403318, "gamma_signal": -5318, "vega_signal": 3099111, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844025000}, {"instrument": "SPX", "mid_signal": -4251026, "gamma_signal": -111752, "vega_signal": -2101652, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": -7142631, "gamma_signal": 115164, "vega_signal": 10116688, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844030000}, {"instrument": "SPX", "mid_signal": 32240, "gamma_signal": 3066, "vega_signal": 73730, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 1829129, "gamma_signal": -24828, "vega_signal": -8681411, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": 3612993, "gamma_signal": -167433, "vega_signal": -2777069, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844040000}, {"instrument": "SPX", "mid_signal": -670180, "gamma_signal": -18854, "vega_signal": -356882, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": 343425, "gamma_signal": -3485, "vega_signal": -1706937, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844045000}, {"instrument": "SPX", "mid_signal": 2870158, "gamma_signal": 160191, "vega_signal": 2692144, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": 481170, "gamma_signal": -9652, "vega_signal": -96248, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844050000}, {"instrument": "SPX", "mid_signal": -140639, "gamma_signal": -3777, "vega_signal": 198302, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": -447920, "gamma_signal": 16232, "vega_signal": -233945, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844055000}, {"instrument": "SPX", "mid_signal": 193941, "gamma_signal": 20177, "vega_signal": 376569, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": -117287, "gamma_signal": 9373, "vega_signal": 189629, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844060000}, {"instrument": "SPX", "mid_signal": -10156, "gamma_signal": 11477, "vega_signal": -862611, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": 799477, "gamma_signal": -41640, "vega_signal": -407420, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844065000}, {"instrument": "SPX", "mid_signal": 1509149, "gamma_signal": 132323, "vega_signal": 2141673, "option_type": "C", "stock_price": 6818, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": -941616, "gamma_signal": 31971, "vega_signal": 524333, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844070000}, {"instrument": "SPX", "mid_signal": 1245791, "gamma_signal": 97229, "vega_signal": 2060265, "option_type": "C", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": 980942, "gamma_signal": -56496, "vega_signal": -974946, "option_type": "P", "stock_price": 6818, "utc_time": 1775844075000}, {"instrument": "SPX", "mid_signal": 2970563, "gamma_signal": 175027, "vega_signal": 2928121, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": 1061367, "gamma_signal": -25326, "vega_signal": -422564, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844080000}, {"instrument": "SPX", "mid_signal": -3115694, "gamma_signal": -97369, "vega_signal": -3393924, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": -64193, "gamma_signal": 5458, "vega_signal": 124870, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844085000}, {"instrument": "SPX", "mid_signal": 162826, "gamma_signal": -2742, "vega_signal": -24987, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": -2186272, "gamma_signal": 30447, "vega_signal": 6793424, "option_type": "P", "stock_price": 6818, "utc_time": 1775844090000}, {"instrument": "SPX", "mid_signal": 297855, "gamma_signal": 15426, "vega_signal": 262298, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": -590531, "gamma_signal": 9337, "vega_signal": 160352, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844095000}, {"instrument": "SPX", "mid_signal": 156343, "gamma_signal": 4732, "vega_signal": 80660, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844100000}, {"instrument": "SPX", "mid_signal": -129300, "gamma_signal": -13452, "vega_signal": -251057, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775844105000}, {"instrument": "SPX", "mid_signal": -1990568, "gamma_signal": -45622, "vega_signal": -861720, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": 1421536, "gamma_signal": -60644, "vega_signal": -981705, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844115000}, {"instrument": "SPX", "mid_signal": -467010, "gamma_signal": -15891, "vega_signal": -1910430, "option_type": "C", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": -1903468, "gamma_signal": 99074, "vega_signal": 6757594, "option_type": "P", "stock_price": 6818, "utc_time": 1775844120000}, {"instrument": "SPX", "mid_signal": -2868208, "gamma_signal": -175741, "vega_signal": -2896970, "option_type": "C", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": 120947, "gamma_signal": -9652, "vega_signal": -192628, "option_type": "P", "stock_price": 6818, "utc_time": 1775844125000}, {"instrument": "SPX", "mid_signal": -851658, "gamma_signal": -63989, "vega_signal": -5951445, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": 167070, "gamma_signal": -12347, "vega_signal": -232925, "option_type": "P", "stock_price": 6818, "utc_time": 1775844130000}, {"instrument": "SPX", "mid_signal": 666840, "gamma_signal": 61989, "vega_signal": 1023271, "option_type": "C", "stock_price": 6818, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": 88261, "gamma_signal": -266, "vega_signal": 3517, "option_type": "P", "stock_price": 6818, "utc_time": 1775844135000}, {"instrument": "SPX", "mid_signal": -68996, "gamma_signal": -1776, "vega_signal": -757357, "option_type": "C", "stock_price": 6817.7, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": 120951, "gamma_signal": -9652, "vega_signal": -192634, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844140000}, {"instrument": "SPX", "mid_signal": -74071, "gamma_signal": -6016, "vega_signal": -87371, "option_type": "C", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": 1437215, "gamma_signal": 36364, "vega_signal": -17112200, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775844145000}, {"instrument": "SPX", "mid_signal": -87981, "gamma_signal": -10988, "vega_signal": -264665, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": -1750277, "gamma_signal": 64795, "vega_signal": 1059170, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.7, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": -838662, "gamma_signal": 58394, "vega_signal": 1140945, "option_type": "P", "stock_price": 6818.7, "utc_time": 1775844155000}, {"instrument": "SPX", "mid_signal": 1313485, "gamma_signal": 67862, "vega_signal": 1139185, "option_type": "C", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": 167070, "gamma_signal": -12347, "vega_signal": -232925, "option_type": "P", "stock_price": 6818, "utc_time": 1775844160000}, {"instrument": "SPX", "mid_signal": 1921505, "gamma_signal": 121273, "vega_signal": 1993483, "option_type": "C", "stock_price": 6818, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": 293841, "gamma_signal": -25424, "vega_signal": -236445, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775844165000}, {"instrument": "SPX", "mid_signal": 3753516, "gamma_signal": 196688, "vega_signal": 5784573, "option_type": "C", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -2255044, "gamma_signal": 40095, "vega_signal": 10101034, "option_type": "P", "stock_price": 6817, "utc_time": 1775844170000}, {"instrument": "SPX", "mid_signal": -1408813, "gamma_signal": -81665, "vega_signal": 271397, "option_type": "C", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": -4017516, "gamma_signal": 224399, "vega_signal": 8339134, "option_type": "P", "stock_price": 6817, "utc_time": 1775844175000}, {"instrument": "SPX", "mid_signal": 8012406, "gamma_signal": 263287, "vega_signal": -690335, "option_type": "C", "stock_price": 6817, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": -650979, "gamma_signal": -27174, "vega_signal": 32443246, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844180000}, {"instrument": "SPX", "mid_signal": -116531, "gamma_signal": 15968, "vega_signal": 211384, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": -2941078, "gamma_signal": 177116, "vega_signal": -543496, "option_type": "P", "stock_price": 6817, "utc_time": 1775844185000}, {"instrument": "SPX", "mid_signal": 2602498, "gamma_signal": 159962, "vega_signal": 2618933, "option_type": "C", "stock_price": 6817, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": 1579287, "gamma_signal": 3834, "vega_signal": 1578291, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775844190000}, {"instrument": "SPX", "mid_signal": -529316, "gamma_signal": -5665, "vega_signal": -110285, "option_type": "C", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": -1959424, "gamma_signal": -36104, "vega_signal": 11837007, "option_type": "P", "stock_price": 6817, "utc_time": 1775844195000}, {"instrument": "SPX", "mid_signal": 672190, "gamma_signal": 6929, "vega_signal": 3411248, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": 2800474, "gamma_signal": -116638, "vega_signal": -2106468, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844200000}, {"instrument": "SPX", "mid_signal": 4023801, "gamma_signal": 195694, "vega_signal": -470986, "option_type": "C", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": 969408, "gamma_signal": -62225, "vega_signal": 2709457, "option_type": "P", "stock_price": 6816, "utc_time": 1775844205000}, {"instrument": "SPX", "mid_signal": 35968, "gamma_signal": -12138, "vega_signal": -179502, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": 344917, "gamma_signal": -30173, "vega_signal": -667287, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844210000}, {"instrument": "SPX", "mid_signal": -1195993, "gamma_signal": -72867, "vega_signal": -1195098, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": -56249, "gamma_signal": 1595, "vega_signal": -840488, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844215000}, {"instrument": "SPX", "mid_signal": -509403, "gamma_signal": -30382, "vega_signal": -530204, "option_type": "C", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": -6110107, "gamma_signal": 136245, "vega_signal": 5507916, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844220000}, {"instrument": "SPX", "mid_signal": 2214786, "gamma_signal": 95482, "vega_signal": 1636754, "option_type": "C", "stock_price": 6817.2, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": -672903, "gamma_signal": 32687, "vega_signal": 599672, "option_type": "P", "stock_price": 6817.2, "utc_time": 1775844225000}, {"instrument": "SPX", "mid_signal": -121664, "gamma_signal": -6896, "vega_signal": -103303, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": -1667097, "gamma_signal": 92654, "vega_signal": 1535131, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -117954, "gamma_signal": 7554, "vega_signal": 117938, "option_type": "P", "stock_price": 6816.7, "utc_time": 1775844235000}, {"instrument": "SPX", "mid_signal": -588839, "gamma_signal": -23555, "vega_signal": -397430, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": -1516219, "gamma_signal": 90487, "vega_signal": -1785693, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844240000}, {"instrument": "SPX", "mid_signal": 3996227, "gamma_signal": 259623, "vega_signal": 4221293, "option_type": "C", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": 3713932, "gamma_signal": -196312, "vega_signal": -5851750, "option_type": "P", "stock_price": 6816.2, "utc_time": 1775844245000}, {"instrument": "SPX", "mid_signal": 1704190, "gamma_signal": 42691, "vega_signal": 4870427, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -1695829, "gamma_signal": 21778, "vega_signal": 5300183, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775844250000}, {"instrument": "SPX", "mid_signal": -868771, "gamma_signal": -31368, "vega_signal": -551199, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": 3792725, "gamma_signal": 47070, "vega_signal": -27606303, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844255000}, {"instrument": "SPX", "mid_signal": 699895, "gamma_signal": 70643, "vega_signal": 1170857, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": 1568112, "gamma_signal": -106441, "vega_signal": -11177030, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844260000}, {"instrument": "SPX", "mid_signal": 996097, "gamma_signal": 38726, "vega_signal": -1215632, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": 12746036, "gamma_signal": -473895, "vega_signal": -7792316, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844265000}, {"instrument": "SPX", "mid_signal": -261516, "gamma_signal": -18851, "vega_signal": -312759, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 5808867, "gamma_signal": -250878, "vega_signal": -3923574, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844270000}, {"instrument": "SPX", "mid_signal": 1227689, "gamma_signal": 86395, "vega_signal": 1448490, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": -4217815, "gamma_signal": 206771, "vega_signal": 10628829, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844275000}, {"instrument": "SPX", "mid_signal": 347455, "gamma_signal": 6724, "vega_signal": 8589008, "option_type": "C", "stock_price": 6815.7, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": 3680729, "gamma_signal": -210403, "vega_signal": -3760629, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844280000}, {"instrument": "SPX", "mid_signal": -1574570, "gamma_signal": -58181, "vega_signal": -1008096, "option_type": "C", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": 3856642, "gamma_signal": -74484, "vega_signal": -12228420, "option_type": "P", "stock_price": 6815, "utc_time": 1775844285000}, {"instrument": "SPX", "mid_signal": -235288, "gamma_signal": -6016, "vega_signal": -104539, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": 3100992, "gamma_signal": -145289, "vega_signal": 1149598, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844290000}, {"instrument": "SPX", "mid_signal": -2559621, "gamma_signal": -119395, "vega_signal": -1913340, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": 111511, "gamma_signal": -26457, "vega_signal": 8022743, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844295000}, {"instrument": "SPX", "mid_signal": -5971560, "gamma_signal": -168123, "vega_signal": -3279884, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": -2043343, "gamma_signal": 211718, "vega_signal": -11288879, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844300000}, {"instrument": "SPX", "mid_signal": -900041, "gamma_signal": -14500, "vega_signal": -4403500, "option_type": "C", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": -4935232, "gamma_signal": 202185, "vega_signal": 2323753, "option_type": "P", "stock_price": 6815.2, "utc_time": 1775844305000}, {"instrument": "SPX", "mid_signal": -975389, "gamma_signal": -52729, "vega_signal": -906209, "option_type": "C", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": 7069308, "gamma_signal": -304441, "vega_signal": -8722757, "option_type": "P", "stock_price": 6814, "utc_time": 1775844310000}, {"instrument": "SPX", "mid_signal": 4705927, "gamma_signal": 195033, "vega_signal": 5224533, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": 466734, "gamma_signal": -8636, "vega_signal": -372589, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775844315000}, {"instrument": "SPX", "mid_signal": -6170321, "gamma_signal": -205833, "vega_signal": -3872358, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": 2860563, "gamma_signal": 83987, "vega_signal": -13775397, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844320000}, {"instrument": "SPX", "mid_signal": 2922299, "gamma_signal": 73708, "vega_signal": 14544837, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": 4673769, "gamma_signal": -199667, "vega_signal": -7516590, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844325000}, {"instrument": "SPX", "mid_signal": 1934734, "gamma_signal": 122140, "vega_signal": 2156074, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": 8765526, "gamma_signal": -458564, "vega_signal": -8517119, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844330000}, {"instrument": "SPX", "mid_signal": -504874, "gamma_signal": 8100, "vega_signal": -3686420, "option_type": "C", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": -1820185, "gamma_signal": 52377, "vega_signal": 4208043, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844335000}, {"instrument": "SPX", "mid_signal": -382920, "gamma_signal": -44487, "vega_signal": -807024, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": -3536727, "gamma_signal": 65565, "vega_signal": 626600, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844340000}, {"instrument": "SPX", "mid_signal": 995236, "gamma_signal": 49097, "vega_signal": 875392, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": 303266, "gamma_signal": -570, "vega_signal": 19661, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775844345000}, {"instrument": "SPX", "mid_signal": -1115312, "gamma_signal": -29114, "vega_signal": -6367428, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": 7118451, "gamma_signal": -316254, "vega_signal": -2863619, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775844350000}, {"instrument": "SPX", "mid_signal": 1142084, "gamma_signal": 36427, "vega_signal": 675004, "option_type": "C", "stock_price": 6814.45, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": -2812893, "gamma_signal": 208399, "vega_signal": -4490355, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775844355000}, {"instrument": "SPX", "mid_signal": -173601, "gamma_signal": -13687, "vega_signal": -234894, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": -6467942, "gamma_signal": 358899, "vega_signal": 6665517, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844360000}, {"instrument": "SPX", "mid_signal": -560543, "gamma_signal": 83252, "vega_signal": -20735231, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": -272608, "gamma_signal": 18010, "vega_signal": -1166826, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844365000}, {"instrument": "SPX", "mid_signal": 1237474, "gamma_signal": 85704, "vega_signal": 1958267, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 3413468, "gamma_signal": -141435, "vega_signal": 791576, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844370000}, {"instrument": "SPX", "mid_signal": 1900068, "gamma_signal": 66745, "vega_signal": 2184082, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 184607, "gamma_signal": -31238, "vega_signal": 529440, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844375000}, {"instrument": "SPX", "mid_signal": 615427, "gamma_signal": 4390, "vega_signal": 109106, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": -2347266, "gamma_signal": 126715, "vega_signal": -6128752, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844380000}, {"instrument": "SPX", "mid_signal": -2953060, "gamma_signal": -101218, "vega_signal": -1657232, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": -1678709, "gamma_signal": 83578, "vega_signal": 1639499, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844385000}, {"instrument": "SPX", "mid_signal": -384729, "gamma_signal": -41096, "vega_signal": -787919, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": -1204158, "gamma_signal": 93529, "vega_signal": 1973146, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844390000}, {"instrument": "SPX", "mid_signal": 2234875, "gamma_signal": 33187, "vega_signal": 4395656, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": 427225, "gamma_signal": -20037, "vega_signal": 460651, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844395000}, {"instrument": "SPX", "mid_signal": 5375608, "gamma_signal": 72670, "vega_signal": 1621027, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -342208, "gamma_signal": 3406, "vega_signal": 1704214, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844400000}, {"instrument": "SPX", "mid_signal": -695316, "gamma_signal": -41710, "vega_signal": 1029920, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": 4538895, "gamma_signal": -129279, "vega_signal": -1898655, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844405000}, {"instrument": "SPX", "mid_signal": 1582805, "gamma_signal": 115003, "vega_signal": 2770109, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": 72435, "gamma_signal": -38108, "vega_signal": -903892, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844410000}, {"instrument": "SPX", "mid_signal": -891955, "gamma_signal": -10462, "vega_signal": -8329305, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": -1008794, "gamma_signal": -9939, "vega_signal": 37799396, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": 862324, "gamma_signal": -56042, "vega_signal": -1084110, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844420000}, {"instrument": "SPX", "mid_signal": 1058304, "gamma_signal": -15980, "vega_signal": -137393, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": 2861685, "gamma_signal": -171424, "vega_signal": -3045847, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": 642286, "gamma_signal": 15664, "vega_signal": 224083, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775844430000}, {"instrument": "SPX", "mid_signal": -578350, "gamma_signal": -17595, "vega_signal": -4716808, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": 4606534, "gamma_signal": -158078, "vega_signal": -5036757, "option_type": "P", "stock_price": 6814.15, "utc_time": 1775844435000}, {"instrument": "SPX", "mid_signal": 78993, "gamma_signal": 12885, "vega_signal": 202294, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": 3026687, "gamma_signal": -170720, "vega_signal": -7443043, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844440000}, {"instrument": "SPX", "mid_signal": -2530894, "gamma_signal": -69088, "vega_signal": -3937216, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": 3275333, "gamma_signal": -283387, "vega_signal": -1843337, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844445000}, {"instrument": "SPX", "mid_signal": 630947, "gamma_signal": 6855, "vega_signal": 636123, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": 423783, "gamma_signal": 64971, "vega_signal": 191124, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844450000}, {"instrument": "SPX", "mid_signal": -1449757, "gamma_signal": -49793, "vega_signal": -5755761, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": -2750004, "gamma_signal": 89235, "vega_signal": 1211104, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844455000}, {"instrument": "SPX", "mid_signal": 1144855, "gamma_signal": 130759, "vega_signal": -1633623, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": -3725241, "gamma_signal": 265474, "vega_signal": -3590056, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775844460000}, {"instrument": "SPX", "mid_signal": 546908, "gamma_signal": 46313, "vega_signal": -704313, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": 1151244, "gamma_signal": -79280, "vega_signal": -1515000, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844465000}, {"instrument": "SPX", "mid_signal": -2275082, "gamma_signal": -11947, "vega_signal": -352307, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": -1579644, "gamma_signal": 144159, "vega_signal": 3564052, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844470000}, {"instrument": "SPX", "mid_signal": -231565, "gamma_signal": -21982, "vega_signal": -367375, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": -6104364, "gamma_signal": 147134, "vega_signal": 2600530, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844475000}, {"instrument": "SPX", "mid_signal": 1168465, "gamma_signal": 24285, "vega_signal": 8193621, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": 1430364, "gamma_signal": -82686, "vega_signal": -1512497, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844480000}, {"instrument": "SPX", "mid_signal": -2406476, "gamma_signal": -637, "vega_signal": -170283, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": -3699741, "gamma_signal": -4541, "vega_signal": -481229, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844485000}, {"instrument": "SPX", "mid_signal": 1585640, "gamma_signal": 32838, "vega_signal": 627359, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": 1770134, "gamma_signal": -107549, "vega_signal": -1919345, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775844490000}, {"instrument": "SPX", "mid_signal": 2557116, "gamma_signal": 104611, "vega_signal": 1775988, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": -4435155, "gamma_signal": 191713, "vega_signal": 7138190, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844495000}, {"instrument": "SPX", "mid_signal": 319174, "gamma_signal": 21348, "vega_signal": 327200, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": -1232973, "gamma_signal": -6911, "vega_signal": -290934, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844500000}, {"instrument": "SPX", "mid_signal": -490182, "gamma_signal": -2976, "vega_signal": -85937, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": 8712913, "gamma_signal": -206032, "vega_signal": -9117291, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775844505000}, {"instrument": "SPX", "mid_signal": -447668, "gamma_signal": -30900, "vega_signal": -522044, "option_type": "C", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": 544806, "gamma_signal": 28240, "vega_signal": -4228241, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844510000}, {"instrument": "SPX", "mid_signal": -647, "gamma_signal": -2, "vega_signal": -130465, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": -6538018, "gamma_signal": 224131, "vega_signal": 10547075, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844515000}, {"instrument": "SPX", "mid_signal": 1066260, "gamma_signal": 38241, "vega_signal": 723258, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": 1463540, "gamma_signal": -81583, "vega_signal": -1604344, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844520000}, {"instrument": "SPX", "mid_signal": 409322, "gamma_signal": -3726, "vega_signal": -27232, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": -20648, "gamma_signal": 50373, "vega_signal": -7310307, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844525000}, {"instrument": "SPX", "mid_signal": 7503920, "gamma_signal": 69732, "vega_signal": 7057007, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 727733, "gamma_signal": -161572, "vega_signal": 13535854, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844530000}, {"instrument": "SPX", "mid_signal": 3545320, "gamma_signal": 177522, "vega_signal": 3089459, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 10842533, "gamma_signal": -294040, "vega_signal": -6318985, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844535000}, {"instrument": "SPX", "mid_signal": 8242529, "gamma_signal": 192859, "vega_signal": 5054387, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": -2816339, "gamma_signal": 53317, "vega_signal": 724088, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844540000}, {"instrument": "SPX", "mid_signal": -3983015, "gamma_signal": -290496, "vega_signal": -4846197, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 3223580, "gamma_signal": -131795, "vega_signal": -2201167, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844545000}, {"instrument": "SPX", "mid_signal": 3753786, "gamma_signal": 232071, "vega_signal": -4427685, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": -499520, "gamma_signal": -2998, "vega_signal": -6243166, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775844550000}, {"instrument": "SPX", "mid_signal": 396309, "gamma_signal": 3228, "vega_signal": 1047906, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": 216969, "gamma_signal": -15785, "vega_signal": -329567, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775844555000}, {"instrument": "SPX", "mid_signal": 1107297, "gamma_signal": 30793, "vega_signal": 2182699, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": 217831, "gamma_signal": -17298, "vega_signal": -349849, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844560000}, {"instrument": "SPX", "mid_signal": 1416706, "gamma_signal": 40960, "vega_signal": 740963, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": 87562, "gamma_signal": -1840, "vega_signal": 14356, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775844565000}, {"instrument": "SPX", "mid_signal": -406727, "gamma_signal": -16027, "vega_signal": -278544, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": 1610802, "gamma_signal": -77423, "vega_signal": -1280688, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844570000}, {"instrument": "SPX", "mid_signal": -220724, "gamma_signal": -4854, "vega_signal": -726933, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": -1620885, "gamma_signal": 79520, "vega_signal": 1310993, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775844575000}, {"instrument": "SPX", "mid_signal": 161137, "gamma_signal": 13761, "vega_signal": 221839, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": -1262003, "gamma_signal": 66924, "vega_signal": 1190815, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844580000}, {"instrument": "SPX", "mid_signal": 5142015, "gamma_signal": 275242, "vega_signal": 7536883, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": -2782876, "gamma_signal": 39885, "vega_signal": 18593100, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775844585000}, {"instrument": "SPX", "mid_signal": 1269242, "gamma_signal": 84139, "vega_signal": 1376699, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": -512224, "gamma_signal": 112, "vega_signal": 25461, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844590000}, {"instrument": "SPX", "mid_signal": 75036, "gamma_signal": 1860, "vega_signal": 803433, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": -798535, "gamma_signal": 56570, "vega_signal": 964977, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844595000}, {"instrument": "SPX", "mid_signal": -305391, "gamma_signal": -15045, "vega_signal": -240837, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": -4900901, "gamma_signal": 85720, "vega_signal": 3008128, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775844600000}, {"instrument": "SPX", "mid_signal": -1001239, "gamma_signal": 5951, "vega_signal": -13670846, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": 1560937, "gamma_signal": -41280, "vega_signal": -665448, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844605000}, {"instrument": "SPX", "mid_signal": 4048305, "gamma_signal": 199171, "vega_signal": 3365491, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": 475842, "gamma_signal": -4464, "vega_signal": -83584, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": 2139063, "gamma_signal": -54063, "vega_signal": -6818378, "option_type": "P", "stock_price": 6813.75, "utc_time": 1775844615000}, {"instrument": "SPX", "mid_signal": -1709103, "gamma_signal": -63046, "vega_signal": -1106003, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": 446305, "gamma_signal": -14508, "vega_signal": -238409, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775844620000}, {"instrument": "SPX", "mid_signal": -375789, "gamma_signal": -38221, "vega_signal": -629790, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": 203257, "gamma_signal": -13836, "vega_signal": -249467, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775844625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": 116474, "gamma_signal": -7017, "vega_signal": -100157, "option_type": "P", "stock_price": 6813.9, "utc_time": 1775844630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.9, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": -159086, "gamma_signal": -32015, "vega_signal": 4875239, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844635000}, {"instrument": "SPX", "mid_signal": -2101420, "gamma_signal": -144612, "vega_signal": -2368016, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": -2312498, "gamma_signal": -4462, "vega_signal": 12811488, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844640000}, {"instrument": "SPX", "mid_signal": -825101, "gamma_signal": -10172, "vega_signal": -6026604, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": 2201590, "gamma_signal": -158532, "vega_signal": -2915131, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775844645000}, {"instrument": "SPX", "mid_signal": -347178, "gamma_signal": -58464, "vega_signal": 4127147, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": -1147410, "gamma_signal": -10371, "vega_signal": 10565766, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844650000}, {"instrument": "SPX", "mid_signal": 869980, "gamma_signal": 29655, "vega_signal": 531751, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": 4250874, "gamma_signal": -204179, "vega_signal": -3645495, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844655000}, {"instrument": "SPX", "mid_signal": -679009, "gamma_signal": -6773, "vega_signal": -3405418, "option_type": "C", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": 2283030, "gamma_signal": -109024, "vega_signal": -1101072, "option_type": "P", "stock_price": 6815, "utc_time": 1775844660000}, {"instrument": "SPX", "mid_signal": -906301, "gamma_signal": -20693, "vega_signal": -3307759, "option_type": "C", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": 276333, "gamma_signal": 10772, "vega_signal": -1864061, "option_type": "P", "stock_price": 6815, "utc_time": 1775844665000}, {"instrument": "SPX", "mid_signal": -55709, "gamma_signal": 2467, "vega_signal": 35860, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": 26235, "vega_signal": 423789, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844670000}, {"instrument": "SPX", "mid_signal": 4760470, "gamma_signal": 261196, "vega_signal": 4398551, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": 4790070, "gamma_signal": -70602, "vega_signal": -846009, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844675000}, {"instrument": "SPX", "mid_signal": -2889409, "gamma_signal": -205168, "vega_signal": -4005394, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 2327851, "gamma_signal": -153541, "vega_signal": 3815685, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844680000}, {"instrument": "SPX", "mid_signal": 2204985, "gamma_signal": 88998, "vega_signal": 555324, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": -1269513, "gamma_signal": 67696, "vega_signal": 1214022, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844685000}, {"instrument": "SPX", "mid_signal": -4660342, "gamma_signal": -196196, "vega_signal": -3381478, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 616958, "gamma_signal": -7092, "vega_signal": -120968, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844690000}, {"instrument": "SPX", "mid_signal": 5459600, "gamma_signal": 292433, "vega_signal": 2761666, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": 1382686, "gamma_signal": 3471, "vega_signal": -2599496, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775844695000}, {"instrument": "SPX", "mid_signal": 657869, "gamma_signal": 32345, "vega_signal": 541259, "option_type": "C", "stock_price": 6816, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": 4401138, "gamma_signal": -182418, "vega_signal": -5467446, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844700000}, {"instrument": "SPX", "mid_signal": 166457, "gamma_signal": 14041, "vega_signal": 223861, "option_type": "C", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": -1132904, "gamma_signal": 50628, "vega_signal": 763191, "option_type": "P", "stock_price": 6816, "utc_time": 1775844705000}, {"instrument": "SPX", "mid_signal": -438094, "gamma_signal": -9294, "vega_signal": -1793310, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": -304586, "gamma_signal": 23907, "vega_signal": 487398, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844710000}, {"instrument": "SPX", "mid_signal": -897357, "gamma_signal": -31687, "vega_signal": -634967, "option_type": "C", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": -715550, "gamma_signal": 54716, "vega_signal": 3354954, "option_type": "P", "stock_price": 6816, "utc_time": 1775844715000}, {"instrument": "SPX", "mid_signal": 2497525, "gamma_signal": 161522, "vega_signal": -615838, "option_type": "C", "stock_price": 6816, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 743190, "gamma_signal": -46156, "vega_signal": -2937790, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775844720000}, {"instrument": "SPX", "mid_signal": 4095174, "gamma_signal": 191398, "vega_signal": 1657822, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": -131491, "gamma_signal": 3189, "vega_signal": 74721, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775844725000}, {"instrument": "SPX", "mid_signal": 1651498, "gamma_signal": 63370, "vega_signal": 1098100, "option_type": "C", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": -1984638, "gamma_signal": 93982, "vega_signal": -593608, "option_type": "P", "stock_price": 6816, "utc_time": 1775844730000}, {"instrument": "SPX", "mid_signal": -1506235, "gamma_signal": -105191, "vega_signal": 6676134, "option_type": "C", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": -161152, "gamma_signal": 12043, "vega_signal": 246428, "option_type": "P", "stock_price": 6816, "utc_time": 1775844735000}, {"instrument": "SPX", "mid_signal": -104481, "gamma_signal": -10605, "vega_signal": -168735, "option_type": "C", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": 350427, "gamma_signal": -17112, "vega_signal": -284408, "option_type": "P", "stock_price": 6816, "utc_time": 1775844740000}, {"instrument": "SPX", "mid_signal": 602588, "gamma_signal": 6495, "vega_signal": 139275, "option_type": "C", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": -255746, "gamma_signal": 15997, "vega_signal": 284191, "option_type": "P", "stock_price": 6816, "utc_time": 1775844745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": -2452991, "gamma_signal": 119784, "vega_signal": 1990857, "option_type": "P", "stock_price": 6816, "utc_time": 1775844750000}, {"instrument": "SPX", "mid_signal": 425320, "gamma_signal": 33536, "vega_signal": 2657078, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": -1805925, "gamma_signal": 83399, "vega_signal": 1299327, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844755000}, {"instrument": "SPX", "mid_signal": 3012819, "gamma_signal": 167639, "vega_signal": 2692776, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": 146986, "gamma_signal": -15590, "vega_signal": 1493300, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844760000}, {"instrument": "SPX", "mid_signal": 1393261, "gamma_signal": 45596, "vega_signal": 1119510, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -928403, "gamma_signal": 136010, "vega_signal": 2508568, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844765000}, {"instrument": "SPX", "mid_signal": -360482, "gamma_signal": -29984, "vega_signal": -464949, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 3098571, "gamma_signal": -165396, "vega_signal": -2731437, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": 1216408, "gamma_signal": -48592, "vega_signal": -731728, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": 1002583, "gamma_signal": -29984, "vega_signal": -464948, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844780000}, {"instrument": "SPX", "mid_signal": -2289641, "gamma_signal": -89386, "vega_signal": -1497666, "option_type": "C", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": 1170563, "gamma_signal": -93080, "vega_signal": -1536883, "option_type": "P", "stock_price": 6816, "utc_time": 1775844785000}, {"instrument": "SPX", "mid_signal": -745399, "gamma_signal": -33342, "vega_signal": -540396, "option_type": "C", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": -68765, "gamma_signal": 5982, "vega_signal": 125506, "option_type": "P", "stock_price": 6816, "utc_time": 1775844790000}, {"instrument": "SPX", "mid_signal": -360509, "gamma_signal": -29986, "vega_signal": -464983, "option_type": "C", "stock_price": 6816, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 1004640, "gamma_signal": 129495, "vega_signal": 2220637, "option_type": "P", "stock_price": 6816, "utc_time": 1775844795000}, {"instrument": "SPX", "mid_signal": 180249, "gamma_signal": 14993, "vega_signal": 232485, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": -255744, "gamma_signal": -1945, "vega_signal": 1843690, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844800000}, {"instrument": "SPX", "mid_signal": 564443, "gamma_signal": 399, "vega_signal": 29112, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": 3295461, "gamma_signal": -173387, "vega_signal": -2823292, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844805000}, {"instrument": "SPX", "mid_signal": 6826, "gamma_signal": 477, "vega_signal": 18962, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": 837668, "gamma_signal": -34728, "vega_signal": -543351, "option_type": "P", "stock_price": 6815.5, "utc_time": 1775844810000}, {"instrument": "SPX", "mid_signal": -940333, "gamma_signal": -40567, "vega_signal": -670979, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -1354916, "gamma_signal": 86254, "vega_signal": -4905800, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844815000}, {"instrument": "SPX", "mid_signal": -434111, "gamma_signal": -19717, "vega_signal": -322380, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": -177855, "gamma_signal": -5577, "vega_signal": 1546468, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844820000}, {"instrument": "SPX", "mid_signal": 3062467, "gamma_signal": 149607, "vega_signal": 2463484, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": 2348724, "gamma_signal": -158208, "vega_signal": -2763656, "option_type": "P", "stock_price": 6814.5, "utc_time": 1775844825000}, {"instrument": "SPX", "mid_signal": -409429, "gamma_signal": -37925, "vega_signal": -589499, "option_type": "C", "stock_price": 6814.5, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": -4147589, "gamma_signal": 215996, "vega_signal": 3551512, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844830000}, {"instrument": "SPX", "mid_signal": 33670, "gamma_signal": 1021, "vega_signal": 436269, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": -3711261, "gamma_signal": 144490, "vega_signal": 2224256, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844835000}, {"instrument": "SPX", "mid_signal": 351662, "gamma_signal": 17345, "vega_signal": 283183, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": -1008114, "gamma_signal": 30146, "vega_signal": 482237, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": 47570, "gamma_signal": 3828, "vega_signal": 85605, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844845000}, {"instrument": "SPX", "mid_signal": 490047, "gamma_signal": 33717, "vega_signal": 538847, "option_type": "C", "stock_price": 6815, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": -1995, "gamma_signal": 65, "vega_signal": 6734, "option_type": "P", "stock_price": 6815, "utc_time": 1775844850000}, {"instrument": "SPX", "mid_signal": 4148542, "gamma_signal": 162762, "vega_signal": 2710030, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": -464419, "gamma_signal": 3323, "vega_signal": 1522633, "option_type": "P", "stock_price": 6815, "utc_time": 1775844855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 837298, "gamma_signal": -33862, "vega_signal": -13290583, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775844860000}, {"instrument": "SPX", "mid_signal": 330878, "gamma_signal": 17485, "vega_signal": 281350, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": -2839624, "gamma_signal": 171145, "vega_signal": 2934386, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775844865000}, {"instrument": "SPX", "mid_signal": 4148846, "gamma_signal": 162773, "vega_signal": 2710229, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": 54936, "gamma_signal": -4836, "vega_signal": -105523, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775844870000}, {"instrument": "SPX", "mid_signal": -422739, "gamma_signal": -16526, "vega_signal": -2304816, "option_type": "C", "stock_price": 6815.5, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": 34110, "gamma_signal": 24135, "vega_signal": -1616766, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844875000}, {"instrument": "SPX", "mid_signal": -1654511, "gamma_signal": -87433, "vega_signal": -1406852, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": 266620, "gamma_signal": -16277, "vega_signal": -271023, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 3232233, "gamma_signal": -10735, "vega_signal": -216691, "option_type": "P", "stock_price": 6815, "utc_time": 1775844885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": 87022, "gamma_signal": -6146, "vega_signal": -96900, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775844890000}, {"instrument": "SPX", "mid_signal": -61821, "gamma_signal": -28371, "vega_signal": 1111021, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": -671248, "gamma_signal": 864, "vega_signal": 26916, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775844895000}, {"instrument": "SPX", "mid_signal": 583562, "gamma_signal": 30678, "vega_signal": 505355, "option_type": "C", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": -631057, "gamma_signal": 51326, "vega_signal": 922839, "option_type": "P", "stock_price": 6816, "utc_time": 1775844900000}, {"instrument": "SPX", "mid_signal": 1299201, "gamma_signal": 48132, "vega_signal": 1145714, "option_type": "C", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": 622683, "gamma_signal": -31400, "vega_signal": -473649, "option_type": "P", "stock_price": 6817, "utc_time": 1775844905000}, {"instrument": "SPX", "mid_signal": -466188, "gamma_signal": -34490, "vega_signal": -535239, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 10161417, "gamma_signal": -463373, "vega_signal": -7441322, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844910000}, {"instrument": "SPX", "mid_signal": 1180001, "gamma_signal": 41165, "vega_signal": 697210, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": -280500, "gamma_signal": 25762, "vega_signal": 654483, "option_type": "P", "stock_price": 6817, "utc_time": 1775844915000}, {"instrument": "SPX", "mid_signal": -3771860, "gamma_signal": -209574, "vega_signal": -4961327, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": -2628009, "gamma_signal": 152756, "vega_signal": 3525885, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844920000}, {"instrument": "SPX", "mid_signal": -829813, "gamma_signal": 35593, "vega_signal": -5575774, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": -2245122, "gamma_signal": 60382, "vega_signal": 1021464, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844925000}, {"instrument": "SPX", "mid_signal": -1285395, "gamma_signal": -87953, "vega_signal": -1378758, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": 848526, "gamma_signal": -47910, "vega_signal": -832667, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844930000}, {"instrument": "SPX", "mid_signal": -2879154, "gamma_signal": -170532, "vega_signal": -2692619, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": 976224, "gamma_signal": -6494, "vega_signal": -5024321, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844935000}, {"instrument": "SPX", "mid_signal": -730859, "gamma_signal": -90234, "vega_signal": -1373544, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 997305, "gamma_signal": -5899, "vega_signal": -3900178, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844940000}, {"instrument": "SPX", "mid_signal": 859773, "gamma_signal": 61589, "vega_signal": -881981, "option_type": "C", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": -427846, "gamma_signal": -2103, "vega_signal": 1298825, "option_type": "P", "stock_price": 6817.4, "utc_time": 1775844945000}, {"instrument": "SPX", "mid_signal": 2565908, "gamma_signal": 101850, "vega_signal": 196602, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": -1151729, "gamma_signal": 82555, "vega_signal": -2473567, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844950000}, {"instrument": "SPX", "mid_signal": 2702259, "gamma_signal": 121206, "vega_signal": 13647786, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": -1611599, "gamma_signal": 109629, "vega_signal": 1856056, "option_type": "P", "stock_price": 6817, "utc_time": 1775844955000}, {"instrument": "SPX", "mid_signal": 5120959, "gamma_signal": 341878, "vega_signal": 5334165, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": 1749425, "gamma_signal": -87680, "vega_signal": -1400669, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775844960000}, {"instrument": "SPX", "mid_signal": -554905, "gamma_signal": -43638, "vega_signal": -1726989, "option_type": "C", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 4692044, "gamma_signal": -175224, "vega_signal": -2803686, "option_type": "P", "stock_price": 6817, "utc_time": 1775844965000}, {"instrument": "SPX", "mid_signal": 2129618, "gamma_signal": 164972, "vega_signal": 932369, "option_type": "C", "stock_price": 6817, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": -1330740, "gamma_signal": 81125, "vega_signal": 1348340, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844970000}, {"instrument": "SPX", "mid_signal": -1046772, "gamma_signal": -84839, "vega_signal": -1303788, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": -434307, "gamma_signal": 43177, "vega_signal": -3525966, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775844975000}, {"instrument": "SPX", "mid_signal": 307514, "gamma_signal": 3463, "vega_signal": 1690043, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": 271387, "gamma_signal": -1667, "vega_signal": -2493756, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844980000}, {"instrument": "SPX", "mid_signal": 1371643, "gamma_signal": 43420, "vega_signal": 740160, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": 755539, "gamma_signal": -59284, "vega_signal": -1045184, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844985000}, {"instrument": "SPX", "mid_signal": -3350659, "gamma_signal": -170937, "vega_signal": -2729345, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": -101673, "gamma_signal": 8437, "vega_signal": 163202, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775844990000}, {"instrument": "SPX", "mid_signal": -4153054, "gamma_signal": -257160, "vega_signal": -5681010, "option_type": "C", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": 1691638, "gamma_signal": -62745, "vega_signal": -916825, "option_type": "P", "stock_price": 6817, "utc_time": 1775844995000}, {"instrument": "SPX", "mid_signal": -1741739, "gamma_signal": -16956, "vega_signal": -8510237, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": -181449, "gamma_signal": -430, "vega_signal": -15252, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845000000}, {"instrument": "SPX", "mid_signal": -3117108, "gamma_signal": -42731, "vega_signal": -795762, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": 74448, "gamma_signal": 8140, "vega_signal": -1477267, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845005000}, {"instrument": "SPX", "mid_signal": 364056, "gamma_signal": 18013, "vega_signal": 277915, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845010000}, {"instrument": "SPX", "mid_signal": -448200, "gamma_signal": -16154, "vega_signal": -256910, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": -317653, "gamma_signal": 18013, "vega_signal": 277915, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845015000}, {"instrument": "SPX", "mid_signal": -259021, "gamma_signal": -667, "vega_signal": -22575, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845020000}, {"instrument": "SPX", "mid_signal": 3423086, "gamma_signal": 141993, "vega_signal": -4926022, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 1213314, "gamma_signal": -52534, "vega_signal": -781047, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845025000}, {"instrument": "SPX", "mid_signal": 775640, "gamma_signal": 41997, "vega_signal": 611754, "option_type": "C", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": 1138621, "gamma_signal": -69832, "vega_signal": -1082793, "option_type": "P", "stock_price": 6817, "utc_time": 1775845030000}, {"instrument": "SPX", "mid_signal": 567397, "gamma_signal": 46453, "vega_signal": 702899, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": 3491670, "gamma_signal": -203782, "vega_signal": -3175789, "option_type": "P", "stock_price": 6817, "utc_time": 1775845035000}, {"instrument": "SPX", "mid_signal": -5923669, "gamma_signal": -118673, "vega_signal": -2046925, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817, "utc_time": 1775845040000}, {"instrument": "SPX", "mid_signal": 378292, "gamma_signal": 30971, "vega_signal": 468633, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 558624, "gamma_signal": -11946, "vega_signal": -183818, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": -2492824, "gamma_signal": 141005, "vega_signal": 2182599, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845050000}, {"instrument": "SPX", "mid_signal": -453737, "gamma_signal": -9455, "vega_signal": -4803914, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": -736687, "gamma_signal": 35966, "vega_signal": 621517, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845055000}, {"instrument": "SPX", "mid_signal": -1323779, "gamma_signal": -29258, "vega_signal": -494419, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": 654872, "gamma_signal": 7859, "vega_signal": 1777839, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": 2768238, "gamma_signal": -162335, "vega_signal": -2508937, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845065000}, {"instrument": "SPX", "mid_signal": -4166287, "gamma_signal": -147276, "vega_signal": -8877843, "option_type": "C", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": -1485485, "gamma_signal": 38120, "vega_signal": 1377089, "option_type": "P", "stock_price": 6818, "utc_time": 1775845070000}, {"instrument": "SPX", "mid_signal": 691540, "gamma_signal": 12329, "vega_signal": 2861753, "option_type": "C", "stock_price": 6818, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": -2460958, "gamma_signal": 107493, "vega_signal": 1649082, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845075000}, {"instrument": "SPX", "mid_signal": -7311435, "gamma_signal": -276189, "vega_signal": -19110039, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": 237600, "gamma_signal": -5394, "vega_signal": -58582, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845080000}, {"instrument": "SPX", "mid_signal": -392155, "gamma_signal": -7969, "vega_signal": -133684, "option_type": "C", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": -4375226, "gamma_signal": 169404, "vega_signal": 2720834, "option_type": "P", "stock_price": 6818, "utc_time": 1775845085000}, {"instrument": "SPX", "mid_signal": -1306471, "gamma_signal": -42057, "vega_signal": -2477473, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": -453816, "gamma_signal": 25442, "vega_signal": -530848, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845090000}, {"instrument": "SPX", "mid_signal": 4101670, "gamma_signal": 247270, "vega_signal": 5970646, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845095000}, {"instrument": "SPX", "mid_signal": -1509424, "gamma_signal": -81145, "vega_signal": -2336064, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845100000}, {"instrument": "SPX", "mid_signal": -591718, "gamma_signal": -48299, "vega_signal": -712984, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": 995113, "gamma_signal": -19167, "vega_signal": -25777186, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845105000}, {"instrument": "SPX", "mid_signal": 7293072, "gamma_signal": 314911, "vega_signal": -2805374, "option_type": "C", "stock_price": 6818, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": -290386, "gamma_signal": 12513, "vega_signal": -819735, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845110000}, {"instrument": "SPX", "mid_signal": -1300067, "gamma_signal": -6022, "vega_signal": -135608, "option_type": "C", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": 1971057, "gamma_signal": -110698, "vega_signal": -1311096, "option_type": "P", "stock_price": 6818, "utc_time": 1775845115000}, {"instrument": "SPX", "mid_signal": -791574, "gamma_signal": -66349, "vega_signal": 802346, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": 42781, "gamma_signal": -4022, "vega_signal": -85750, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845120000}, {"instrument": "SPX", "mid_signal": -2062345, "gamma_signal": -1062, "vega_signal": -10507603, "option_type": "C", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": 1592246, "gamma_signal": -41076, "vega_signal": -612145, "option_type": "P", "stock_price": 6818, "utc_time": 1775845125000}, {"instrument": "SPX", "mid_signal": -834464, "gamma_signal": -33647, "vega_signal": -526057, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": -1223492, "gamma_signal": 71390, "vega_signal": 1100076, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845130000}, {"instrument": "SPX", "mid_signal": 862641, "gamma_signal": -36006, "vega_signal": 1132137, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 5832474, "gamma_signal": -294188, "vega_signal": -5640230, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845135000}, {"instrument": "SPX", "mid_signal": 467533, "gamma_signal": -223, "vega_signal": 23216, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": -533276, "gamma_signal": -52507, "vega_signal": -720376, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845140000}, {"instrument": "SPX", "mid_signal": -1806875, "gamma_signal": -76403, "vega_signal": -3860728, "option_type": "C", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": -3676488, "gamma_signal": 178299, "vega_signal": 787415, "option_type": "P", "stock_price": 6819, "utc_time": 1775845145000}, {"instrument": "SPX", "mid_signal": 1044140, "gamma_signal": 36757, "vega_signal": 582670, "option_type": "C", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": 946037, "gamma_signal": -43652, "vega_signal": -4037471, "option_type": "P", "stock_price": 6819, "utc_time": 1775845150000}, {"instrument": "SPX", "mid_signal": -13216, "gamma_signal": -16721, "vega_signal": -224609, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": 1498468, "gamma_signal": -17017, "vega_signal": -290814, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845155000}, {"instrument": "SPX", "mid_signal": 2926080, "gamma_signal": 289599, "vega_signal": -27514382, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -3442339, "gamma_signal": 1596, "vega_signal": -935635, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845160000}, {"instrument": "SPX", "mid_signal": -2935029, "gamma_signal": -62509, "vega_signal": -989832, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 2281575, "gamma_signal": -152131, "vega_signal": -2284667, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": -1892971, "gamma_signal": 79643, "vega_signal": 3884928, "option_type": "P", "stock_price": 6819, "utc_time": 1775845170000}, {"instrument": "SPX", "mid_signal": -5756585, "gamma_signal": -370315, "vega_signal": -6179166, "option_type": "C", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819, "utc_time": 1775845175000}, {"instrument": "SPX", "mid_signal": -7363129, "gamma_signal": -356298, "vega_signal": -6838794, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": -102087, "gamma_signal": 9298, "vega_signal": 161036, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845180000}, {"instrument": "SPX", "mid_signal": -1193077, "gamma_signal": -52603, "vega_signal": -813204, "option_type": "C", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": -1278675, "gamma_signal": 30283, "vega_signal": 475425, "option_type": "P", "stock_price": 6819, "utc_time": 1775845185000}, {"instrument": "SPX", "mid_signal": 87462, "gamma_signal": 9383, "vega_signal": 144937, "option_type": "C", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -2164377, "gamma_signal": 78145, "vega_signal": -288732, "option_type": "P", "stock_price": 6819, "utc_time": 1775845190000}, {"instrument": "SPX", "mid_signal": -2196794, "gamma_signal": -72356, "vega_signal": -1138246, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": -196650, "gamma_signal": 3319, "vega_signal": -1421305, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845195000}, {"instrument": "SPX", "mid_signal": 1867262, "gamma_signal": 35089, "vega_signal": 7002319, "option_type": "C", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -652366, "gamma_signal": 58779, "vega_signal": 828216, "option_type": "P", "stock_price": 6819, "utc_time": 1775845200000}, {"instrument": "SPX", "mid_signal": -734390, "gamma_signal": -20944, "vega_signal": -460418, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -316840, "gamma_signal": 22264, "vega_signal": 357683, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845205000}, {"instrument": "SPX", "mid_signal": -1776670, "gamma_signal": -129662, "vega_signal": -1894701, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": -948298, "gamma_signal": 33411, "vega_signal": 484223, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845210000}, {"instrument": "SPX", "mid_signal": -46459, "gamma_signal": 11656, "vega_signal": 164163, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": -146603, "gamma_signal": 12374, "vega_signal": 202060, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845215000}, {"instrument": "SPX", "mid_signal": -679331, "gamma_signal": -32305, "vega_signal": -485546, "option_type": "C", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": -530091, "gamma_signal": 6182, "vega_signal": 3259291, "option_type": "P", "stock_price": 6819, "utc_time": 1775845220000}, {"instrument": "SPX", "mid_signal": -127267, "gamma_signal": -12934, "vega_signal": 111451, "option_type": "C", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": -318061, "gamma_signal": -9400, "vega_signal": -197005, "option_type": "P", "stock_price": 6819, "utc_time": 1775845225000}, {"instrument": "SPX", "mid_signal": 732175, "gamma_signal": 9192, "vega_signal": 2026925, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": -966371, "gamma_signal": 96280, "vega_signal": 1624053, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845230000}, {"instrument": "SPX", "mid_signal": -1205038, "gamma_signal": -142310, "vega_signal": -2014223, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": 1824469, "gamma_signal": -124350, "vega_signal": -3171606, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845235000}, {"instrument": "SPX", "mid_signal": -472559, "gamma_signal": -40952, "vega_signal": -577810, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": 847868, "gamma_signal": -14600, "vega_signal": -189822, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845240000}, {"instrument": "SPX", "mid_signal": -8995573, "gamma_signal": -559574, "vega_signal": -11354498, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": 2487690, "gamma_signal": -199026, "vega_signal": -2966330, "option_type": "P", "stock_price": 6820, "utc_time": 1775845245000}, {"instrument": "SPX", "mid_signal": -8511085, "gamma_signal": -437018, "vega_signal": -6451277, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": 223790, "gamma_signal": -27433, "vega_signal": -975777, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845250000}, {"instrument": "SPX", "mid_signal": 5340836, "gamma_signal": 245357, "vega_signal": -428530, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": 1132976, "gamma_signal": -15733, "vega_signal": -39763393, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845255000}, {"instrument": "SPX", "mid_signal": -3084314, "gamma_signal": -129759, "vega_signal": -19669780, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": 1530827, "gamma_signal": -41988, "vega_signal": -479590, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845260000}, {"instrument": "SPX", "mid_signal": -6273626, "gamma_signal": -311301, "vega_signal": -4599089, "option_type": "C", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": 889149, "gamma_signal": -20614, "vega_signal": -365745, "option_type": "P", "stock_price": 6821, "utc_time": 1775845265000}, {"instrument": "SPX", "mid_signal": 4049514, "gamma_signal": 147424, "vega_signal": 5565795, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": -1419051, "gamma_signal": 28321, "vega_signal": 9559050, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845270000}, {"instrument": "SPX", "mid_signal": 2850374, "gamma_signal": -45221, "vega_signal": 21511736, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": 1717562, "gamma_signal": -89167, "vega_signal": 59576, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845275000}, {"instrument": "SPX", "mid_signal": -531188, "gamma_signal": 7460, "vega_signal": 1479376, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -1018677, "gamma_signal": 124725, "vega_signal": -5203421, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845280000}, {"instrument": "SPX", "mid_signal": -833493, "gamma_signal": -12750, "vega_signal": -6090160, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": -880511, "gamma_signal": -7178, "vega_signal": 3017265, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845285000}, {"instrument": "SPX", "mid_signal": 1054535, "gamma_signal": 80330, "vega_signal": 1129016, "option_type": "C", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": -387420, "gamma_signal": 17163, "vega_signal": 240639, "option_type": "P", "stock_price": 6821, "utc_time": 1775845290000}, {"instrument": "SPX", "mid_signal": -893333, "gamma_signal": 838, "vega_signal": 3241221, "option_type": "C", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": 1133861, "gamma_signal": -88792, "vega_signal": -1366834, "option_type": "P", "stock_price": 6821, "utc_time": 1775845295000}, {"instrument": "SPX", "mid_signal": -65873, "gamma_signal": 61256, "vega_signal": 2439057, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": 1584750, "gamma_signal": -75230, "vega_signal": -1138439, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775845300000}, {"instrument": "SPX", "mid_signal": -2556100, "gamma_signal": -84292, "vega_signal": -1269430, "option_type": "C", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": 289237, "gamma_signal": -9405, "vega_signal": 983862, "option_type": "P", "stock_price": 6820, "utc_time": 1775845305000}, {"instrument": "SPX", "mid_signal": 5146955, "gamma_signal": 253898, "vega_signal": 4014569, "option_type": "C", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": -4754826, "gamma_signal": 242892, "vega_signal": -2569508, "option_type": "P", "stock_price": 6820, "utc_time": 1775845310000}, {"instrument": "SPX", "mid_signal": -986380, "gamma_signal": -53568, "vega_signal": -753642, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": -270884, "gamma_signal": -25656, "vega_signal": 7627306, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845315000}, {"instrument": "SPX", "mid_signal": -557402, "gamma_signal": -59034, "vega_signal": -836201, "option_type": "C", "stock_price": 6820, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": -861065, "gamma_signal": 12097, "vega_signal": 175608, "option_type": "P", "stock_price": 6820, "utc_time": 1775845320000}, {"instrument": "SPX", "mid_signal": 6351372, "gamma_signal": 316902, "vega_signal": 4647970, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": -74805, "gamma_signal": 3034, "vega_signal": 36640, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845325000}, {"instrument": "SPX", "mid_signal": 1288218, "gamma_signal": 89437, "vega_signal": 1311713, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -788399, "gamma_signal": 7073, "vega_signal": -300298, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845330000}, {"instrument": "SPX", "mid_signal": -79692, "gamma_signal": -3153, "vega_signal": -41163, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": 1125551, "gamma_signal": -36898, "vega_signal": -601587, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845335000}, {"instrument": "SPX", "mid_signal": 654577, "gamma_signal": 26043, "vega_signal": 1142037, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": -563124, "gamma_signal": 24389, "vega_signal": 346833, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845340000}, {"instrument": "SPX", "mid_signal": 195090, "gamma_signal": 15105, "vega_signal": 377224, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": 409063, "gamma_signal": -33686, "vega_signal": -552522, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845345000}, {"instrument": "SPX", "mid_signal": 4340408, "gamma_signal": 191505, "vega_signal": 4173028, "option_type": "C", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": 1268831, "gamma_signal": -58817, "vega_signal": -903793, "option_type": "P", "stock_price": 6819, "utc_time": 1775845350000}, {"instrument": "SPX", "mid_signal": -3444883, "gamma_signal": -112824, "vega_signal": -3222731, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": 2653865, "gamma_signal": 6972, "vega_signal": -16408343, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845355000}, {"instrument": "SPX", "mid_signal": 994848, "gamma_signal": 47652, "vega_signal": 1506066, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": -1633068, "gamma_signal": 121733, "vega_signal": 1892414, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845360000}, {"instrument": "SPX", "mid_signal": -1214525, "gamma_signal": -106386, "vega_signal": -1497436, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": 579662, "gamma_signal": -36823, "vega_signal": -496028, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845365000}, {"instrument": "SPX", "mid_signal": -1297686, "gamma_signal": -44897, "vega_signal": -3929745, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -1757283, "gamma_signal": 2023, "vega_signal": 11499613, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845370000}, {"instrument": "SPX", "mid_signal": -4352277, "gamma_signal": -226607, "vega_signal": -6640615, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": -84996, "gamma_signal": 8062, "vega_signal": 140722, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845375000}, {"instrument": "SPX", "mid_signal": -1489631, "gamma_signal": -128278, "vega_signal": -3449218, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 251263, "gamma_signal": -17323, "vega_signal": -258280, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845380000}, {"instrument": "SPX", "mid_signal": 83600, "gamma_signal": 29697, "vega_signal": 406710, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": -1918629, "gamma_signal": 160143, "vega_signal": 2146021, "option_type": "P", "stock_price": 6820, "utc_time": 1775845385000}, {"instrument": "SPX", "mid_signal": -659002, "gamma_signal": 866, "vega_signal": -3282789, "option_type": "C", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 176481, "gamma_signal": -14291, "vega_signal": -221666, "option_type": "P", "stock_price": 6820, "utc_time": 1775845390000}, {"instrument": "SPX", "mid_signal": 7177787, "gamma_signal": 313568, "vega_signal": 4680766, "option_type": "C", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": 86988, "gamma_signal": -6862, "vega_signal": -97100, "option_type": "P", "stock_price": 6820, "utc_time": 1775845395000}, {"instrument": "SPX", "mid_signal": -269110, "gamma_signal": 10530, "vega_signal": -3143254, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": -271023, "gamma_signal": 17510, "vega_signal": 262144, "option_type": "P", "stock_price": 6820, "utc_time": 1775845400000}, {"instrument": "SPX", "mid_signal": 341953, "gamma_signal": 2767, "vega_signal": 1957960, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": 5229875, "gamma_signal": -266441, "vega_signal": -3825625, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845405000}, {"instrument": "SPX", "mid_signal": -5511912, "gamma_signal": -45689, "vega_signal": -174947, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": -487976, "gamma_signal": 13680, "vega_signal": 235078, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845410000}, {"instrument": "SPX", "mid_signal": 150641, "gamma_signal": 14048, "vega_signal": 201721, "option_type": "C", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": 213679, "gamma_signal": -12392, "vega_signal": -131006, "option_type": "P", "stock_price": 6820.5, "utc_time": 1775845415000}, {"instrument": "SPX", "mid_signal": 402309, "gamma_signal": -1713, "vega_signal": 5198125, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": -135578, "gamma_signal": 11560, "vega_signal": 189606, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845420000}, {"instrument": "SPX", "mid_signal": -486983, "gamma_signal": -51113, "vega_signal": -766704, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": 71390, "gamma_signal": 2464, "vega_signal": -926386, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845425000}, {"instrument": "SPX", "mid_signal": 561056, "gamma_signal": 20752, "vega_signal": 3659351, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": 2431066, "gamma_signal": -54955, "vega_signal": -9054816, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775845430000}, {"instrument": "SPX", "mid_signal": -43471, "gamma_signal": -23758, "vega_signal": -309245, "option_type": "C", "stock_price": 6820, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 3284572, "gamma_signal": -130625, "vega_signal": -1940684, "option_type": "P", "stock_price": 6820, "utc_time": 1775845435000}, {"instrument": "SPX", "mid_signal": 2972297, "gamma_signal": 165038, "vega_signal": 2393885, "option_type": "C", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": -637321, "gamma_signal": 50412, "vega_signal": 784543, "option_type": "P", "stock_price": 6820, "utc_time": 1775845440000}, {"instrument": "SPX", "mid_signal": 770312, "gamma_signal": 3701, "vega_signal": -9139, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": 865287, "gamma_signal": -20794, "vega_signal": -8076170, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845445000}, {"instrument": "SPX", "mid_signal": 814000, "gamma_signal": 26187, "vega_signal": 398293, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": 4434090, "gamma_signal": -163694, "vega_signal": -2346645, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775845450000}, {"instrument": "SPX", "mid_signal": -809, "gamma_signal": 15591, "vega_signal": -1432884, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": 4908120, "gamma_signal": -291110, "vega_signal": -4118287, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775845455000}, {"instrument": "SPX", "mid_signal": -2068240, "gamma_signal": -52950, "vega_signal": -16079481, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": -303645, "gamma_signal": 3357, "vega_signal": 1686985, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845460000}, {"instrument": "SPX", "mid_signal": 4793480, "gamma_signal": 133533, "vega_signal": 2027003, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": 1211157, "gamma_signal": -76186, "vega_signal": -296541, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845465000}, {"instrument": "SPX", "mid_signal": 4829506, "gamma_signal": -24614, "vega_signal": -8472939, "option_type": "C", "stock_price": 6819, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": -2574452, "gamma_signal": 136504, "vega_signal": 1941537, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845470000}, {"instrument": "SPX", "mid_signal": 1001756, "gamma_signal": 93992, "vega_signal": 364618, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": -4967390, "gamma_signal": 127362, "vega_signal": 378639, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845475000}, {"instrument": "SPX", "mid_signal": 3583881, "gamma_signal": 129618, "vega_signal": 4436786, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": -434885, "gamma_signal": 38755, "vega_signal": 587204, "option_type": "P", "stock_price": 6819, "utc_time": 1775845480000}, {"instrument": "SPX", "mid_signal": 633644, "gamma_signal": 71070, "vega_signal": -1492152, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": -161172, "gamma_signal": 9502, "vega_signal": 1726180, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845485000}, {"instrument": "SPX", "mid_signal": 167359, "gamma_signal": 14990, "vega_signal": 212930, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": -26373, "gamma_signal": 2508, "vega_signal": 56737, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": -482134, "gamma_signal": -23822, "vega_signal": 2169726, "option_type": "P", "stock_price": 6819, "utc_time": 1775845495000}, {"instrument": "SPX", "mid_signal": 422637, "gamma_signal": 52455, "vega_signal": 905860, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": -3087531, "gamma_signal": 89937, "vega_signal": 1277517, "option_type": "P", "stock_price": 6819, "utc_time": 1775845500000}, {"instrument": "SPX", "mid_signal": 4123437, "gamma_signal": 281730, "vega_signal": 1423983, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": -760157, "gamma_signal": 11579, "vega_signal": 173924, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845505000}, {"instrument": "SPX", "mid_signal": 1021496, "gamma_signal": 68159, "vega_signal": 965678, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": -292766, "gamma_signal": -12130, "vega_signal": 3531289, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845510000}, {"instrument": "SPX", "mid_signal": -221095, "gamma_signal": 28837, "vega_signal": 380744, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": 490413, "gamma_signal": 9836, "vega_signal": -3204663, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845515000}, {"instrument": "SPX", "mid_signal": -190442, "gamma_signal": -24555, "vega_signal": 1157900, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": -1424644, "gamma_signal": 116752, "vega_signal": 83358, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845520000}, {"instrument": "SPX", "mid_signal": 933706, "gamma_signal": 77468, "vega_signal": 1019073, "option_type": "C", "stock_price": 6818, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": -7797362, "gamma_signal": 307899, "vega_signal": 16731859, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845525000}, {"instrument": "SPX", "mid_signal": 829627, "gamma_signal": 42361, "vega_signal": 613033, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": 747796, "gamma_signal": -51509, "vega_signal": -763383, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845530000}, {"instrument": "SPX", "mid_signal": -3426019, "gamma_signal": -139677, "vega_signal": -8934695, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": -5620550, "gamma_signal": 210968, "vega_signal": 9771487, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845535000}, {"instrument": "SPX", "mid_signal": 472572, "gamma_signal": 112137, "vega_signal": 1547877, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 313363, "gamma_signal": -17294, "vega_signal": -215407, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845540000}, {"instrument": "SPX", "mid_signal": 35335, "gamma_signal": 3708, "vega_signal": 71326, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": 5569422, "gamma_signal": -169166, "vega_signal": -4316738, "option_type": "P", "stock_price": 6819, "utc_time": 1775845545000}, {"instrument": "SPX", "mid_signal": -786557, "gamma_signal": -40529, "vega_signal": -437212, "option_type": "C", "stock_price": 6819, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": -1581466, "gamma_signal": 77985, "vega_signal": 1092417, "option_type": "P", "stock_price": 6819, "utc_time": 1775845550000}, {"instrument": "SPX", "mid_signal": 54451, "gamma_signal": -10943, "vega_signal": -1780357, "option_type": "C", "stock_price": 6819, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": 61251, "gamma_signal": 14580, "vega_signal": -1439459, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845555000}, {"instrument": "SPX", "mid_signal": -1838875, "gamma_signal": -103316, "vega_signal": 654923, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": -759469, "gamma_signal": -11706, "vega_signal": 3619857, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845560000}, {"instrument": "SPX", "mid_signal": 398971, "gamma_signal": 18068, "vega_signal": 262022, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": 2389564, "gamma_signal": 92289, "vega_signal": -1718095, "option_type": "P", "stock_price": 6819, "utc_time": 1775845565000}, {"instrument": "SPX", "mid_signal": 359294, "gamma_signal": -14535, "vega_signal": 4517414, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": 1342424, "gamma_signal": -47292, "vega_signal": -701823, "option_type": "P", "stock_price": 6819, "utc_time": 1775845570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": -547771, "gamma_signal": 6730, "vega_signal": 106449, "option_type": "P", "stock_price": 6819, "utc_time": 1775845575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": -2846857, "gamma_signal": 181420, "vega_signal": 2669790, "option_type": "P", "stock_price": 6819, "utc_time": 1775845580000}, {"instrument": "SPX", "mid_signal": 950601, "gamma_signal": 64101, "vega_signal": 964534, "option_type": "C", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": 3105347, "gamma_signal": -141113, "vega_signal": -3833221, "option_type": "P", "stock_price": 6819, "utc_time": 1775845585000}, {"instrument": "SPX", "mid_signal": -721769, "gamma_signal": -63890, "vega_signal": -900611, "option_type": "C", "stock_price": 6818, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": 1384055, "gamma_signal": -51745, "vega_signal": -728469, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845590000}, {"instrument": "SPX", "mid_signal": -2260201, "gamma_signal": 29805, "vega_signal": 288896, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": -1215598, "gamma_signal": 31587, "vega_signal": -11688596, "option_type": "P", "stock_price": 6818, "utc_time": 1775845595000}, {"instrument": "SPX", "mid_signal": 2550181, "gamma_signal": 198609, "vega_signal": 2792434, "option_type": "C", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": -2431957, "gamma_signal": 134446, "vega_signal": 3330845, "option_type": "P", "stock_price": 6818, "utc_time": 1775845600000}, {"instrument": "SPX", "mid_signal": -1699012, "gamma_signal": -22623, "vega_signal": -1960022, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": 280875, "gamma_signal": -18255, "vega_signal": -260307, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845605000}, {"instrument": "SPX", "mid_signal": 5325833, "gamma_signal": 241855, "vega_signal": -9261228, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": -2881418, "gamma_signal": 6681, "vega_signal": 13330035, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845610000}, {"instrument": "SPX", "mid_signal": 2530313, "gamma_signal": 137658, "vega_signal": 1935190, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": 465432, "gamma_signal": -17064, "vega_signal": -238368, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845615000}, {"instrument": "SPX", "mid_signal": 398321, "gamma_signal": 28597, "vega_signal": 408842, "option_type": "C", "stock_price": 6818, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": -98335, "gamma_signal": 9000, "vega_signal": 151904, "option_type": "P", "stock_price": 6818, "utc_time": 1775845620000}, {"instrument": "SPX", "mid_signal": 307366, "gamma_signal": 18861, "vega_signal": 264799, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": 6183428, "gamma_signal": -254120, "vega_signal": -1952037, "option_type": "P", "stock_price": 6818, "utc_time": 1775845625000}, {"instrument": "SPX", "mid_signal": -625257, "gamma_signal": -52986, "vega_signal": 97621, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": -2640865, "gamma_signal": 19481, "vega_signal": 1576469, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845630000}, {"instrument": "SPX", "mid_signal": 1990167, "gamma_signal": 35000, "vega_signal": -195186, "option_type": "C", "stock_price": 6818, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": 3134006, "gamma_signal": -146631, "vega_signal": -2116179, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845635000}, {"instrument": "SPX", "mid_signal": 309958, "gamma_signal": 8520, "vega_signal": 116283, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": -406459, "gamma_signal": 104137, "vega_signal": 1549542, "option_type": "P", "stock_price": 6818, "utc_time": 1775845640000}, {"instrument": "SPX", "mid_signal": 90955, "gamma_signal": 9736, "vega_signal": 144043, "option_type": "C", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": 5110202, "gamma_signal": -100643, "vega_signal": -17927537, "option_type": "P", "stock_price": 6818, "utc_time": 1775845645000}, {"instrument": "SPX", "mid_signal": 216352, "gamma_signal": 17062, "vega_signal": 238340, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": -3129254, "gamma_signal": -18163, "vega_signal": -137111, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845650000}, {"instrument": "SPX", "mid_signal": -542551, "gamma_signal": -31773, "vega_signal": -451871, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": 1863794, "gamma_signal": -101748, "vega_signal": -1476121, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845655000}, {"instrument": "SPX", "mid_signal": -283377, "gamma_signal": -27039, "vega_signal": -383163, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": -585957, "gamma_signal": -21185, "vega_signal": 7521652, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845660000}, {"instrument": "SPX", "mid_signal": -825938, "gamma_signal": -58813, "vega_signal": -835048, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": 2050575, "gamma_signal": -123892, "vega_signal": -1751039, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845665000}, {"instrument": "SPX", "mid_signal": -1416857, "gamma_signal": -135189, "vega_signal": -1915768, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": -1519429, "gamma_signal": 23758, "vega_signal": 5289522, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845670000}, {"instrument": "SPX", "mid_signal": 227044, "gamma_signal": 12174, "vega_signal": 181823, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": 454358, "gamma_signal": 44851, "vega_signal": -16686865, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845675000}, {"instrument": "SPX", "mid_signal": -74674, "gamma_signal": -3543, "vega_signal": -46768, "option_type": "C", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": 2201202, "gamma_signal": -56827, "vega_signal": -801674, "option_type": "P", "stock_price": 6818, "utc_time": 1775845680000}, {"instrument": "SPX", "mid_signal": -1640451, "gamma_signal": -80369, "vega_signal": -6918973, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": 424129, "gamma_signal": -36018, "vega_signal": -574006, "option_type": "P", "stock_price": 6818, "utc_time": 1775845685000}, {"instrument": "SPX", "mid_signal": -841493, "gamma_signal": -28451, "vega_signal": -413084, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": -886543, "gamma_signal": 40467, "vega_signal": -16306057, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845690000}, {"instrument": "SPX", "mid_signal": -1564354, "gamma_signal": -61350, "vega_signal": 978315, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": -300453, "gamma_signal": 18722, "vega_signal": 262101, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845695000}, {"instrument": "SPX", "mid_signal": -3738576, "gamma_signal": -51374, "vega_signal": -17241833, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": -3260941, "gamma_signal": 162198, "vega_signal": 2252008, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845700000}, {"instrument": "SPX", "mid_signal": -2524034, "gamma_signal": 15894, "vega_signal": 286430, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": -2107991, "gamma_signal": 157158, "vega_signal": 2332939, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845705000}, {"instrument": "SPX", "mid_signal": 2133566, "gamma_signal": 160098, "vega_signal": 2261508, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": -2431320, "gamma_signal": 114382, "vega_signal": 1540155, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845710000}, {"instrument": "SPX", "mid_signal": -620386, "gamma_signal": -81434, "vega_signal": -1088093, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": 2529154, "gamma_signal": -136654, "vega_signal": -702233, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845715000}, {"instrument": "SPX", "mid_signal": 3064960, "gamma_signal": 53755, "vega_signal": 35288, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": -359780, "gamma_signal": 5906, "vega_signal": 727456, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845720000}, {"instrument": "SPX", "mid_signal": -549346, "gamma_signal": 6014, "vega_signal": 58881, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775845725000}, {"instrument": "SPX", "mid_signal": -2594577, "gamma_signal": -127343, "vega_signal": -3067143, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": 1760102, "gamma_signal": -78225, "vega_signal": -1061347, "option_type": "P", "stock_price": 6819, "utc_time": 1775845730000}, {"instrument": "SPX", "mid_signal": 424759, "gamma_signal": 16234, "vega_signal": 1857924, "option_type": "C", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": 857100, "gamma_signal": -12411, "vega_signal": -155038, "option_type": "P", "stock_price": 6819, "utc_time": 1775845735000}, {"instrument": "SPX", "mid_signal": 3135989, "gamma_signal": 135209, "vega_signal": 12101295, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": 240062, "gamma_signal": -22971, "vega_signal": -370744, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845740000}, {"instrument": "SPX", "mid_signal": 88964, "gamma_signal": -4952, "vega_signal": -51244, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": 516, "gamma_signal": -1, "vega_signal": -28402, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845745000}, {"instrument": "SPX", "mid_signal": 1971638, "gamma_signal": 62260, "vega_signal": 909532, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": -455892, "gamma_signal": 28227, "vega_signal": 371627, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845750000}, {"instrument": "SPX", "mid_signal": -147156, "gamma_signal": -14126, "vega_signal": -262747, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 14086, "gamma_signal": -11188, "vega_signal": -182467, "option_type": "P", "stock_price": 6818.5, "utc_time": 1775845755000}, {"instrument": "SPX", "mid_signal": 3001495, "gamma_signal": 182941, "vega_signal": 2435331, "option_type": "C", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": -372399, "gamma_signal": 9738, "vega_signal": 1275139, "option_type": "P", "stock_price": 6818, "utc_time": 1775845760000}, {"instrument": "SPX", "mid_signal": 4510542, "gamma_signal": 212381, "vega_signal": 2875528, "option_type": "C", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": -734750, "gamma_signal": 39409, "vega_signal": 525166, "option_type": "P", "stock_price": 6818, "utc_time": 1775845765000}, {"instrument": "SPX", "mid_signal": 1544348, "gamma_signal": 75021, "vega_signal": 1028437, "option_type": "C", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": -1983602, "gamma_signal": 140849, "vega_signal": 292866, "option_type": "P", "stock_price": 6818, "utc_time": 1775845770000}, {"instrument": "SPX", "mid_signal": -267403, "gamma_signal": -5542, "vega_signal": 4389695, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": 5151213, "gamma_signal": -138657, "vega_signal": -857559, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845775000}, {"instrument": "SPX", "mid_signal": -752998, "gamma_signal": -55418, "vega_signal": -736563, "option_type": "C", "stock_price": 6818, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": 307874, "gamma_signal": -30413, "vega_signal": -470107, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845780000}, {"instrument": "SPX", "mid_signal": -2036591, "gamma_signal": -129942, "vega_signal": -1702809, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -6314453, "gamma_signal": 85651, "vega_signal": 2617645, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845785000}, {"instrument": "SPX", "mid_signal": -379196, "gamma_signal": -40570, "vega_signal": -855110, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": -131196, "gamma_signal": 11847, "vega_signal": 180864, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845790000}, {"instrument": "SPX", "mid_signal": 2192848, "gamma_signal": 178634, "vega_signal": 2370034, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": -2160662, "gamma_signal": 155108, "vega_signal": 2304908, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845795000}, {"instrument": "SPX", "mid_signal": 1859965, "gamma_signal": 188155, "vega_signal": 2544296, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": -2035091, "gamma_signal": 168346, "vega_signal": 813840, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845800000}, {"instrument": "SPX", "mid_signal": 314480, "gamma_signal": 19695, "vega_signal": 262604, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": -820346, "gamma_signal": 74293, "vega_signal": 1139867, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775845805000}, {"instrument": "SPX", "mid_signal": 3358053, "gamma_signal": 203082, "vega_signal": 260862, "option_type": "C", "stock_price": 6818.5, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -1536362, "gamma_signal": 85603, "vega_signal": 1184538, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775845810000}, {"instrument": "SPX", "mid_signal": -1257791, "gamma_signal": -78770, "vega_signal": -1050307, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": 462600, "gamma_signal": -17871, "vega_signal": -236954, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845815000}, {"instrument": "SPX", "mid_signal": -884572, "gamma_signal": -32488, "vega_signal": -9867554, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": -121125, "gamma_signal": 12068, "vega_signal": 205991, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845820000}, {"instrument": "SPX", "mid_signal": 657825, "gamma_signal": 53588, "vega_signal": 710979, "option_type": "C", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": 664943, "gamma_signal": -46778, "vega_signal": -660138, "option_type": "P", "stock_price": 6818, "utc_time": 1775845825000}, {"instrument": "SPX", "mid_signal": 6099986, "gamma_signal": 102545, "vega_signal": 1621822, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": 131190, "gamma_signal": -11846, "vega_signal": -180856, "option_type": "P", "stock_price": 6818, "utc_time": 1775845830000}, {"instrument": "SPX", "mid_signal": 1818258, "gamma_signal": 81597, "vega_signal": 18197482, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": -2012944, "gamma_signal": 116969, "vega_signal": 3303132, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845835000}, {"instrument": "SPX", "mid_signal": -3089426, "gamma_signal": -159379, "vega_signal": -3063117, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": 471290, "gamma_signal": -41223, "vega_signal": 2772905, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845840000}, {"instrument": "SPX", "mid_signal": 74446, "gamma_signal": 14891, "vega_signal": -922522, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": -382768, "gamma_signal": -10608, "vega_signal": -91950, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845845000}, {"instrument": "SPX", "mid_signal": 1688165, "gamma_signal": 104480, "vega_signal": -11427432, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": -201452, "gamma_signal": 16134, "vega_signal": 226616, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845850000}, {"instrument": "SPX", "mid_signal": 1026418, "gamma_signal": 12848, "vega_signal": 6582118, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845855000}, {"instrument": "SPX", "mid_signal": 3781251, "gamma_signal": 137108, "vega_signal": 3525600, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": 137900, "gamma_signal": -12463, "vega_signal": -184980, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845860000}, {"instrument": "SPX", "mid_signal": 110588, "gamma_signal": 14519, "vega_signal": 209437, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": -1702228, "gamma_signal": 49443, "vega_signal": 5590354, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845865000}, {"instrument": "SPX", "mid_signal": -582310, "gamma_signal": -28678, "vega_signal": -412000, "option_type": "C", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": -1427698, "gamma_signal": -188358, "vega_signal": -2431197, "option_type": "P", "stock_price": 6818, "utc_time": 1775845870000}, {"instrument": "SPX", "mid_signal": 746510, "gamma_signal": 30018, "vega_signal": 412213, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": -423499, "gamma_signal": 31686, "vega_signal": 441386, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775845875000}, {"instrument": "SPX", "mid_signal": 372473, "gamma_signal": 18462, "vega_signal": -71378, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -863042, "gamma_signal": 37267, "vega_signal": 485743, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775845880000}, {"instrument": "SPX", "mid_signal": -289904, "gamma_signal": 10552, "vega_signal": 113990, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": 1251425, "gamma_signal": -70940, "vega_signal": -1001635, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845885000}, {"instrument": "SPX", "mid_signal": -2651617, "gamma_signal": 51209, "vega_signal": -16316306, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": 2097071, "gamma_signal": -97296, "vega_signal": -1310072, "option_type": "P", "stock_price": 6817, "utc_time": 1775845890000}, {"instrument": "SPX", "mid_signal": -569163, "gamma_signal": -71892, "vega_signal": -1455923, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": -837873, "gamma_signal": 132729, "vega_signal": -112368, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845895000}, {"instrument": "SPX", "mid_signal": 8914379, "gamma_signal": 400669, "vega_signal": 5398714, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": 272495, "gamma_signal": -20702, "vega_signal": -386599, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845900000}, {"instrument": "SPX", "mid_signal": -4716419, "gamma_signal": -122954, "vega_signal": -18638689, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": 730672, "gamma_signal": 22685, "vega_signal": 573437, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845905000}, {"instrument": "SPX", "mid_signal": 2446984, "gamma_signal": 110982, "vega_signal": -11375864, "option_type": "C", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 1127292, "gamma_signal": -70687, "vega_signal": -3885500, "option_type": "P", "stock_price": 6816, "utc_time": 1775845910000}, {"instrument": "SPX", "mid_signal": 2157455, "gamma_signal": 79699, "vega_signal": 16368506, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": -3957149, "gamma_signal": 149617, "vega_signal": 6881543, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845915000}, {"instrument": "SPX", "mid_signal": 6143172, "gamma_signal": 245258, "vega_signal": 3327194, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": 515275, "gamma_signal": -39087, "vega_signal": -520767, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775845920000}, {"instrument": "SPX", "mid_signal": 3255547, "gamma_signal": 62954, "vega_signal": 929375, "option_type": "C", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": -1312501, "gamma_signal": 104330, "vega_signal": 1377841, "option_type": "P", "stock_price": 6816, "utc_time": 1775845925000}, {"instrument": "SPX", "mid_signal": -948137, "gamma_signal": -68778, "vega_signal": -926934, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": 3542243, "gamma_signal": -229502, "vega_signal": -3061297, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845930000}, {"instrument": "SPX", "mid_signal": -169306, "gamma_signal": -26910, "vega_signal": -337773, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": -4238960, "gamma_signal": 89327, "vega_signal": 16156523, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845935000}, {"instrument": "SPX", "mid_signal": -5654930, "gamma_signal": -253657, "vega_signal": -18647676, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": -1612693, "gamma_signal": 83310, "vega_signal": 3238715, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845940000}, {"instrument": "SPX", "mid_signal": 215074, "gamma_signal": 12553, "vega_signal": 167504, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": 566244, "gamma_signal": -12815, "vega_signal": -164817, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845945000}, {"instrument": "SPX", "mid_signal": -378138, "gamma_signal": -34350, "vega_signal": -437503, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": 1933571, "gamma_signal": -49303, "vega_signal": -13445279, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845950000}, {"instrument": "SPX", "mid_signal": 2073485, "gamma_signal": 112723, "vega_signal": -126586, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": 2322922, "gamma_signal": -172936, "vega_signal": -2260935, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775845955000}, {"instrument": "SPX", "mid_signal": -96456, "gamma_signal": -22906, "vega_signal": -278849, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": 895885, "gamma_signal": -58592, "vega_signal": -771856, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775845960000}, {"instrument": "SPX", "mid_signal": -125771, "gamma_signal": -2741, "vega_signal": -1995599, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": -5163546, "gamma_signal": 312103, "vega_signal": 4129386, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845965000}, {"instrument": "SPX", "mid_signal": 1914992, "gamma_signal": 97661, "vega_signal": 1286521, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": 1523536, "gamma_signal": -86213, "vega_signal": -2775965, "option_type": "P", "stock_price": 6817, "utc_time": 1775845970000}, {"instrument": "SPX", "mid_signal": -1067825, "gamma_signal": -61656, "vega_signal": -902479, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": -254850, "gamma_signal": -2213, "vega_signal": -66319, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845975000}, {"instrument": "SPX", "mid_signal": 143077, "gamma_signal": 27596, "vega_signal": -2224280, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 479869, "gamma_signal": 19234, "vega_signal": -4735161, "option_type": "P", "stock_price": 6817, "utc_time": 1775845980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": -231044, "gamma_signal": -126672, "vega_signal": -3299451, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775845985000}, {"instrument": "SPX", "mid_signal": 635773, "gamma_signal": 33992, "vega_signal": 442932, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": -727654, "gamma_signal": 33992, "vega_signal": 442932, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845990000}, {"instrument": "SPX", "mid_signal": -782371, "gamma_signal": -81617, "vega_signal": -1006309, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": -822761, "gamma_signal": 39581, "vega_signal": 500331, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775845995000}, {"instrument": "SPX", "mid_signal": -540642, "gamma_signal": -39580, "vega_signal": -500309, "option_type": "C", "stock_price": 6817, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846000000}, {"instrument": "SPX", "mid_signal": 175451, "gamma_signal": 16901, "vega_signal": 209412, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817, "utc_time": 1775846005000}, {"instrument": "SPX", "mid_signal": 2052989, "gamma_signal": 183515, "vega_signal": 2284770, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": 1776199, "gamma_signal": -157989, "vega_signal": 1513456, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846010000}, {"instrument": "SPX", "mid_signal": -6283394, "gamma_signal": -63920, "vega_signal": -10200411, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": -1347259, "gamma_signal": 99011, "vega_signal": 1383017, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846015000}, {"instrument": "SPX", "mid_signal": -1731369, "gamma_signal": 44118, "vega_signal": -15952186, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": -207424, "gamma_signal": 19928, "vega_signal": 305510, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846020000}, {"instrument": "SPX", "mid_signal": -243092, "gamma_signal": 18002, "vega_signal": 206882, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846025000}, {"instrument": "SPX", "mid_signal": -39084, "gamma_signal": -702, "vega_signal": -743437, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 3172495, "gamma_signal": -102601, "vega_signal": -1354749, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846030000}, {"instrument": "SPX", "mid_signal": 1042120, "gamma_signal": 87858, "vega_signal": -526803, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": -2419496, "gamma_signal": 109267, "vega_signal": 6400570, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846035000}, {"instrument": "SPX", "mid_signal": -1537359, "gamma_signal": -141425, "vega_signal": -1763305, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 253354, "gamma_signal": -14887, "vega_signal": -1180514, "option_type": "P", "stock_price": 6817.5, "utc_time": 1775846040000}, {"instrument": "SPX", "mid_signal": 860480, "gamma_signal": 61329, "vega_signal": 774112, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -1118270, "gamma_signal": 86310, "vega_signal": -1048086, "option_type": "P", "stock_price": 6818, "utc_time": 1775846045000}, {"instrument": "SPX", "mid_signal": -4455519, "gamma_signal": -14488, "vega_signal": -434627, "option_type": "C", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": 274846, "gamma_signal": -7052, "vega_signal": -61818, "option_type": "P", "stock_price": 6818, "utc_time": 1775846050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": 495705, "gamma_signal": 15, "vega_signal": 404519, "option_type": "P", "stock_price": 6818, "utc_time": 1775846055000}, {"instrument": "SPX", "mid_signal": -1428053, "gamma_signal": 8635, "vega_signal": 68555, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 1588270, "gamma_signal": -127036, "vega_signal": -1680879, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846060000}, {"instrument": "SPX", "mid_signal": 815197, "gamma_signal": 28340, "vega_signal": -176562, "option_type": "C", "stock_price": 6817.9, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": -3066155, "gamma_signal": 196990, "vega_signal": 2552823, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846065000}, {"instrument": "SPX", "mid_signal": -2100743, "gamma_signal": -8534, "vega_signal": -1831944, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": 431463, "gamma_signal": -9862, "vega_signal": -97135, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846070000}, {"instrument": "SPX", "mid_signal": 713409, "gamma_signal": 39260, "vega_signal": 504024, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": -265745, "gamma_signal": 7686, "vega_signal": -1236988, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775846075000}, {"instrument": "SPX", "mid_signal": -826964, "gamma_signal": -50918, "vega_signal": -653299, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": 728424, "gamma_signal": -32552, "vega_signal": 2842691, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846080000}, {"instrument": "SPX", "mid_signal": 3070834, "gamma_signal": 183385, "vega_signal": 8883842, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": 504170, "gamma_signal": -49125, "vega_signal": -744885, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846085000}, {"instrument": "SPX", "mid_signal": -408918, "gamma_signal": -163095, "vega_signal": 5952700, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": 1399339, "gamma_signal": -76564, "vega_signal": 555085, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775846090000}, {"instrument": "SPX", "mid_signal": 1415059, "gamma_signal": 39653, "vega_signal": 2176331, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -1172082, "gamma_signal": 107258, "vega_signal": 1412743, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846095000}, {"instrument": "SPX", "mid_signal": -69971, "gamma_signal": -29139, "vega_signal": -437853, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": 7644364, "gamma_signal": -278273, "vega_signal": -6762612, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775846100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775846105000}, {"instrument": "SPX", "mid_signal": 555623, "gamma_signal": 55338, "vega_signal": -765334, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": 709407, "gamma_signal": -100970, "vega_signal": -1576246, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846110000}, {"instrument": "SPX", "mid_signal": -181131, "gamma_signal": -16932, "vega_signal": -211532, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775846115000}, {"instrument": "SPX", "mid_signal": 2952283, "gamma_signal": 198825, "vega_signal": -2337142, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": 7798421, "gamma_signal": -400042, "vega_signal": -5129923, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846120000}, {"instrument": "SPX", "mid_signal": 604779, "gamma_signal": -2119, "vega_signal": 10357, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": 1819756, "gamma_signal": -106930, "vega_signal": -3976759, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846125000}, {"instrument": "SPX", "mid_signal": 28766, "gamma_signal": 646, "vega_signal": 1493377, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": -2060215, "gamma_signal": 92591, "vega_signal": 2821319, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775846130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -407039, "gamma_signal": 19836, "vega_signal": 249660, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775846135000}, {"instrument": "SPX", "mid_signal": -557374, "gamma_signal": -65323, "vega_signal": -816169, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": 5080667, "gamma_signal": -177336, "vega_signal": -5470305, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846140000}, {"instrument": "SPX", "mid_signal": 1903860, "gamma_signal": 131871, "vega_signal": 2984798, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 2713675, "gamma_signal": -139898, "vega_signal": -5123944, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846145000}, {"instrument": "SPX", "mid_signal": 305503, "gamma_signal": -4081, "vega_signal": 1338933, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": 1702663, "gamma_signal": -107890, "vega_signal": -1402993, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846150000}, {"instrument": "SPX", "mid_signal": 1492593, "gamma_signal": 128114, "vega_signal": 342217, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": -434762, "gamma_signal": 40579, "vega_signal": 1457062, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846155000}, {"instrument": "SPX", "mid_signal": 263898, "gamma_signal": 19449, "vega_signal": -22308, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": -94847, "gamma_signal": 9625, "vega_signal": 142022, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846160000}, {"instrument": "SPX", "mid_signal": 2468522, "gamma_signal": 157982, "vega_signal": 2021826, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": -2045987, "gamma_signal": 82325, "vega_signal": 2592093, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846165000}, {"instrument": "SPX", "mid_signal": 613167, "gamma_signal": 23392, "vega_signal": 1947374, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": -721289, "gamma_signal": 46505, "vega_signal": 592851, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846170000}, {"instrument": "SPX", "mid_signal": -187500, "gamma_signal": -16982, "vega_signal": -213823, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": -306909, "gamma_signal": 10294, "vega_signal": 107151, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846175000}, {"instrument": "SPX", "mid_signal": -8493717, "gamma_signal": -365126, "vega_signal": -4794654, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846180000}, {"instrument": "SPX", "mid_signal": 986027, "gamma_signal": 48217, "vega_signal": 641829, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": 143213, "gamma_signal": -13188, "vega_signal": -184720, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846185000}, {"instrument": "SPX", "mid_signal": 461357, "gamma_signal": 41267, "vega_signal": 596534, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": 361007, "gamma_signal": 24310, "vega_signal": -6119029, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846190000}, {"instrument": "SPX", "mid_signal": -318096, "gamma_signal": -54588, "vega_signal": -705497, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": -3431251, "gamma_signal": 182651, "vega_signal": 648805, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846195000}, {"instrument": "SPX", "mid_signal": 212900, "gamma_signal": 23595, "vega_signal": 305262, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": 190391, "gamma_signal": -14618, "vega_signal": 252942, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846200000}, {"instrument": "SPX", "mid_signal": 1597963, "gamma_signal": 79716, "vega_signal": 997399, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": 4554321, "gamma_signal": -219666, "vega_signal": -2683863, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846205000}, {"instrument": "SPX", "mid_signal": -1253422, "gamma_signal": -121780, "vega_signal": -1576215, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -3521104, "gamma_signal": 185403, "vega_signal": 2365253, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775846210000}, {"instrument": "SPX", "mid_signal": -3785499, "gamma_signal": -265230, "vega_signal": -3315805, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": -1742147, "gamma_signal": 119685, "vega_signal": 3256415, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775846215000}, {"instrument": "SPX", "mid_signal": 695837, "gamma_signal": 30044, "vega_signal": 344762, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": -76181, "gamma_signal": -18044, "vega_signal": 2270456, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846220000}, {"instrument": "SPX", "mid_signal": 1543994, "gamma_signal": 80488, "vega_signal": 1024713, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": -1070165, "gamma_signal": 3493, "vega_signal": 2735, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846225000}, {"instrument": "SPX", "mid_signal": 88934, "gamma_signal": 3278, "vega_signal": 39713, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": 3000908, "gamma_signal": -81186, "vega_signal": -8681552, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846230000}, {"instrument": "SPX", "mid_signal": 62824, "gamma_signal": 30938, "vega_signal": 378084, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": -695293, "gamma_signal": 12326, "vega_signal": 16942, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": -841671, "gamma_signal": 38886, "vega_signal": 486430, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846240000}, {"instrument": "SPX", "mid_signal": 407146, "gamma_signal": 25549, "vega_signal": 337023, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": 1551966, "gamma_signal": -139461, "vega_signal": -1924438, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846245000}, {"instrument": "SPX", "mid_signal": 916221, "gamma_signal": 58503, "vega_signal": 757354, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": 840116, "gamma_signal": -24755, "vega_signal": 8429618, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846250000}, {"instrument": "SPX", "mid_signal": -978461, "gamma_signal": -43496, "vega_signal": -2123528, "option_type": "C", "stock_price": 6816.4, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": 841597, "gamma_signal": -38882, "vega_signal": -486387, "option_type": "P", "stock_price": 6816.4, "utc_time": 1775846255000}, {"instrument": "SPX", "mid_signal": 954389, "gamma_signal": 74485, "vega_signal": 933043, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": -1363561, "gamma_signal": 90014, "vega_signal": 656165, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846260000}, {"instrument": "SPX", "mid_signal": 432714, "gamma_signal": 35603, "vega_signal": 446650, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": 457494, "gamma_signal": -35105, "vega_signal": -464709, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846265000}, {"instrument": "SPX", "mid_signal": 3635323, "gamma_signal": 235607, "vega_signal": 5934288, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": 1373351, "gamma_signal": -40949, "vega_signal": -533895, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846270000}, {"instrument": "SPX", "mid_signal": 2715407, "gamma_signal": 94689, "vega_signal": 7690092, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 1192019, "gamma_signal": -117008, "vega_signal": -1628852, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846275000}, {"instrument": "SPX", "mid_signal": 582351, "gamma_signal": 10048, "vega_signal": 144817, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": -17618, "gamma_signal": 1713, "vega_signal": 38075, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846280000}, {"instrument": "SPX", "mid_signal": 533837, "gamma_signal": 39382, "vega_signal": 486697, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846285000}, {"instrument": "SPX", "mid_signal": 1223290, "gamma_signal": 48270, "vega_signal": 612220, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": 289093, "gamma_signal": -17866, "vega_signal": -194996, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846290000}, {"instrument": "SPX", "mid_signal": -944374, "gamma_signal": -43548, "vega_signal": -727711, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": -26701, "gamma_signal": 459, "vega_signal": 360853, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846295000}, {"instrument": "SPX", "mid_signal": 531045, "gamma_signal": 13704, "vega_signal": 188049, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": 3050310, "gamma_signal": -210146, "vega_signal": -2742422, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846300000}, {"instrument": "SPX", "mid_signal": -76204, "gamma_signal": -1916, "vega_signal": -810199, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": -223011, "gamma_signal": 17355, "vega_signal": 228640, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846310000}, {"instrument": "SPX", "mid_signal": 161710, "gamma_signal": 2721, "vega_signal": 3199082, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": 487864, "gamma_signal": -34262, "vega_signal": 1724749, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846315000}, {"instrument": "SPX", "mid_signal": 4716910, "gamma_signal": 18148, "vega_signal": 1709316, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": 332771, "gamma_signal": -3423, "vega_signal": -1697958, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846320000}, {"instrument": "SPX", "mid_signal": -1165272, "gamma_signal": -120967, "vega_signal": -1471148, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 3041425, "gamma_signal": -77036, "vega_signal": -4249669, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": 2478774, "gamma_signal": -183900, "vega_signal": -4060896, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775846330000}, {"instrument": "SPX", "mid_signal": -1979847, "gamma_signal": 91436, "vega_signal": -18084204, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": -1853157, "gamma_signal": 119049, "vega_signal": 2030207, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846335000}, {"instrument": "SPX", "mid_signal": -1143156, "gamma_signal": -8088, "vega_signal": -17737207, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": 1674921, "gamma_signal": -78686, "vega_signal": -963214, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846340000}, {"instrument": "SPX", "mid_signal": -456746, "gamma_signal": -17648, "vega_signal": -228007, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": 501236, "gamma_signal": -38570, "vega_signal": 678665, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846345000}, {"instrument": "SPX", "mid_signal": 218532, "gamma_signal": 11559, "vega_signal": -1491410, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": -317556, "gamma_signal": 20201, "vega_signal": 250251, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775846350000}, {"instrument": "SPX", "mid_signal": 33495, "gamma_signal": 1023, "vega_signal": 433163, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": 20972, "gamma_signal": -366, "vega_signal": -295891, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846355000}, {"instrument": "SPX", "mid_signal": 1839127, "gamma_signal": 138034, "vega_signal": 1685030, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846360000}, {"instrument": "SPX", "mid_signal": 570478, "gamma_signal": -12735, "vega_signal": 6443906, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": -1126203, "gamma_signal": 88035, "vega_signal": 1140555, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": -317532, "gamma_signal": 20199, "vega_signal": 250233, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846370000}, {"instrument": "SPX", "mid_signal": 33411, "gamma_signal": 16767, "vega_signal": -1446811, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": -1517078, "gamma_signal": 138975, "vega_signal": 1876371, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846375000}, {"instrument": "SPX", "mid_signal": -150986, "gamma_signal": -14293, "vega_signal": -158645, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 713, "gamma_signal": 10704, "vega_signal": 154493, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846380000}, {"instrument": "SPX", "mid_signal": 625764, "gamma_signal": 10045, "vega_signal": 4088617, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": 632899, "gamma_signal": 9218, "vega_signal": -4850438, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846385000}, {"instrument": "SPX", "mid_signal": 2775479, "gamma_signal": 45995, "vega_signal": 15254404, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": 78935, "gamma_signal": -7999, "vega_signal": -100383, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846390000}, {"instrument": "SPX", "mid_signal": -259058, "gamma_signal": -606, "vega_signal": -7668057, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": -317518, "gamma_signal": 20198, "vega_signal": 250222, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846395000}, {"instrument": "SPX", "mid_signal": 207095, "gamma_signal": 23823, "vega_signal": 296044, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": -936896, "gamma_signal": 77367, "vega_signal": -696666, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846400000}, {"instrument": "SPX", "mid_signal": -752598, "gamma_signal": -26670, "vega_signal": -344677, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": 4431551, "gamma_signal": -261010, "vega_signal": -3224782, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846410000}, {"instrument": "SPX", "mid_signal": 2217551, "gamma_signal": 174427, "vega_signal": 2422922, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": -1631169, "gamma_signal": 71984, "vega_signal": 889981, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846415000}, {"instrument": "SPX", "mid_signal": 159829, "gamma_signal": -3519, "vega_signal": -47781, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": -149126, "gamma_signal": 13831, "vega_signal": 184528, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846420000}, {"instrument": "SPX", "mid_signal": 190384, "gamma_signal": 20039, "vega_signal": 238991, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": -1007220, "gamma_signal": 36423, "vega_signal": -827199, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846425000}, {"instrument": "SPX", "mid_signal": 11284, "gamma_signal": 876, "vega_signal": 25767, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": -417233, "gamma_signal": 19994, "vega_signal": 239551, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846430000}, {"instrument": "SPX", "mid_signal": 1053164, "gamma_signal": 10443, "vega_signal": 5285365, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": -1251663, "gamma_signal": 59981, "vega_signal": 718633, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": -412447, "gamma_signal": 30381, "vega_signal": 389691, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846440000}, {"instrument": "SPX", "mid_signal": -2539105, "gamma_signal": -187904, "vega_signal": -2246362, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": 352496, "gamma_signal": -14942, "vega_signal": -166764, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775846445000}, {"instrument": "SPX", "mid_signal": 22737, "gamma_signal": 733, "vega_signal": 316253, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": -651914, "gamma_signal": 46789, "vega_signal": 557391, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846450000}, {"instrument": "SPX", "mid_signal": 298499, "gamma_signal": 20875, "vega_signal": 744600, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775846455000}, {"instrument": "SPX", "mid_signal": -695945, "gamma_signal": -22419, "vega_signal": -2635903, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": -918005, "gamma_signal": 59451, "vega_signal": 504464, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846460000}, {"instrument": "SPX", "mid_signal": 826928, "gamma_signal": 38006, "vega_signal": 473293, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": 901780, "gamma_signal": -53822, "vega_signal": -2362405, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846465000}, {"instrument": "SPX", "mid_signal": -6550507, "gamma_signal": -351751, "vega_signal": -6176826, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -3184404, "gamma_signal": 77825, "vega_signal": 2781270, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846470000}, {"instrument": "SPX", "mid_signal": -2352838, "gamma_signal": -162571, "vega_signal": -1931173, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -1603957, "gamma_signal": 124396, "vega_signal": 1569886, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846475000}, {"instrument": "SPX", "mid_signal": -8874073, "gamma_signal": -399140, "vega_signal": -15826102, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": -2740945, "gamma_signal": 204916, "vega_signal": 2514976, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846480000}, {"instrument": "SPX", "mid_signal": 4753027, "gamma_signal": 250256, "vega_signal": 3068241, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": 1062342, "gamma_signal": -145273, "vega_signal": 1472414, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846485000}, {"instrument": "SPX", "mid_signal": -2803887, "gamma_signal": -110495, "vega_signal": -9609969, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": 4240838, "gamma_signal": -204379, "vega_signal": -22547856, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846490000}, {"instrument": "SPX", "mid_signal": -620370, "gamma_signal": -32984, "vega_signal": -402713, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": -2618739, "gamma_signal": 24937, "vega_signal": -2455586, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846495000}, {"instrument": "SPX", "mid_signal": 7997281, "gamma_signal": 241175, "vega_signal": 4938826, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": 1868683, "gamma_signal": -74719, "vega_signal": -6071602, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846500000}, {"instrument": "SPX", "mid_signal": 848230, "gamma_signal": 73292, "vega_signal": 862237, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": -581144, "gamma_signal": 50949, "vega_signal": 613397, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846505000}, {"instrument": "SPX", "mid_signal": 1452178, "gamma_signal": 37044, "vega_signal": 7854245, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": -5608572, "gamma_signal": 260265, "vega_signal": 4958449, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846510000}, {"instrument": "SPX", "mid_signal": -4569976, "gamma_signal": -331915, "vega_signal": -157953, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": -1032136, "gamma_signal": 60577, "vega_signal": 4725523, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846515000}, {"instrument": "SPX", "mid_signal": 3811050, "gamma_signal": 243101, "vega_signal": 2876175, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": 1468738, "gamma_signal": -143404, "vega_signal": 1648437, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846520000}, {"instrument": "SPX", "mid_signal": 238722, "gamma_signal": 120778, "vega_signal": -3538983, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": 436271, "gamma_signal": -8492, "vega_signal": -1760372, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846525000}, {"instrument": "SPX", "mid_signal": -6299769, "gamma_signal": -120598, "vega_signal": -1624405, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": 590368, "gamma_signal": -54929, "vega_signal": 978299, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846530000}, {"instrument": "SPX", "mid_signal": -981742, "gamma_signal": -22299, "vega_signal": -3953774, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": 2859082, "gamma_signal": -60733, "vega_signal": -777703, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846535000}, {"instrument": "SPX", "mid_signal": 6906840, "gamma_signal": 169759, "vega_signal": 18842530, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -2370785, "gamma_signal": 132870, "vega_signal": 1423256, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846540000}, {"instrument": "SPX", "mid_signal": -312148, "gamma_signal": -3512, "vega_signal": -1688025, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -6274519, "gamma_signal": 148538, "vega_signal": 1788287, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846545000}, {"instrument": "SPX", "mid_signal": -4188754, "gamma_signal": -137040, "vega_signal": -18167288, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": 3503195, "gamma_signal": -99755, "vega_signal": -1879067, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846550000}, {"instrument": "SPX", "mid_signal": -1098916, "gamma_signal": -203847, "vega_signal": -1167395, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": -8604803, "gamma_signal": 335811, "vega_signal": 5600576, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775846555000}, {"instrument": "SPX", "mid_signal": 216897, "gamma_signal": 18569, "vega_signal": 220342, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": -244968, "gamma_signal": 19406, "vega_signal": 245750, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846560000}, {"instrument": "SPX", "mid_signal": -356737, "gamma_signal": 292, "vega_signal": -3252572, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": -2917450, "gamma_signal": 66708, "vega_signal": 9047297, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846565000}, {"instrument": "SPX", "mid_signal": 82398, "gamma_signal": 9919, "vega_signal": 177030, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": 1195962, "gamma_signal": -102158, "vega_signal": -11912180, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846570000}, {"instrument": "SPX", "mid_signal": -238509, "gamma_signal": 27604, "vega_signal": 321959, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": -1699767, "gamma_signal": 89539, "vega_signal": 1063640, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": -357684, "gamma_signal": 58809, "vega_signal": 793390, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846580000}, {"instrument": "SPX", "mid_signal": 1082033, "gamma_signal": 69980, "vega_signal": 822454, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": -3787822, "gamma_signal": 238769, "vega_signal": 1314630, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846585000}, {"instrument": "SPX", "mid_signal": 8323014, "gamma_signal": 301940, "vega_signal": 3848679, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": 6854505, "gamma_signal": -136680, "vega_signal": -23167183, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846590000}, {"instrument": "SPX", "mid_signal": 980540, "gamma_signal": 16849, "vega_signal": -2091350, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": -2367149, "gamma_signal": 145761, "vega_signal": 1483561, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775846595000}, {"instrument": "SPX", "mid_signal": -1449233, "gamma_signal": -68015, "vega_signal": -839302, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": 831445, "gamma_signal": 152629, "vega_signal": 2034009, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775846600000}, {"instrument": "SPX", "mid_signal": -1777110, "gamma_signal": -170273, "vega_signal": -2026661, "option_type": "C", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": -2546730, "gamma_signal": 94959, "vega_signal": 1156534, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775846605000}, {"instrument": "SPX", "mid_signal": -581857, "gamma_signal": -42296, "vega_signal": -2218142, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": -312636, "gamma_signal": 48886, "vega_signal": 792508, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775846610000}, {"instrument": "SPX", "mid_signal": -332748, "gamma_signal": -10292, "vega_signal": -125750, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": -376464, "gamma_signal": -12907, "vega_signal": 3148445, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775846615000}, {"instrument": "SPX", "mid_signal": 1113941, "gamma_signal": 20470, "vega_signal": 4420832, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": 3174296, "gamma_signal": -142520, "vega_signal": -14745472, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846620000}, {"instrument": "SPX", "mid_signal": -626079, "gamma_signal": -60969, "vega_signal": -735090, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 4488674, "gamma_signal": -248328, "vega_signal": -2918127, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": 2887200, "gamma_signal": -218565, "vega_signal": -2570413, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775846630000}, {"instrument": "SPX", "mid_signal": -1018984, "gamma_signal": -91958, "vega_signal": -1065998, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": -377895, "gamma_signal": 20729, "vega_signal": 242678, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846635000}, {"instrument": "SPX", "mid_signal": -1621765, "gamma_signal": -119703, "vega_signal": -1397173, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": -941996, "gamma_signal": 112428, "vega_signal": -6845966, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846640000}, {"instrument": "SPX", "mid_signal": -209098, "gamma_signal": -32478, "vega_signal": -376578, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": 2191177, "gamma_signal": 14488, "vega_signal": 215569, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846645000}, {"instrument": "SPX", "mid_signal": 1310164, "gamma_signal": 92953, "vega_signal": 2584773, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": -2511267, "gamma_signal": 155103, "vega_signal": -1394886, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846650000}, {"instrument": "SPX", "mid_signal": -2007389, "gamma_signal": -106290, "vega_signal": -9807525, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": -2307617, "gamma_signal": 47117, "vega_signal": 3216231, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846655000}, {"instrument": "SPX", "mid_signal": -111423, "gamma_signal": 105066, "vega_signal": -15829365, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": 2718458, "gamma_signal": -157189, "vega_signal": -5271234, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846660000}, {"instrument": "SPX", "mid_signal": 303571, "gamma_signal": 20732, "vega_signal": 242714, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 11190366, "gamma_signal": -534049, "vega_signal": -6414627, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846665000}, {"instrument": "SPX", "mid_signal": 3700386, "gamma_signal": 179691, "vega_signal": 3040015, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": 814851, "gamma_signal": 9883, "vega_signal": -2550806, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846670000}, {"instrument": "SPX", "mid_signal": -644967, "gamma_signal": -57935, "vega_signal": -651388, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": 105370, "gamma_signal": -33355, "vega_signal": -508647, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846675000}, {"instrument": "SPX", "mid_signal": 1733875, "gamma_signal": 94462, "vega_signal": 1103427, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 1926048, "gamma_signal": -138648, "vega_signal": -1640976, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846680000}, {"instrument": "SPX", "mid_signal": 2069446, "gamma_signal": 183903, "vega_signal": 2001227, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": 1765434, "gamma_signal": -23303, "vega_signal": -246349, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846685000}, {"instrument": "SPX", "mid_signal": 892020, "gamma_signal": 28397, "vega_signal": 2440427, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": -305060, "gamma_signal": 15111, "vega_signal": 148380, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846690000}, {"instrument": "SPX", "mid_signal": 5782069, "gamma_signal": 152468, "vega_signal": 374219, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": -3843830, "gamma_signal": 96914, "vega_signal": 1158275, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846695000}, {"instrument": "SPX", "mid_signal": 1759868, "gamma_signal": 186628, "vega_signal": 2698498, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": 2401213, "gamma_signal": -117833, "vega_signal": -1232860, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846700000}, {"instrument": "SPX", "mid_signal": 520013, "gamma_signal": 44230, "vega_signal": -188239, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": 1061512, "gamma_signal": -72202, "vega_signal": 826112, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846705000}, {"instrument": "SPX", "mid_signal": -42713, "gamma_signal": -1234, "vega_signal": -524213, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": -3202180, "gamma_signal": 254496, "vega_signal": 3117448, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846710000}, {"instrument": "SPX", "mid_signal": 420873, "gamma_signal": 19572, "vega_signal": 233037, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": -387658, "gamma_signal": 23664, "vega_signal": 292115, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846715000}, {"instrument": "SPX", "mid_signal": -5200038, "gamma_signal": -97783, "vega_signal": -1343104, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": 1461013, "gamma_signal": -76475, "vega_signal": -5036207, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846720000}, {"instrument": "SPX", "mid_signal": -78732, "gamma_signal": -51064, "vega_signal": 1356768, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": 521218, "gamma_signal": -39169, "vega_signal": -466074, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846725000}, {"instrument": "SPX", "mid_signal": -913985, "gamma_signal": -98879, "vega_signal": 2177177, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": -1139688, "gamma_signal": 93960, "vega_signal": 1171543, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846730000}, {"instrument": "SPX", "mid_signal": 1074866, "gamma_signal": 96551, "vega_signal": 1085567, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": 1951591, "gamma_signal": -109940, "vega_signal": -3389717, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846735000}, {"instrument": "SPX", "mid_signal": 508588, "gamma_signal": 15773, "vega_signal": 194535, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": 641151, "gamma_signal": -9160, "vega_signal": -3843217, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846740000}, {"instrument": "SPX", "mid_signal": 1744857, "gamma_signal": 176858, "vega_signal": 1938051, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": 244674, "gamma_signal": -9973, "vega_signal": -89560, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846745000}, {"instrument": "SPX", "mid_signal": -543655, "gamma_signal": 411, "vega_signal": 5676, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846750000}, {"instrument": "SPX", "mid_signal": 852111, "gamma_signal": 39596, "vega_signal": 460606, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": -1793948, "gamma_signal": 107914, "vega_signal": 1209042, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846755000}, {"instrument": "SPX", "mid_signal": 98632, "gamma_signal": 10475, "vega_signal": 105003, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": -929040, "gamma_signal": 39374, "vega_signal": 433537, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846760000}, {"instrument": "SPX", "mid_signal": -3750625, "gamma_signal": -15107, "vega_signal": -20578903, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": 2974568, "gamma_signal": -54068, "vega_signal": -659538, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846765000}, {"instrument": "SPX", "mid_signal": 1600762, "gamma_signal": 80947, "vega_signal": 932677, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": 772749, "gamma_signal": -82437, "vega_signal": -1191357, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846770000}, {"instrument": "SPX", "mid_signal": 33637, "gamma_signal": 4455, "vega_signal": 62012, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": 544931, "gamma_signal": -27382, "vega_signal": -289212, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846775000}, {"instrument": "SPX", "mid_signal": -434179, "gamma_signal": -39331, "vega_signal": -433666, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": 358800, "gamma_signal": -21583, "vega_signal": -241815, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846780000}, {"instrument": "SPX", "mid_signal": -3225039, "gamma_signal": -2925, "vega_signal": -1796527, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": -1793869, "gamma_signal": 107909, "vega_signal": 1208989, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775846785000}, {"instrument": "SPX", "mid_signal": 382647, "gamma_signal": 18416, "vega_signal": 1768771, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": 1363623, "gamma_signal": -37173, "vega_signal": -430121, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775846790000}, {"instrument": "SPX", "mid_signal": -2641019, "gamma_signal": -173541, "vega_signal": -1926670, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": -3926614, "gamma_signal": 243047, "vega_signal": 2720311, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": 724700, "gamma_signal": -40612, "vega_signal": -2667727, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846800000}, {"instrument": "SPX", "mid_signal": -2301882, "gamma_signal": -113797, "vega_signal": -1303112, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": -294935, "gamma_signal": 49472, "vega_signal": -1595118, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846805000}, {"instrument": "SPX", "mid_signal": -2870432, "gamma_signal": -73457, "vega_signal": -917865, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": -2173998, "gamma_signal": 104825, "vega_signal": 2665590, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846810000}, {"instrument": "SPX", "mid_signal": -710127, "gamma_signal": -21943, "vega_signal": -261561, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -1364110, "gamma_signal": 44778, "vega_signal": 13720394, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846815000}, {"instrument": "SPX", "mid_signal": -330136, "gamma_signal": -21693, "vega_signal": -240837, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -2762405, "gamma_signal": 153430, "vega_signal": 1739980, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846820000}, {"instrument": "SPX", "mid_signal": -222882, "gamma_signal": -20081, "vega_signal": -218005, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": 2021838, "gamma_signal": -29212, "vega_signal": -372351, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846825000}, {"instrument": "SPX", "mid_signal": 430215, "gamma_signal": 4847, "vega_signal": -1206526, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -4083671, "gamma_signal": 317506, "vega_signal": 3644833, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846830000}, {"instrument": "SPX", "mid_signal": -8246912, "gamma_signal": -281471, "vega_signal": -3368187, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 3786385, "gamma_signal": 22758, "vega_signal": 130658, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": 202937, "gamma_signal": -8199, "vega_signal": -1883346, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846840000}, {"instrument": "SPX", "mid_signal": -656150, "gamma_signal": -39772, "vega_signal": -444908, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": 241476, "gamma_signal": 76165, "vega_signal": -1344791, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846845000}, {"instrument": "SPX", "mid_signal": -330125, "gamma_signal": -21692, "vega_signal": -240832, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": 608181, "gamma_signal": -31939, "vega_signal": 229935, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": -313577, "gamma_signal": 36496, "vega_signal": -3347919, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846855000}, {"instrument": "SPX", "mid_signal": 522588, "gamma_signal": 21413, "vega_signal": 2020138, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": 1091788, "gamma_signal": -30679, "vega_signal": -337156, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846860000}, {"instrument": "SPX", "mid_signal": 2310807, "gamma_signal": 151843, "vega_signal": 1685775, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846865000}, {"instrument": "SPX", "mid_signal": 135560, "gamma_signal": 15340, "vega_signal": 168587, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": -351339, "gamma_signal": 21692, "vega_signal": 240832, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846870000}, {"instrument": "SPX", "mid_signal": 135560, "gamma_signal": 15340, "vega_signal": 168587, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": 111031, "gamma_signal": -11344, "vega_signal": -148743, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846875000}, {"instrument": "SPX", "mid_signal": -660422, "gamma_signal": -43377, "vega_signal": -477812, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": -7850281, "gamma_signal": 234650, "vega_signal": 4415293, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": 1053701, "gamma_signal": -65063, "vega_signal": -716698, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775846885000}, {"instrument": "SPX", "mid_signal": -1198995, "gamma_signal": -61467, "vega_signal": -688455, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": -1610503, "gamma_signal": 101442, "vega_signal": 2846618, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775846890000}, {"instrument": "SPX", "mid_signal": -958753, "gamma_signal": -96333, "vega_signal": -1047256, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": 138109, "gamma_signal": -15115, "vega_signal": -218291, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846895000}, {"instrument": "SPX", "mid_signal": 1418710, "gamma_signal": 157739, "vega_signal": 1731593, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": -1931236, "gamma_signal": 20232, "vega_signal": 10149927, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846900000}, {"instrument": "SPX", "mid_signal": -134325, "gamma_signal": 5494, "vega_signal": -1916969, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": 48466, "gamma_signal": -19453, "vega_signal": 1920372, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846905000}, {"instrument": "SPX", "mid_signal": 515553, "gamma_signal": 15583, "vega_signal": 187778, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 482755, "gamma_signal": -19755, "vega_signal": -1520289, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846910000}, {"instrument": "SPX", "mid_signal": 291437, "gamma_signal": 35854, "vega_signal": 398995, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": -1279417, "gamma_signal": 41917, "vega_signal": 3597548, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846915000}, {"instrument": "SPX", "mid_signal": 736291, "gamma_signal": 76171, "vega_signal": 831145, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846920000}, {"instrument": "SPX", "mid_signal": -66148, "gamma_signal": 16620, "vega_signal": -1448469, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": -2458708, "gamma_signal": 151819, "vega_signal": 1672344, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846925000}, {"instrument": "SPX", "mid_signal": 77963, "gamma_signal": 10254, "vega_signal": 115899, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775846930000}, {"instrument": "SPX", "mid_signal": -1092662, "gamma_signal": -100163, "vega_signal": -801542, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": 183848, "gamma_signal": 41404, "vega_signal": 428327, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846935000}, {"instrument": "SPX", "mid_signal": 135527, "gamma_signal": 15348, "vega_signal": 167219, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": -1681197, "gamma_signal": 100406, "vega_signal": 1081721, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846940000}, {"instrument": "SPX", "mid_signal": -2606634, "gamma_signal": -27431, "vega_signal": -377307, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": 19965, "gamma_signal": 35601, "vega_signal": -3457630, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846945000}, {"instrument": "SPX", "mid_signal": -6129282, "gamma_signal": -435306, "vega_signal": -4688495, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": -5777390, "gamma_signal": 173509, "vega_signal": 1834877, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775846950000}, {"instrument": "SPX", "mid_signal": -547150, "gamma_signal": -42183, "vega_signal": -450790, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": -3558338, "gamma_signal": 103094, "vega_signal": 3736118, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846955000}, {"instrument": "SPX", "mid_signal": 1278502, "gamma_signal": 41968, "vega_signal": 3769692, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": 8650484, "gamma_signal": -504420, "vega_signal": -4093093, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846960000}, {"instrument": "SPX", "mid_signal": -1422658, "gamma_signal": -30274, "vega_signal": -5306038, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": 27975, "gamma_signal": 30458, "vega_signal": -410974, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775846965000}, {"instrument": "SPX", "mid_signal": 231866, "gamma_signal": 61702, "vega_signal": 618891, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": 1520456, "gamma_signal": -116885, "vega_signal": -1321966, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775846970000}, {"instrument": "SPX", "mid_signal": 1365918, "gamma_signal": 98913, "vega_signal": 4489278, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": 2215770, "gamma_signal": -154467, "vega_signal": 1061860, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846975000}, {"instrument": "SPX", "mid_signal": 8314229, "gamma_signal": 198811, "vega_signal": 2489276, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": -844198, "gamma_signal": 14038, "vega_signal": 1454471, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846980000}, {"instrument": "SPX", "mid_signal": -1083672, "gamma_signal": -83544, "vega_signal": -878419, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": -3073121, "gamma_signal": 198771, "vega_signal": 2159898, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846985000}, {"instrument": "SPX", "mid_signal": -1305686, "gamma_signal": -115154, "vega_signal": -2849617, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": -342085, "gamma_signal": 21706, "vega_signal": 59453, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775846990000}, {"instrument": "SPX", "mid_signal": 962555, "gamma_signal": 5741, "vega_signal": 1730554, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": -5527365, "gamma_signal": 153658, "vega_signal": 1610631, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775846995000}, {"instrument": "SPX", "mid_signal": -1111230, "gamma_signal": 10810, "vega_signal": -8504027, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": -1635357, "gamma_signal": 2058, "vega_signal": 11098693, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847000000}, {"instrument": "SPX", "mid_signal": 300389, "gamma_signal": 16050, "vega_signal": 177318, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": 1560518, "gamma_signal": -150026, "vega_signal": -1689120, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": 247099, "gamma_signal": -17580, "vega_signal": -1178758, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847010000}, {"instrument": "SPX", "mid_signal": 1761561, "gamma_signal": 219181, "vega_signal": 2406129, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 2705517, "gamma_signal": -213003, "vega_signal": 6485767, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": -153644, "gamma_signal": -36613, "vega_signal": -413800, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847020000}, {"instrument": "SPX", "mid_signal": 62731, "gamma_signal": 20264, "vega_signal": -1898532, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": -1082626, "gamma_signal": 32841, "vega_signal": 336629, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847025000}, {"instrument": "SPX", "mid_signal": 45150, "gamma_signal": 11607, "vega_signal": 118786, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": -677801, "gamma_signal": 62082, "vega_signal": 710011, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847030000}, {"instrument": "SPX", "mid_signal": 962454, "gamma_signal": 21902, "vega_signal": 3205035, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": -544821, "gamma_signal": 31970, "vega_signal": 352352, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847035000}, {"instrument": "SPX", "mid_signal": 1595311, "gamma_signal": 91998, "vega_signal": 4258747, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": -6996067, "gamma_signal": 357793, "vega_signal": 7908190, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847040000}, {"instrument": "SPX", "mid_signal": -983122, "gamma_signal": -13492, "vega_signal": 1045395, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -23140, "gamma_signal": -24354, "vega_signal": 245504, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847045000}, {"instrument": "SPX", "mid_signal": -2303073, "gamma_signal": -58447, "vega_signal": -10543020, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": 4167805, "gamma_signal": -206188, "vega_signal": -2136758, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847050000}, {"instrument": "SPX", "mid_signal": 807982, "gamma_signal": 69977, "vega_signal": 720110, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": 3957977, "gamma_signal": -210340, "vega_signal": 12184380, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847055000}, {"instrument": "SPX", "mid_signal": -1523575, "gamma_signal": -128876, "vega_signal": -1325095, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": -1919957, "gamma_signal": 83873, "vega_signal": 1170725, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": -3415307, "gamma_signal": 89579, "vega_signal": 11973561, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": -34277, "gamma_signal": 3795, "vega_signal": 92076, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847070000}, {"instrument": "SPX", "mid_signal": 81053, "gamma_signal": 10880, "vega_signal": 117513, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": 1488216, "gamma_signal": -105880, "vega_signal": -1119048, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775847075000}, {"instrument": "SPX", "mid_signal": 5550955, "gamma_signal": 228046, "vega_signal": 2509902, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": -1557379, "gamma_signal": 175749, "vega_signal": -5890486, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847080000}, {"instrument": "SPX", "mid_signal": -235240, "gamma_signal": -21233, "vega_signal": -217846, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": 563320, "gamma_signal": -30523, "vega_signal": -1964705, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775847085000}, {"instrument": "SPX", "mid_signal": 3013811, "gamma_signal": 233736, "vega_signal": 2434247, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": 752084, "gamma_signal": -69497, "vega_signal": -720476, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847090000}, {"instrument": "SPX", "mid_signal": -633940, "gamma_signal": -5448, "vega_signal": -78600, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": 347426, "gamma_signal": -22254, "vega_signal": -234050, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847100000}, {"instrument": "SPX", "mid_signal": -225465, "gamma_signal": -20405, "vega_signal": -212749, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": 3804386, "gamma_signal": -257054, "vega_signal": -2760101, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847105000}, {"instrument": "SPX", "mid_signal": -82438, "gamma_signal": -10498, "vega_signal": -118062, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": -77709, "gamma_signal": 7807, "vega_signal": 27617, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847110000}, {"instrument": "SPX", "mid_signal": -251140, "gamma_signal": -97034, "vega_signal": 2280187, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -996612, "gamma_signal": 46398, "vega_signal": 2965678, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847115000}, {"instrument": "SPX", "mid_signal": -925173, "gamma_signal": -135822, "vega_signal": -1426165, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": 4687600, "gamma_signal": -143834, "vega_signal": -35642836, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847120000}, {"instrument": "SPX", "mid_signal": -521434, "gamma_signal": -15587, "vega_signal": -180334, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": -208569, "gamma_signal": 2636, "vega_signal": 1491001, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847125000}, {"instrument": "SPX", "mid_signal": 1590713, "gamma_signal": 176372, "vega_signal": 1857430, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": 535236, "gamma_signal": -45395, "vega_signal": -484221, "option_type": "P", "stock_price": 6815.7, "utc_time": 1775847130000}, {"instrument": "SPX", "mid_signal": -1002290, "gamma_signal": -66787, "vega_signal": -702223, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": -2077434, "gamma_signal": 133250, "vega_signal": 1424694, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847135000}, {"instrument": "SPX", "mid_signal": 226456, "gamma_signal": 311, "vega_signal": 13162171, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": 2507255, "gamma_signal": -152214, "vega_signal": -1636273, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847140000}, {"instrument": "SPX", "mid_signal": -532557, "gamma_signal": -23969, "vega_signal": -1895190, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 1452929, "gamma_signal": -185, "vega_signal": 1109, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847145000}, {"instrument": "SPX", "mid_signal": 334111, "gamma_signal": 22263, "vega_signal": 234085, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": 1127971, "gamma_signal": -92284, "vega_signal": -962892, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847150000}, {"instrument": "SPX", "mid_signal": 1121557, "gamma_signal": 27100, "vega_signal": 324846, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": -1013702, "gamma_signal": 23879, "vega_signal": 265531, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847160000}, {"instrument": "SPX", "mid_signal": 2295349, "gamma_signal": 206998, "vega_signal": 2129894, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": -5668495, "gamma_signal": 178591, "vega_signal": 1866055, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847165000}, {"instrument": "SPX", "mid_signal": 4540986, "gamma_signal": 325838, "vega_signal": 3392439, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": 563815, "gamma_signal": -30854, "vega_signal": -13942922, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847170000}, {"instrument": "SPX", "mid_signal": 73394, "gamma_signal": -1027, "vega_signal": 949738, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": -170251, "gamma_signal": 11923, "vega_signal": 113199, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847175000}, {"instrument": "SPX", "mid_signal": -254477, "gamma_signal": -29254, "vega_signal": -287619, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": -600156, "gamma_signal": 10637, "vega_signal": 116352, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847180000}, {"instrument": "SPX", "mid_signal": -229552, "gamma_signal": -20701, "vega_signal": -213005, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": 317007, "gamma_signal": -30592, "vega_signal": -356518, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847185000}, {"instrument": "SPX", "mid_signal": 824715, "gamma_signal": 103015, "vega_signal": 1042128, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": 1766303, "gamma_signal": -174960, "vega_signal": -2045964, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847190000}, {"instrument": "SPX", "mid_signal": 1707286, "gamma_signal": 32281, "vega_signal": -29854, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": -473990, "gamma_signal": -10070, "vega_signal": -2034774, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847195000}, {"instrument": "SPX", "mid_signal": -46546, "gamma_signal": 54271, "vega_signal": 664156, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": -3246, "gamma_signal": 24, "vega_signal": 86414, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847200000}, {"instrument": "SPX", "mid_signal": -261618, "gamma_signal": 11564, "vega_signal": -3753034, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": -1640973, "gamma_signal": 157206, "vega_signal": 1688468, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847205000}, {"instrument": "SPX", "mid_signal": 310195, "gamma_signal": 31317, "vega_signal": 328560, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": 1725221, "gamma_signal": -34142, "vega_signal": -13990773, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847210000}, {"instrument": "SPX", "mid_signal": -5373460, "gamma_signal": -169086, "vega_signal": -1944261, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 8246, "gamma_signal": -30, "vega_signal": -365490, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847215000}, {"instrument": "SPX", "mid_signal": 2170102, "gamma_signal": 101740, "vega_signal": 4363117, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": -521596, "gamma_signal": 43172, "vega_signal": 453672, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": -44051, "gamma_signal": 5108, "vega_signal": 73192, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847225000}, {"instrument": "SPX", "mid_signal": -2540928, "gamma_signal": -66349, "vega_signal": -7229603, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": 311004, "gamma_signal": -10015, "vega_signal": -13725189, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": 84054, "gamma_signal": -10402, "vega_signal": 92931, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847235000}, {"instrument": "SPX", "mid_signal": 1110178, "gamma_signal": 36040, "vega_signal": 379978, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": -1265744, "gamma_signal": 96938, "vega_signal": -635992, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847240000}, {"instrument": "SPX", "mid_signal": 180022, "gamma_signal": 14232, "vega_signal": 99592, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": 2172253, "gamma_signal": -154044, "vega_signal": -1647180, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847245000}, {"instrument": "SPX", "mid_signal": -921208, "gamma_signal": -54561, "vega_signal": -1874591, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": -476202, "gamma_signal": 21886, "vega_signal": 3446549, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847250000}, {"instrument": "SPX", "mid_signal": -6016, "gamma_signal": -559, "vega_signal": -13854, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": -282417, "gamma_signal": -3003, "vega_signal": 2121754, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": -1680657, "gamma_signal": 114390, "vega_signal": 1211933, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847260000}, {"instrument": "SPX", "mid_signal": -454890, "gamma_signal": -19486, "vega_signal": -210642, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": -328552, "gamma_signal": 1851, "vega_signal": 2568126, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847265000}, {"instrument": "SPX", "mid_signal": 1124518, "gamma_signal": -3430, "vega_signal": 7996123, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": -619613, "gamma_signal": 39892, "vega_signal": -316392, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847270000}, {"instrument": "SPX", "mid_signal": -387088, "gamma_signal": -37796, "vega_signal": -384886, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": -3185484, "gamma_signal": 159381, "vega_signal": 1637776, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847275000}, {"instrument": "SPX", "mid_signal": -411935, "gamma_signal": -27167, "vega_signal": 11591648, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": -622762, "gamma_signal": 60036, "vega_signal": 1283094, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847280000}, {"instrument": "SPX", "mid_signal": 293416, "gamma_signal": 33083, "vega_signal": 339060, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847285000}, {"instrument": "SPX", "mid_signal": -1007552, "gamma_signal": 28662, "vega_signal": -17313819, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": -293494, "gamma_signal": 6341, "vega_signal": 45129, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847290000}, {"instrument": "SPX", "mid_signal": 488860, "gamma_signal": 8903, "vega_signal": 3143701, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": 1004043, "gamma_signal": -46295, "vega_signal": -1998424, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847295000}, {"instrument": "SPX", "mid_signal": -5318041, "gamma_signal": -305393, "vega_signal": -3421834, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": 1698088, "gamma_signal": -59115, "vega_signal": -1603974, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847300000}, {"instrument": "SPX", "mid_signal": 333726, "gamma_signal": 36350, "vega_signal": -211359, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": -1413375, "gamma_signal": 77566, "vega_signal": 774337, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847305000}, {"instrument": "SPX", "mid_signal": -125320, "gamma_signal": 59386, "vega_signal": 3117607, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": 331436, "gamma_signal": -22447, "vega_signal": -229376, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847310000}, {"instrument": "SPX", "mid_signal": 620335, "gamma_signal": 100025, "vega_signal": 996283, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": -760061, "gamma_signal": 64013, "vega_signal": 667763, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847315000}, {"instrument": "SPX", "mid_signal": 4644274, "gamma_signal": 258758, "vega_signal": 7602738, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": -941788, "gamma_signal": 80296, "vega_signal": 372487, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847320000}, {"instrument": "SPX", "mid_signal": 330630, "gamma_signal": 26165, "vega_signal": 258408, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": 94272, "gamma_signal": -10602, "vega_signal": -126993, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847325000}, {"instrument": "SPX", "mid_signal": -1763853, "gamma_signal": -92998, "vega_signal": -986761, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": 689870, "gamma_signal": -17977, "vega_signal": -3436692, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847330000}, {"instrument": "SPX", "mid_signal": 534810, "gamma_signal": 15065, "vega_signal": 168220, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": 188545, "gamma_signal": -21203, "vega_signal": -253985, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847335000}, {"instrument": "SPX", "mid_signal": -1965049, "gamma_signal": -95519, "vega_signal": -1003403, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": -19005, "gamma_signal": 2058, "vega_signal": 36834, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847340000}, {"instrument": "SPX", "mid_signal": 374967, "gamma_signal": 1256, "vega_signal": 3605549, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": -1770279, "gamma_signal": 27755, "vega_signal": 228368, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": 910544, "gamma_signal": -30369, "vega_signal": -4657353, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": 1044833, "gamma_signal": -83062, "vega_signal": -2563253, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847355000}, {"instrument": "SPX", "mid_signal": 2465022, "gamma_signal": 176144, "vega_signal": 1785613, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 92510, "gamma_signal": 4860, "vega_signal": 45469, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847360000}, {"instrument": "SPX", "mid_signal": 3501479, "gamma_signal": 224462, "vega_signal": 2293696, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": 347275, "gamma_signal": -794, "vega_signal": -32156, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847365000}, {"instrument": "SPX", "mid_signal": 820505, "gamma_signal": 28426, "vega_signal": 3538082, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -330952, "gamma_signal": 22440, "vega_signal": 219073, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847370000}, {"instrument": "SPX", "mid_signal": -1843850, "gamma_signal": -81877, "vega_signal": -881289, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": 94270, "gamma_signal": -10601, "vega_signal": -126989, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847375000}, {"instrument": "SPX", "mid_signal": 262577, "gamma_signal": 24113, "vega_signal": 258312, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": 3017011, "gamma_signal": -115155, "vega_signal": -4446291, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847380000}, {"instrument": "SPX", "mid_signal": 641359, "gamma_signal": 4914, "vega_signal": 67569, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847385000}, {"instrument": "SPX", "mid_signal": 55630, "gamma_signal": 7309, "vega_signal": 85950, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": 60652, "gamma_signal": -7252, "vega_signal": -91700, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847390000}, {"instrument": "SPX", "mid_signal": 218824, "gamma_signal": -1432, "vega_signal": -3030, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": -2103893, "gamma_signal": 139453, "vega_signal": 1400147, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847395000}, {"instrument": "SPX", "mid_signal": 1158764, "gamma_signal": 69682, "vega_signal": 698238, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775847400000}, {"instrument": "SPX", "mid_signal": -242876, "gamma_signal": 20445, "vega_signal": -2946964, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": -1623645, "gamma_signal": 130117, "vega_signal": 2934640, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847405000}, {"instrument": "SPX", "mid_signal": -519743, "gamma_signal": -43667, "vega_signal": -1295411, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": -1146380, "gamma_signal": 12952, "vega_signal": 6642890, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847410000}, {"instrument": "SPX", "mid_signal": 5353782, "gamma_signal": 151879, "vega_signal": 1661357, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": -623832, "gamma_signal": 16735, "vega_signal": 144634, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775847415000}, {"instrument": "SPX", "mid_signal": -1423051, "gamma_signal": -15167, "vega_signal": -19790185, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 1083493, "gamma_signal": -111990, "vega_signal": -1276808, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847420000}, {"instrument": "SPX", "mid_signal": 55633, "gamma_signal": 7309, "vega_signal": 85954, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": 11251, "gamma_signal": -1074, "vega_signal": -23412, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": 133542, "gamma_signal": -14470, "vega_signal": -137787, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847430000}, {"instrument": "SPX", "mid_signal": -72316, "gamma_signal": -172, "vega_signal": 1895088, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": 1622348, "gamma_signal": -68916, "vega_signal": -644503, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847435000}, {"instrument": "SPX", "mid_signal": 133647, "gamma_signal": 3176, "vega_signal": -11028185, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": 345721, "gamma_signal": 13608, "vega_signal": -16183985, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775847440000}, {"instrument": "SPX", "mid_signal": 66192, "gamma_signal": 8902, "vega_signal": 80606, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": -670432, "gamma_signal": 45577, "vega_signal": 601530, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775847445000}, {"instrument": "SPX", "mid_signal": -101725, "gamma_signal": -34343, "vega_signal": 7876995, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": -5708600, "gamma_signal": 167015, "vega_signal": 3586331, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": 226982, "gamma_signal": -19986, "vega_signal": -206987, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847455000}, {"instrument": "SPX", "mid_signal": 588240, "gamma_signal": 10638, "vega_signal": 124814, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": 417529, "gamma_signal": -914, "vega_signal": -19053572, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 146158, "gamma_signal": -15189, "vega_signal": -166143, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847470000}, {"instrument": "SPX", "mid_signal": -3186030, "gamma_signal": -26091, "vega_signal": -358579, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": 152395, "gamma_signal": -341, "vega_signal": -9082093, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847475000}, {"instrument": "SPX", "mid_signal": -735948, "gamma_signal": -52866, "vega_signal": -532670, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": 24083, "gamma_signal": -2730, "vega_signal": -43996, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775847480000}, {"instrument": "SPX", "mid_signal": -1386448, "gamma_signal": -173088, "vega_signal": -1642592, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": -642411, "gamma_signal": 53820, "vega_signal": 561567, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": 3718876, "gamma_signal": -230000, "vega_signal": -121732, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847490000}, {"instrument": "SPX", "mid_signal": -880484, "gamma_signal": -17356, "vega_signal": -4672071, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847495000}, {"instrument": "SPX", "mid_signal": 1167119, "gamma_signal": 21822, "vega_signal": 256139, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": -453289, "gamma_signal": 21323, "vega_signal": 205816, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847500000}, {"instrument": "SPX", "mid_signal": 897647, "gamma_signal": 49731, "vega_signal": 2655482, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": -65514, "gamma_signal": 913, "vega_signal": 1133683, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847505000}, {"instrument": "SPX", "mid_signal": -1481332, "gamma_signal": -111392, "vega_signal": -1087798, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 234700, "gamma_signal": -29576, "vega_signal": -402031, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847510000}, {"instrument": "SPX", "mid_signal": 895885, "gamma_signal": 40260, "vega_signal": 415316, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": -599679, "gamma_signal": 10722, "vega_signal": 113169, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775847515000}, {"instrument": "SPX", "mid_signal": 2282333, "gamma_signal": 213349, "vega_signal": 2057908, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": -3035938, "gamma_signal": 76586, "vega_signal": 742735, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847520000}, {"instrument": "SPX", "mid_signal": 2567903, "gamma_signal": 255251, "vega_signal": -5861014, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847525000}, {"instrument": "SPX", "mid_signal": -456467, "gamma_signal": -42670, "vega_signal": -411582, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775847530000}, {"instrument": "SPX", "mid_signal": -1597837, "gamma_signal": -149363, "vega_signal": -1440717, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 4932148, "gamma_signal": -232034, "vega_signal": -10857805, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847535000}, {"instrument": "SPX", "mid_signal": 1089044, "gamma_signal": 19518, "vega_signal": 12495695, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": -1020104, "gamma_signal": 68684, "vega_signal": 676248, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847540000}, {"instrument": "SPX", "mid_signal": -2758715, "gamma_signal": -149114, "vega_signal": -18763792, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": -435461, "gamma_signal": 39071, "vega_signal": 406703, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847545000}, {"instrument": "SPX", "mid_signal": -2327620, "gamma_signal": -97420, "vega_signal": -998573, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": -9041546, "gamma_signal": 438408, "vega_signal": 4079698, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847550000}, {"instrument": "SPX", "mid_signal": 247399, "gamma_signal": 22022, "vega_signal": 210291, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": -656821, "gamma_signal": 23339, "vega_signal": 1417012, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847555000}, {"instrument": "SPX", "mid_signal": -1941411, "gamma_signal": -84725, "vega_signal": -860589, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": 1044465, "gamma_signal": -93517, "vega_signal": -1108039, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847560000}, {"instrument": "SPX", "mid_signal": -360917, "gamma_signal": -394, "vega_signal": -2759550, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": 1737340, "gamma_signal": -88084, "vega_signal": -841126, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847565000}, {"instrument": "SPX", "mid_signal": -749852, "gamma_signal": -245249, "vega_signal": 1205075, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": -181451, "gamma_signal": 11642, "vega_signal": -4873968, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847570000}, {"instrument": "SPX", "mid_signal": -365425, "gamma_signal": -3434, "vega_signal": -1702454, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": -3208953, "gamma_signal": 25996, "vega_signal": 327828, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847575000}, {"instrument": "SPX", "mid_signal": 4159502, "gamma_signal": 241174, "vega_signal": 10740034, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": 1197799, "gamma_signal": -61465, "vega_signal": 1088579, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847580000}, {"instrument": "SPX", "mid_signal": 5111650, "gamma_signal": 36600, "vega_signal": 495316, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": -1259575, "gamma_signal": 72476, "vega_signal": 732696, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775847585000}, {"instrument": "SPX", "mid_signal": 528835, "gamma_signal": 54148, "vega_signal": -1085786, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": 1002823, "gamma_signal": -21424, "vega_signal": -2916831, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847590000}, {"instrument": "SPX", "mid_signal": -473583, "gamma_signal": -34491, "vega_signal": -324462, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": -6174, "gamma_signal": 241, "vega_signal": 13699, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775847595000}, {"instrument": "SPX", "mid_signal": -1138653, "gamma_signal": -110204, "vega_signal": -1092799, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": 4434646, "gamma_signal": -93142, "vega_signal": -872001, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775847600000}, {"instrument": "SPX", "mid_signal": -1472537, "gamma_signal": -97724, "vega_signal": -953711, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": 750326, "gamma_signal": 37236, "vega_signal": 451439, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847605000}, {"instrument": "SPX", "mid_signal": -711838, "gamma_signal": -82775, "vega_signal": -784334, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": -1723952, "gamma_signal": -44358, "vega_signal": -2826512, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775847610000}, {"instrument": "SPX", "mid_signal": 1874094, "gamma_signal": 65817, "vega_signal": 687601, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": -555624, "gamma_signal": -35923, "vega_signal": 2163023, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775847615000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": -16031, "vega_signal": -139132, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": 2165009, "gamma_signal": -137134, "vega_signal": -1154624, "option_type": "P", "stock_price": 6818.2, "utc_time": 1775847620000}, {"instrument": "SPX", "mid_signal": -215369, "gamma_signal": 10325, "vega_signal": -2013635, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": -4642557, "gamma_signal": 181468, "vega_signal": 1762663, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847625000}, {"instrument": "SPX", "mid_signal": 5023096, "gamma_signal": 263655, "vega_signal": 22108394, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": 1570254, "gamma_signal": -6173, "vega_signal": -4847611, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847630000}, {"instrument": "SPX", "mid_signal": -1366263, "gamma_signal": -92784, "vega_signal": -890816, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": -258005, "gamma_signal": 27348, "vega_signal": -536643, "option_type": "P", "stock_price": 6818.4, "utc_time": 1775847635000}, {"instrument": "SPX", "mid_signal": 59709, "gamma_signal": 9879, "vega_signal": 70050, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": -327578, "gamma_signal": 33222, "vega_signal": 340527, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847640000}, {"instrument": "SPX", "mid_signal": 178932, "gamma_signal": 5819, "vega_signal": -454377, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": -4210523, "gamma_signal": 275285, "vega_signal": 4810761, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847645000}, {"instrument": "SPX", "mid_signal": -2369631, "gamma_signal": -153283, "vega_signal": -1540782, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": 630639, "gamma_signal": 2828, "vega_signal": 49156, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847650000}, {"instrument": "SPX", "mid_signal": -3586904, "gamma_signal": -418007, "vega_signal": -3143686, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": -1895171, "gamma_signal": 93111, "vega_signal": 871040, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847655000}, {"instrument": "SPX", "mid_signal": -3965152, "gamma_signal": -164739, "vega_signal": -1069137, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": -3223486, "gamma_signal": 283347, "vega_signal": 2795623, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847660000}, {"instrument": "SPX", "mid_signal": -2616994, "gamma_signal": -10088, "vega_signal": 704814, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": -279834, "gamma_signal": 44106, "vega_signal": -6026529, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847665000}, {"instrument": "SPX", "mid_signal": -4176759, "gamma_signal": -238940, "vega_signal": -17620182, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": -2824321, "gamma_signal": 59675, "vega_signal": 8661582, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847670000}, {"instrument": "SPX", "mid_signal": -438183, "gamma_signal": 8277, "vega_signal": 63257, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": 3116656, "gamma_signal": -255003, "vega_signal": -1216025, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847675000}, {"instrument": "SPX", "mid_signal": 2377109, "gamma_signal": 130917, "vega_signal": 1228158, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": 6955026, "gamma_signal": -180453, "vega_signal": -1308907, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847680000}, {"instrument": "SPX", "mid_signal": -891377, "gamma_signal": -144341, "vega_signal": -1383902, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": 269826, "gamma_signal": -22738, "vega_signal": -212787, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847685000}, {"instrument": "SPX", "mid_signal": -99995, "gamma_signal": -100506, "vega_signal": 741533, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": 3111897, "gamma_signal": -237720, "vega_signal": -2171828, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847690000}, {"instrument": "SPX", "mid_signal": -3903864, "gamma_signal": -92037, "vega_signal": -6351328, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 809503, "gamma_signal": -68217, "vega_signal": -638380, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847695000}, {"instrument": "SPX", "mid_signal": 289684, "gamma_signal": 29561, "vega_signal": 745385, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": -451174, "gamma_signal": 63760, "vega_signal": 3718183, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847700000}, {"instrument": "SPX", "mid_signal": 1723186, "gamma_signal": 74015, "vega_signal": 710576, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": -387054, "gamma_signal": 23469, "vega_signal": 217188, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": -656888, "gamma_signal": 46208, "vega_signal": 429981, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847710000}, {"instrument": "SPX", "mid_signal": 5214331, "gamma_signal": 358193, "vega_signal": 3450428, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": 106812, "gamma_signal": 3925, "vega_signal": 32645, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847715000}, {"instrument": "SPX", "mid_signal": -2947835, "gamma_signal": -170941, "vega_signal": -1608412, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": -67359, "gamma_signal": -6810, "vega_signal": 1758410, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775847720000}, {"instrument": "SPX", "mid_signal": -440441, "gamma_signal": -8983, "vega_signal": -75216, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": 4183931, "gamma_signal": -313050, "vega_signal": -3070643, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847725000}, {"instrument": "SPX", "mid_signal": -3234972, "gamma_signal": -93711, "vega_signal": -1733974, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 978010, "gamma_signal": -72153, "vega_signal": -691399, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847730000}, {"instrument": "SPX", "mid_signal": 4120529, "gamma_signal": 227406, "vega_signal": 2128091, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": 327846, "gamma_signal": -2363, "vega_signal": -2175096, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847735000}, {"instrument": "SPX", "mid_signal": -1437559, "gamma_signal": -72523, "vega_signal": -666451, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -870517, "gamma_signal": 133810, "vega_signal": 1272896, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847740000}, {"instrument": "SPX", "mid_signal": -7419066, "gamma_signal": -73313, "vega_signal": -5789979, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": 322789, "gamma_signal": -32767, "vega_signal": 249568, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847745000}, {"instrument": "SPX", "mid_signal": -3148246, "gamma_signal": -135918, "vega_signal": -9607913, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": -263031, "gamma_signal": 23290, "vega_signal": 209847, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847750000}, {"instrument": "SPX", "mid_signal": -3088092, "gamma_signal": -197409, "vega_signal": -2296847, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": -1315153, "gamma_signal": 116449, "vega_signal": 1049237, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847755000}, {"instrument": "SPX", "mid_signal": -1312449, "gamma_signal": -91940, "vega_signal": -877155, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": -1689290, "gamma_signal": 204854, "vega_signal": -2465192, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847760000}, {"instrument": "SPX", "mid_signal": 3347484, "gamma_signal": 147859, "vega_signal": 2348378, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": -20418, "gamma_signal": -91983, "vega_signal": -860190, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847765000}, {"instrument": "SPX", "mid_signal": 1507014, "gamma_signal": 145678, "vega_signal": 1380415, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": -371788, "gamma_signal": 75370, "vega_signal": 6588950, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847770000}, {"instrument": "SPX", "mid_signal": 3935491, "gamma_signal": 282602, "vega_signal": 2583181, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": 929283, "gamma_signal": -65662, "vega_signal": -603137, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847775000}, {"instrument": "SPX", "mid_signal": -3015541, "gamma_signal": -191225, "vega_signal": -5062274, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": 1026664, "gamma_signal": -59227, "vega_signal": 867418, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847780000}, {"instrument": "SPX", "mid_signal": -3685945, "gamma_signal": -318552, "vega_signal": -3123239, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": 2013667, "gamma_signal": -143477, "vega_signal": -1373527, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847785000}, {"instrument": "SPX", "mid_signal": 1612829, "gamma_signal": 145387, "vega_signal": 1369257, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": 1352497, "gamma_signal": -38029, "vega_signal": -353706, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847790000}, {"instrument": "SPX", "mid_signal": 528223, "gamma_signal": 102140, "vega_signal": 1097799, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": 3519546, "gamma_signal": -250021, "vega_signal": -2239827, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775847795000}, {"instrument": "SPX", "mid_signal": 5252794, "gamma_signal": 184278, "vega_signal": -729508, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.7, "utc_time": 1775847800000}, {"instrument": "SPX", "mid_signal": 571175, "gamma_signal": -6444, "vega_signal": -11996, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -1203497, "gamma_signal": 111149, "vega_signal": 1012504, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847805000}, {"instrument": "SPX", "mid_signal": -3821560, "gamma_signal": -287653, "vega_signal": -2528314, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": -793964, "gamma_signal": 663, "vega_signal": -118559, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847810000}, {"instrument": "SPX", "mid_signal": -2633345, "gamma_signal": -131720, "vega_signal": -6828053, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": -225791, "gamma_signal": -9067, "vega_signal": 9333031, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847815000}, {"instrument": "SPX", "mid_signal": -129886, "gamma_signal": -15184, "vega_signal": -148134, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 470733, "gamma_signal": -20955, "vega_signal": -192202, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847820000}, {"instrument": "SPX", "mid_signal": 668987, "gamma_signal": 50837, "vega_signal": -1999834, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": -5687846, "gamma_signal": 394612, "vega_signal": 3098430, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847825000}, {"instrument": "SPX", "mid_signal": 288949, "gamma_signal": 22951, "vega_signal": 1012461, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": -2247823, "gamma_signal": 106232, "vega_signal": 1595051, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847830000}, {"instrument": "SPX", "mid_signal": 210278, "gamma_signal": 49031, "vega_signal": 2024148, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": -2406818, "gamma_signal": 222282, "vega_signal": 2024859, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847835000}, {"instrument": "SPX", "mid_signal": 746201, "gamma_signal": 66126, "vega_signal": 601377, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847840000}, {"instrument": "SPX", "mid_signal": -11310325, "gamma_signal": -682329, "vega_signal": -6121866, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": 5884319, "gamma_signal": -394652, "vega_signal": -3561080, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847845000}, {"instrument": "SPX", "mid_signal": -12934091, "gamma_signal": -585534, "vega_signal": -27003766, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": -5214311, "gamma_signal": 342436, "vega_signal": 2998927, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775847850000}, {"instrument": "SPX", "mid_signal": -341492, "gamma_signal": -32772, "vega_signal": -285641, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": -1018043, "gamma_signal": 61167, "vega_signal": 2420895, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775847855000}, {"instrument": "SPX", "mid_signal": -2463049, "gamma_signal": -123617, "vega_signal": 636440, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": -2639187, "gamma_signal": 160831, "vega_signal": 14737892, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847860000}, {"instrument": "SPX", "mid_signal": -1516844, "gamma_signal": -46780, "vega_signal": -441597, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": -2330256, "gamma_signal": 144509, "vega_signal": 2981573, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847865000}, {"instrument": "SPX", "mid_signal": 1647669, "gamma_signal": 41136, "vega_signal": 435765, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": -558922, "gamma_signal": 14891, "vega_signal": 142057, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775847870000}, {"instrument": "SPX", "mid_signal": 1748009, "gamma_signal": 171744, "vega_signal": 5069255, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": 1616251, "gamma_signal": -17574, "vega_signal": -8456000, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847875000}, {"instrument": "SPX", "mid_signal": -81462, "gamma_signal": -20413, "vega_signal": -5140354, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": 2463722, "gamma_signal": -247028, "vega_signal": -2274075, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847885000}, {"instrument": "SPX", "mid_signal": 1185620, "gamma_signal": 69560, "vega_signal": 620558, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": 795579, "gamma_signal": -3793, "vega_signal": -12648224, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847890000}, {"instrument": "SPX", "mid_signal": -101064, "gamma_signal": -41776, "vega_signal": 2829724, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": -2249979, "gamma_signal": 163610, "vega_signal": 1486374, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847895000}, {"instrument": "SPX", "mid_signal": 6664039, "gamma_signal": 120952, "vega_signal": 3083963, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": 479133, "gamma_signal": -20929, "vega_signal": -187322, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847900000}, {"instrument": "SPX", "mid_signal": -461901, "gamma_signal": 2949, "vega_signal": 2871353, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": 465256, "gamma_signal": 10389, "vega_signal": 613627, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847905000}, {"instrument": "SPX", "mid_signal": -1843596, "gamma_signal": -122089, "vega_signal": -1102697, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": -873349, "gamma_signal": 55442, "vega_signal": 119092, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847910000}, {"instrument": "SPX", "mid_signal": -6418289, "gamma_signal": -314265, "vega_signal": -9256506, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": -1798974, "gamma_signal": 118378, "vega_signal": 36185, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847915000}, {"instrument": "SPX", "mid_signal": -1634745, "gamma_signal": -116125, "vega_signal": -5122627, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": 326238, "gamma_signal": -23210, "vega_signal": -1463983, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847920000}, {"instrument": "SPX", "mid_signal": 2470227, "gamma_signal": 123062, "vega_signal": 4921091, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": -935603, "gamma_signal": 8247, "vega_signal": 4331994, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847925000}, {"instrument": "SPX", "mid_signal": 1598255, "gamma_signal": 103285, "vega_signal": 1793275, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": 192995, "gamma_signal": -14855, "vega_signal": -119349, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847930000}, {"instrument": "SPX", "mid_signal": -4856968, "gamma_signal": -274712, "vega_signal": 329786, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": -581144, "gamma_signal": 67281, "vega_signal": 652767, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775847935000}, {"instrument": "SPX", "mid_signal": 1254078, "gamma_signal": 56321, "vega_signal": 515193, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 567539, "gamma_signal": -27718, "vega_signal": -4379262, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847940000}, {"instrument": "SPX", "mid_signal": 4810923, "gamma_signal": 425995, "vega_signal": 3778937, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": 3120040, "gamma_signal": -109390, "vega_signal": -7142527, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847945000}, {"instrument": "SPX", "mid_signal": -4217640, "gamma_signal": -210644, "vega_signal": -1908606, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": 6668361, "gamma_signal": -352101, "vega_signal": -5223996, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847950000}, {"instrument": "SPX", "mid_signal": -3025053, "gamma_signal": -249803, "vega_signal": -638547, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": -2560737, "gamma_signal": 268321, "vega_signal": 2471573, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847955000}, {"instrument": "SPX", "mid_signal": 371235, "gamma_signal": 60107, "vega_signal": 1661433, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": -1420038, "gamma_signal": 30345, "vega_signal": 311242, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775847960000}, {"instrument": "SPX", "mid_signal": 675599, "gamma_signal": 101487, "vega_signal": 928583, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": -365916, "gamma_signal": 9004, "vega_signal": -788981, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775847965000}, {"instrument": "SPX", "mid_signal": 8690277, "gamma_signal": 497371, "vega_signal": 20895477, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": 2500539, "gamma_signal": -219721, "vega_signal": 4697517, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775847970000}, {"instrument": "SPX", "mid_signal": 5126546, "gamma_signal": 343943, "vega_signal": 3058560, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": -368494, "gamma_signal": 24232, "vega_signal": 213186, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847975000}, {"instrument": "SPX", "mid_signal": -7141455, "gamma_signal": -276143, "vega_signal": -913170, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": 4056316, "gamma_signal": -208378, "vega_signal": 8801, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775847980000}, {"instrument": "SPX", "mid_signal": 779298, "gamma_signal": 129810, "vega_signal": 1192366, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": -2621954, "gamma_signal": 168847, "vega_signal": 5086383, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775847985000}, {"instrument": "SPX", "mid_signal": -569215, "gamma_signal": 8630, "vega_signal": -1538006, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": -1927999, "gamma_signal": -1073, "vega_signal": 8747484, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775847990000}, {"instrument": "SPX", "mid_signal": 3134434, "gamma_signal": 242313, "vega_signal": 2131762, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": 596178, "gamma_signal": -37271, "vega_signal": -2236888, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775847995000}, {"instrument": "SPX", "mid_signal": -1121227, "gamma_signal": -30396, "vega_signal": -3905875, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": -1251722, "gamma_signal": 112647, "vega_signal": 1011368, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848000000}, {"instrument": "SPX", "mid_signal": -652794, "gamma_signal": -78762, "vega_signal": -725346, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": 396248, "gamma_signal": 41608, "vega_signal": 476440, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848005000}, {"instrument": "SPX", "mid_signal": 1349936, "gamma_signal": 56645, "vega_signal": 5479427, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": 176935, "gamma_signal": -17494, "vega_signal": -221905, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848010000}, {"instrument": "SPX", "mid_signal": -2460149, "gamma_signal": -227943, "vega_signal": -2099924, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": -86310, "gamma_signal": 10996, "vega_signal": 110495, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848015000}, {"instrument": "SPX", "mid_signal": -868849, "gamma_signal": -148677, "vega_signal": -1279004, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": -33272, "gamma_signal": 1283, "vega_signal": 69410, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848020000}, {"instrument": "SPX", "mid_signal": 3888734, "gamma_signal": 292223, "vega_signal": 2562903, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": 348318, "gamma_signal": -24139, "vega_signal": -212206, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848025000}, {"instrument": "SPX", "mid_signal": 3865599, "gamma_signal": 283236, "vega_signal": 2514788, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": 4529154, "gamma_signal": -213477, "vega_signal": -1883766, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848030000}, {"instrument": "SPX", "mid_signal": -1538350, "gamma_signal": -26036, "vega_signal": -2158823, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": -2792473, "gamma_signal": 145124, "vega_signal": 1275315, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848035000}, {"instrument": "SPX", "mid_signal": -5872451, "gamma_signal": -168024, "vega_signal": -1628264, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": 1151892, "gamma_signal": -97574, "vega_signal": -1625724, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848040000}, {"instrument": "SPX", "mid_signal": 333594, "gamma_signal": 24138, "vega_signal": 212193, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": 457301, "gamma_signal": -51546, "vega_signal": -503227, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848045000}, {"instrument": "SPX", "mid_signal": -229458, "gamma_signal": 42633, "vega_signal": 504188, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": 3856279, "gamma_signal": -344777, "vega_signal": 15406784, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848050000}, {"instrument": "SPX", "mid_signal": 1994241, "gamma_signal": 148585, "vega_signal": 26625, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": 583320, "gamma_signal": 22966, "vega_signal": -13720779, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848055000}, {"instrument": "SPX", "mid_signal": 962250, "gamma_signal": 26096, "vega_signal": 249166, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": 677782, "gamma_signal": -363, "vega_signal": -8983, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848060000}, {"instrument": "SPX", "mid_signal": -2378383, "gamma_signal": -119036, "vega_signal": -1064270, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": -2575783, "gamma_signal": 42038, "vega_signal": 4049000, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848065000}, {"instrument": "SPX", "mid_signal": 1768196, "gamma_signal": 210416, "vega_signal": 827214, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848070000}, {"instrument": "SPX", "mid_signal": 1906114, "gamma_signal": 83698, "vega_signal": 765779, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": 6284046, "gamma_signal": -236536, "vega_signal": -2141004, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848075000}, {"instrument": "SPX", "mid_signal": 676693, "gamma_signal": 16431, "vega_signal": 162441, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": -783296, "gamma_signal": 10683, "vega_signal": 100724, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848080000}, {"instrument": "SPX", "mid_signal": 59402, "gamma_signal": -7974, "vega_signal": -2588305, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": -1282024, "gamma_signal": 122415, "vega_signal": 2438669, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848085000}, {"instrument": "SPX", "mid_signal": -961014, "gamma_signal": -82277, "vega_signal": 270371, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": -1639631, "gamma_signal": 71228, "vega_signal": 638222, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848090000}, {"instrument": "SPX", "mid_signal": 126609, "gamma_signal": -1403, "vega_signal": 4708, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": 1236061, "gamma_signal": -93896, "vega_signal": -917192, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": 3610260, "gamma_signal": -319764, "vega_signal": 48776645, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848100000}, {"instrument": "SPX", "mid_signal": -1802351, "gamma_signal": -77546, "vega_signal": -686377, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": -3944717, "gamma_signal": 131209, "vega_signal": 14290472, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848105000}, {"instrument": "SPX", "mid_signal": -197986, "gamma_signal": -21100, "vega_signal": -180397, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": -249726, "gamma_signal": 22579, "vega_signal": 198197, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848110000}, {"instrument": "SPX", "mid_signal": 4321732, "gamma_signal": 225792, "vega_signal": 1981973, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": 3142237, "gamma_signal": -23548, "vega_signal": -21682753, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": -155346, "gamma_signal": 17282, "vega_signal": 159081, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848120000}, {"instrument": "SPX", "mid_signal": -100672, "gamma_signal": -38879, "vega_signal": -349394, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848125000}, {"instrument": "SPX", "mid_signal": 1979858, "gamma_signal": 210998, "vega_signal": 1803967, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -483933, "gamma_signal": 21100, "vega_signal": 180397, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848130000}, {"instrument": "SPX", "mid_signal": -2859574, "gamma_signal": -154246, "vega_signal": -2922165, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -13879, "gamma_signal": 148, "vega_signal": 300178, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848135000}, {"instrument": "SPX", "mid_signal": -304262, "gamma_signal": -11081, "vega_signal": -112090, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": -143358, "gamma_signal": 19819, "vega_signal": 226088, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848140000}, {"instrument": "SPX", "mid_signal": 2901653, "gamma_signal": 290614, "vega_signal": 2491747, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": -3357929, "gamma_signal": 243537, "vega_signal": 2068864, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775848145000}, {"instrument": "SPX", "mid_signal": 395013, "gamma_signal": 31014, "vega_signal": 255943, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": 1997709, "gamma_signal": -180626, "vega_signal": -1585502, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848150000}, {"instrument": "SPX", "mid_signal": 328552, "gamma_signal": -3817, "vega_signal": -21313, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": -8214177, "gamma_signal": 380705, "vega_signal": 3243577, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848155000}, {"instrument": "SPX", "mid_signal": -843886, "gamma_signal": -71137, "vega_signal": -596176, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": -177786, "gamma_signal": 22909, "vega_signal": 221254, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848160000}, {"instrument": "SPX", "mid_signal": -285526, "gamma_signal": 7958, "vega_signal": -11395, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": -637338, "gamma_signal": 61714, "vega_signal": 544368, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775848165000}, {"instrument": "SPX", "mid_signal": 1231199, "gamma_signal": 43231, "vega_signal": 389905, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": -51877, "gamma_signal": 1301, "vega_signal": 135905, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": 234291, "gamma_signal": -22305, "vega_signal": 6126, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848175000}, {"instrument": "SPX", "mid_signal": -32205, "gamma_signal": 20616, "vega_signal": 167271, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": -19172, "gamma_signal": 212, "vega_signal": 407451, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": 478647, "gamma_signal": -21503, "vega_signal": -180952, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848185000}, {"instrument": "SPX", "mid_signal": -34194, "gamma_signal": -4495, "vega_signal": -53956, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": 2178786, "gamma_signal": -62638, "vega_signal": -550883, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848190000}, {"instrument": "SPX", "mid_signal": 673188, "gamma_signal": 722, "vega_signal": 17226, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": -33554, "gamma_signal": 421, "vega_signal": 670201, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848195000}, {"instrument": "SPX", "mid_signal": -1907060, "gamma_signal": -99275, "vega_signal": -866840, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": 421021, "gamma_signal": 66645, "vega_signal": -5897074, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848200000}, {"instrument": "SPX", "mid_signal": 3914722, "gamma_signal": 204517, "vega_signal": 1770956, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": 283393, "gamma_signal": -14056, "vega_signal": -1553156, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848205000}, {"instrument": "SPX", "mid_signal": 203261, "gamma_signal": 21503, "vega_signal": 180953, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": 967595, "gamma_signal": -77778, "vega_signal": -649594, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775848210000}, {"instrument": "SPX", "mid_signal": -152245, "gamma_signal": 5437, "vega_signal": 32224, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 976414, "gamma_signal": -7150, "vega_signal": -6526922, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775848215000}, {"instrument": "SPX", "mid_signal": 432753, "gamma_signal": 46027, "vega_signal": 388409, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": 2448065, "gamma_signal": -51061, "vega_signal": -467492, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848220000}, {"instrument": "SPX", "mid_signal": -2961682, "gamma_signal": -310124, "vega_signal": -2599891, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": 160309, "gamma_signal": 26460, "vega_signal": 223790, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848225000}, {"instrument": "SPX", "mid_signal": -837586, "gamma_signal": -65258, "vega_signal": -655288, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": -982389, "gamma_signal": 72438, "vega_signal": 604965, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848230000}, {"instrument": "SPX", "mid_signal": 1944113, "gamma_signal": 163528, "vega_signal": 1363131, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": -60020, "gamma_signal": 36433, "vega_signal": -3961036, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848235000}, {"instrument": "SPX", "mid_signal": 687146, "gamma_signal": 89511, "vega_signal": 779298, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848240000}, {"instrument": "SPX", "mid_signal": 2369756, "gamma_signal": 134473, "vega_signal": 1148351, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": -2203764, "gamma_signal": 149349, "vega_signal": 1232446, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848245000}, {"instrument": "SPX", "mid_signal": -1632915, "gamma_signal": -9240, "vega_signal": -9538492, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": -2609972, "gamma_signal": 241279, "vega_signal": 9956380, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848250000}, {"instrument": "SPX", "mid_signal": 399905, "gamma_signal": 60954, "vega_signal": -1782072, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": 247808, "gamma_signal": -22655, "vega_signal": -194156, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848255000}, {"instrument": "SPX", "mid_signal": -641704, "gamma_signal": -32109, "vega_signal": -285814, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": 448, "gamma_signal": -2, "vega_signal": -14768, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848260000}, {"instrument": "SPX", "mid_signal": -115645, "gamma_signal": -3692, "vega_signal": -27816, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -12070, "gamma_signal": -35231, "vega_signal": 6173554, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848265000}, {"instrument": "SPX", "mid_signal": -130689, "gamma_signal": -54768, "vega_signal": -460649, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": -1410071, "gamma_signal": 138259, "vega_signal": 1306211, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848270000}, {"instrument": "SPX", "mid_signal": -1522834, "gamma_signal": -109268, "vega_signal": -2678263, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848275000}, {"instrument": "SPX", "mid_signal": -3787924, "gamma_signal": -206133, "vega_signal": -1758652, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -473421, "gamma_signal": 31199, "vega_signal": 990109, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848280000}, {"instrument": "SPX", "mid_signal": -3552627, "gamma_signal": -246356, "vega_signal": -3955805, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": 13861, "gamma_signal": -1754, "vega_signal": -25393, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848285000}, {"instrument": "SPX", "mid_signal": 471243, "gamma_signal": -14252, "vega_signal": -122073, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775848290000}, {"instrument": "SPX", "mid_signal": 1894047, "gamma_signal": 48981, "vega_signal": 2086887, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": 282699, "gamma_signal": -5127, "vega_signal": -3861991, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848295000}, {"instrument": "SPX", "mid_signal": -661297, "gamma_signal": -69454, "vega_signal": -586718, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": 172410, "gamma_signal": -9348, "vega_signal": 2159366, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848300000}, {"instrument": "SPX", "mid_signal": -44573, "gamma_signal": -6441, "vega_signal": -65357, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -23274, "vega_signal": 2176594, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848305000}, {"instrument": "SPX", "mid_signal": 5588754, "gamma_signal": 352163, "vega_signal": 13169219, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": 5217804, "gamma_signal": -346221, "vega_signal": -6504691, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848310000}, {"instrument": "SPX", "mid_signal": -3477805, "gamma_signal": -151549, "vega_signal": -126496, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": -876650, "gamma_signal": 104102, "vega_signal": 875584, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848315000}, {"instrument": "SPX", "mid_signal": -1038352, "gamma_signal": -196998, "vega_signal": -48152, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": 925914, "gamma_signal": -88711, "vega_signal": -638882, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848320000}, {"instrument": "SPX", "mid_signal": -1208848, "gamma_signal": -56027, "vega_signal": 1161547, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": -1738496, "gamma_signal": 37060, "vega_signal": 295547, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848325000}, {"instrument": "SPX", "mid_signal": -631465, "gamma_signal": -30077, "vega_signal": -227860, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": 23802, "gamma_signal": -286, "vega_signal": -433491, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848330000}, {"instrument": "SPX", "mid_signal": -4134403, "gamma_signal": -318146, "vega_signal": -4191053, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -1410283, "gamma_signal": 78969, "vega_signal": 2603974, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848335000}, {"instrument": "SPX", "mid_signal": -5988073, "gamma_signal": -223875, "vega_signal": -1918079, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 3896322, "gamma_signal": -297593, "vega_signal": -2651674, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848340000}, {"instrument": "SPX", "mid_signal": 889641, "gamma_signal": 175534, "vega_signal": 1428455, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 1392373, "gamma_signal": -97992, "vega_signal": -4392999, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848345000}, {"instrument": "SPX", "mid_signal": 7834248, "gamma_signal": 467301, "vega_signal": 4376543, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": -1373835, "gamma_signal": -53411, "vega_signal": -409827, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848350000}, {"instrument": "SPX", "mid_signal": -4351299, "gamma_signal": -439219, "vega_signal": -11602511, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": 807715, "gamma_signal": -106724, "vega_signal": 7152426, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848355000}, {"instrument": "SPX", "mid_signal": -3186988, "gamma_signal": -193847, "vega_signal": -1895260, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": -3356866, "gamma_signal": 203507, "vega_signal": 4154206, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848360000}, {"instrument": "SPX", "mid_signal": 2196478, "gamma_signal": 74911, "vega_signal": 10231018, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": 610426, "gamma_signal": -61773, "vega_signal": 90391, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848365000}, {"instrument": "SPX", "mid_signal": 3242914, "gamma_signal": 274925, "vega_signal": -1967015, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 5316006, "gamma_signal": -77776, "vega_signal": -427446, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848370000}, {"instrument": "SPX", "mid_signal": 5147624, "gamma_signal": 310737, "vega_signal": 2651569, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": -459915, "gamma_signal": 3456, "vega_signal": 6942769, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848375000}, {"instrument": "SPX", "mid_signal": -4224590, "gamma_signal": -251273, "vega_signal": -1273877, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": -5565780, "gamma_signal": 127454, "vega_signal": 1132328, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848380000}, {"instrument": "SPX", "mid_signal": 1902586, "gamma_signal": -101600, "vega_signal": -274165, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": 4404401, "gamma_signal": -186752, "vega_signal": -3210393, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848385000}, {"instrument": "SPX", "mid_signal": 4070033, "gamma_signal": 331549, "vega_signal": 2676873, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": -2703920, "gamma_signal": 105609, "vega_signal": 18427236, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848390000}, {"instrument": "SPX", "mid_signal": 235700, "gamma_signal": -179227, "vega_signal": -1323195, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": 7838298, "gamma_signal": -167907, "vega_signal": -2374673, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848395000}, {"instrument": "SPX", "mid_signal": 6105850, "gamma_signal": 151434, "vega_signal": 17800570, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": -1197970, "gamma_signal": 22720, "vega_signal": 205405, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848400000}, {"instrument": "SPX", "mid_signal": -56584, "gamma_signal": -22726, "vega_signal": -317032, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": -525496, "gamma_signal": 83541, "vega_signal": -11900081, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848405000}, {"instrument": "SPX", "mid_signal": -438203, "gamma_signal": -28362, "vega_signal": -2203484, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": -448899, "gamma_signal": 3621, "vega_signal": 1558740, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848410000}, {"instrument": "SPX", "mid_signal": -503692, "gamma_signal": -42320, "vega_signal": -347462, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": -1499991, "gamma_signal": 34790, "vega_signal": 6345989, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848415000}, {"instrument": "SPX", "mid_signal": 496043, "gamma_signal": 67954, "vega_signal": 644284, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": -1120679, "gamma_signal": -78357, "vega_signal": 23953504, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848420000}, {"instrument": "SPX", "mid_signal": -916142, "gamma_signal": -39118, "vega_signal": -6025879, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": 31558, "gamma_signal": -8305, "vega_signal": 778415, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848425000}, {"instrument": "SPX", "mid_signal": -300242, "gamma_signal": -56573, "vega_signal": -663374, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": 3617588, "gamma_signal": -291446, "vega_signal": -2374278, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848430000}, {"instrument": "SPX", "mid_signal": -3360273, "gamma_signal": -164559, "vega_signal": -1371172, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": 4551054, "gamma_signal": -156327, "vega_signal": -4253422, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848435000}, {"instrument": "SPX", "mid_signal": 1649551, "gamma_signal": 102634, "vega_signal": 920530, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": -822152, "gamma_signal": 21081, "vega_signal": 3668180, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848440000}, {"instrument": "SPX", "mid_signal": 2348488, "gamma_signal": 47911, "vega_signal": 475041, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": 299548, "gamma_signal": -24945, "vega_signal": -198428, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848445000}, {"instrument": "SPX", "mid_signal": 2727723, "gamma_signal": 152850, "vega_signal": 6229902, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -747479, "gamma_signal": -8804, "vega_signal": 1600755, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848450000}, {"instrument": "SPX", "mid_signal": -10293469, "gamma_signal": -675768, "vega_signal": -5693639, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": 1269339, "gamma_signal": -21859, "vega_signal": -3497195, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848455000}, {"instrument": "SPX", "mid_signal": 4249917, "gamma_signal": 196596, "vega_signal": 18296047, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": -1976251, "gamma_signal": 98151, "vega_signal": 2443524, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848460000}, {"instrument": "SPX", "mid_signal": -2379575, "gamma_signal": -208126, "vega_signal": -3322337, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": 2411693, "gamma_signal": -142737, "vega_signal": -1157287, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848465000}, {"instrument": "SPX", "mid_signal": -1966917, "gamma_signal": -127745, "vega_signal": -1033030, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": -1989454, "gamma_signal": 139232, "vega_signal": 1185514, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848470000}, {"instrument": "SPX", "mid_signal": 1292928, "gamma_signal": 88285, "vega_signal": 2431812, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": -1247812, "gamma_signal": -49948, "vega_signal": 40308339, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848475000}, {"instrument": "SPX", "mid_signal": -1899967, "gamma_signal": -87450, "vega_signal": -1117170, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": -2323898, "gamma_signal": 250312, "vega_signal": 1969428, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848480000}, {"instrument": "SPX", "mid_signal": -659571, "gamma_signal": -86752, "vega_signal": -882112, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": 547445, "gamma_signal": -55189, "vega_signal": 1458184, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848485000}, {"instrument": "SPX", "mid_signal": -284032, "gamma_signal": 35281, "vega_signal": 312879, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": -235100, "gamma_signal": 16380, "vega_signal": 117571, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775848490000}, {"instrument": "SPX", "mid_signal": -658894, "gamma_signal": -79698, "vega_signal": -2572986, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": -639914, "gamma_signal": 148000, "vega_signal": 1200879, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848495000}, {"instrument": "SPX", "mid_signal": -2839472, "gamma_signal": -342773, "vega_signal": -1527960, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": 201658, "gamma_signal": 902, "vega_signal": -1655863, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848500000}, {"instrument": "SPX", "mid_signal": -8799781, "gamma_signal": -588732, "vega_signal": -6442951, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": 1792446, "gamma_signal": -149443, "vega_signal": -755261, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848505000}, {"instrument": "SPX", "mid_signal": 6408074, "gamma_signal": 282824, "vega_signal": 6889117, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": 4223627, "gamma_signal": -235546, "vega_signal": -1917407, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848510000}, {"instrument": "SPX", "mid_signal": -6349055, "gamma_signal": -479501, "vega_signal": -2248008, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": 2440478, "gamma_signal": -37721, "vega_signal": -2517993, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848515000}, {"instrument": "SPX", "mid_signal": 2782637, "gamma_signal": 162137, "vega_signal": 1291701, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": 2233335, "gamma_signal": -150895, "vega_signal": -7851459, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848520000}, {"instrument": "SPX", "mid_signal": 210218, "gamma_signal": -37062, "vega_signal": 8201950, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": -381646, "gamma_signal": 42946, "vega_signal": -2471068, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848525000}, {"instrument": "SPX", "mid_signal": 1105859, "gamma_signal": 51426, "vega_signal": 437298, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": -665085, "gamma_signal": 26766, "vega_signal": 339199, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848530000}, {"instrument": "SPX", "mid_signal": -2129009, "gamma_signal": -126611, "vega_signal": -2538843, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": 38038, "gamma_signal": 830, "vega_signal": 663382, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848535000}, {"instrument": "SPX", "mid_signal": -5797751, "gamma_signal": -341561, "vega_signal": -2702147, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": -232358, "gamma_signal": 23, "vega_signal": 318175, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848540000}, {"instrument": "SPX", "mid_signal": -2873622, "gamma_signal": -246637, "vega_signal": -586733, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": -172248, "gamma_signal": 107801, "vega_signal": 867601, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848545000}, {"instrument": "SPX", "mid_signal": 1843219, "gamma_signal": 58016, "vega_signal": 6229099, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": 191408, "gamma_signal": -2665, "vega_signal": -803458, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848550000}, {"instrument": "SPX", "mid_signal": 1220930, "gamma_signal": 68882, "vega_signal": 539145, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": 355774, "gamma_signal": -17701, "vega_signal": 4672296, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848555000}, {"instrument": "SPX", "mid_signal": 3600719, "gamma_signal": 83724, "vega_signal": 15625244, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": 357500, "gamma_signal": -24419, "vega_signal": 281287, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848560000}, {"instrument": "SPX", "mid_signal": -187310, "gamma_signal": 48751, "vega_signal": 383608, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": 551962, "gamma_signal": -15750, "vega_signal": 1172066, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848565000}, {"instrument": "SPX", "mid_signal": -90841, "gamma_signal": 2343, "vega_signal": -2978154, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": 913349, "gamma_signal": -101275, "vega_signal": -758174, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848570000}, {"instrument": "SPX", "mid_signal": -1081966, "gamma_signal": -102400, "vega_signal": 2846100, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": 1370344, "gamma_signal": -23646, "vega_signal": 963095, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848575000}, {"instrument": "SPX", "mid_signal": -1740414, "gamma_signal": -131104, "vega_signal": -2568680, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": 849553, "gamma_signal": -44444, "vega_signal": 342923, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848580000}, {"instrument": "SPX", "mid_signal": 1906794, "gamma_signal": 56623, "vega_signal": 452805, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": -6035783, "gamma_signal": 444853, "vega_signal": 10099445, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848585000}, {"instrument": "SPX", "mid_signal": -1350757, "gamma_signal": -78873, "vega_signal": -607677, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": -50751, "gamma_signal": 31877, "vega_signal": 258200, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848590000}, {"instrument": "SPX", "mid_signal": 181303, "gamma_signal": 12558, "vega_signal": -331745, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": -2402000, "gamma_signal": 181325, "vega_signal": 609591, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848595000}, {"instrument": "SPX", "mid_signal": -375729, "gamma_signal": -1448, "vega_signal": -34889, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": -3208442, "gamma_signal": 112764, "vega_signal": 11676772, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848600000}, {"instrument": "SPX", "mid_signal": -1746076, "gamma_signal": -47804, "vega_signal": -394884, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": -495641, "gamma_signal": 59117, "vega_signal": 444734, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848605000}, {"instrument": "SPX", "mid_signal": 627634, "gamma_signal": 95907, "vega_signal": -11022484, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": -58752, "gamma_signal": 9070, "vega_signal": 77476, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848610000}, {"instrument": "SPX", "mid_signal": -270191, "gamma_signal": -28293, "vega_signal": -234125, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": -4423384, "gamma_signal": 297093, "vega_signal": -2337243, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848615000}, {"instrument": "SPX", "mid_signal": 4987854, "gamma_signal": 472110, "vega_signal": 3496182, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": -806577, "gamma_signal": 154573, "vega_signal": -683738, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848620000}, {"instrument": "SPX", "mid_signal": 6775934, "gamma_signal": 523193, "vega_signal": -10236327, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": 2149909, "gamma_signal": -111395, "vega_signal": -5708717, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775848625000}, {"instrument": "SPX", "mid_signal": 4312460, "gamma_signal": 275838, "vega_signal": -3036780, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": 549975, "gamma_signal": -21304, "vega_signal": -3850906, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848630000}, {"instrument": "SPX", "mid_signal": -481366, "gamma_signal": -49224, "vega_signal": -366270, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": 873202, "gamma_signal": -83966, "vega_signal": -599074, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848635000}, {"instrument": "SPX", "mid_signal": 2477680, "gamma_signal": 195006, "vega_signal": 1452702, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": 311520, "gamma_signal": -26495, "vega_signal": -195512, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848640000}, {"instrument": "SPX", "mid_signal": 4718296, "gamma_signal": 328048, "vega_signal": 2433659, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": -99607, "gamma_signal": 3984, "vega_signal": 868238, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848645000}, {"instrument": "SPX", "mid_signal": -1555653, "gamma_signal": -189191, "vega_signal": -1456723, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": -170960, "gamma_signal": 22262, "vega_signal": -1094491, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848650000}, {"instrument": "SPX", "mid_signal": 683674, "gamma_signal": 39433, "vega_signal": 3647197, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -695810, "gamma_signal": 44438, "vega_signal": 11376937, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848655000}, {"instrument": "SPX", "mid_signal": -1042, "gamma_signal": -13805, "vega_signal": 13455983, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848660000}, {"instrument": "SPX", "mid_signal": -18390, "gamma_signal": -2422, "vega_signal": -30690, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": -882875, "gamma_signal": 49212, "vega_signal": 366297, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848665000}, {"instrument": "SPX", "mid_signal": -138139, "gamma_signal": -17618, "vega_signal": -134077, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": 191223, "gamma_signal": -21865, "vega_signal": -166048, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848670000}, {"instrument": "SPX", "mid_signal": -141455, "gamma_signal": -17916, "vega_signal": -141030, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": -441438, "gamma_signal": 24606, "vega_signal": 183148, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848675000}, {"instrument": "SPX", "mid_signal": -512114, "gamma_signal": -44421, "vega_signal": -336562, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": 125670, "gamma_signal": -1304, "vega_signal": -1455033, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848680000}, {"instrument": "SPX", "mid_signal": -3727914, "gamma_signal": -309328, "vega_signal": -2304082, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 415047, "gamma_signal": 3034, "vega_signal": 10991500, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848685000}, {"instrument": "SPX", "mid_signal": 974889, "gamma_signal": 39772, "vega_signal": 4605625, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848690000}, {"instrument": "SPX", "mid_signal": 1483448, "gamma_signal": 117125, "vega_signal": 785966, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848695000}, {"instrument": "SPX", "mid_signal": -4384250, "gamma_signal": -351850, "vega_signal": -2593922, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": -2555, "gamma_signal": 192, "vega_signal": 5810, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848700000}, {"instrument": "SPX", "mid_signal": 337076, "gamma_signal": 19430, "vega_signal": 614662, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": -545393, "gamma_signal": 63291, "vega_signal": 479311, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848705000}, {"instrument": "SPX", "mid_signal": 1790877, "gamma_signal": 188832, "vega_signal": -744942, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": 53234, "gamma_signal": -984, "vega_signal": -717245, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848710000}, {"instrument": "SPX", "mid_signal": 526265, "gamma_signal": 29002, "vega_signal": 1825024, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": 235413, "gamma_signal": -81407, "vega_signal": -1266545, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848715000}, {"instrument": "SPX", "mid_signal": 909679, "gamma_signal": 27977, "vega_signal": 3586460, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": 2557545, "gamma_signal": -182784, "vega_signal": -1372527, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848720000}, {"instrument": "SPX", "mid_signal": 505307, "gamma_signal": 50433, "vega_signal": 367414, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": -284249, "gamma_signal": 35273, "vega_signal": 273268, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848725000}, {"instrument": "SPX", "mid_signal": -2507386, "gamma_signal": -270166, "vega_signal": -1999610, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": -753, "gamma_signal": 93, "vega_signal": 418436, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848730000}, {"instrument": "SPX", "mid_signal": 374221, "gamma_signal": 49515, "vega_signal": 359472, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": 716260, "gamma_signal": -39829, "vega_signal": -302510, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848735000}, {"instrument": "SPX", "mid_signal": 788469, "gamma_signal": 9598, "vega_signal": 4274324, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": -528306, "gamma_signal": 31274, "vega_signal": 11871568, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848740000}, {"instrument": "SPX", "mid_signal": -1141745, "gamma_signal": -101788, "vega_signal": -742801, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": 4295606, "gamma_signal": -252172, "vega_signal": -1837122, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848745000}, {"instrument": "SPX", "mid_signal": -2433264, "gamma_signal": -88843, "vega_signal": -2028120, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": 693426, "gamma_signal": -117760, "vega_signal": -408233, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848750000}, {"instrument": "SPX", "mid_signal": 701011, "gamma_signal": 7349, "vega_signal": 3384685, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": -631107, "gamma_signal": 7570, "vega_signal": 68780, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848755000}, {"instrument": "SPX", "mid_signal": 980166, "gamma_signal": 58122, "vega_signal": 439937, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": 5344418, "gamma_signal": -187303, "vega_signal": -1427311, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": 420449, "gamma_signal": -25836, "vega_signal": -183654, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848765000}, {"instrument": "SPX", "mid_signal": -6638970, "gamma_signal": -71445, "vega_signal": -633644, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": -1736219, "gamma_signal": 205815, "vega_signal": 1542816, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848770000}, {"instrument": "SPX", "mid_signal": 273017, "gamma_signal": 382, "vega_signal": 11894628, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": -215116, "gamma_signal": 2025, "vega_signal": 2883522, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848775000}, {"instrument": "SPX", "mid_signal": -442124, "gamma_signal": 18465, "vega_signal": -3199244, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -312400, "gamma_signal": 3944, "vega_signal": 3462293, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848780000}, {"instrument": "SPX", "mid_signal": -1014222, "gamma_signal": 91139, "vega_signal": 667629, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848785000}, {"instrument": "SPX", "mid_signal": 523447, "gamma_signal": 51670, "vega_signal": 367297, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": -810709, "gamma_signal": 13035, "vega_signal": 3418316, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775848790000}, {"instrument": "SPX", "mid_signal": -4265980, "gamma_signal": 18966, "vega_signal": 207307, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": -4877457, "gamma_signal": 283978, "vega_signal": 5815036, "option_type": "P", "stock_price": 6822.4, "utc_time": 1775848795000}, {"instrument": "SPX", "mid_signal": -287159, "gamma_signal": -27657, "vega_signal": -1259080, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": 288919, "gamma_signal": 20661, "vega_signal": -1840559, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775848800000}, {"instrument": "SPX", "mid_signal": -1386293, "gamma_signal": -121507, "vega_signal": -850710, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": -4205108, "gamma_signal": 258398, "vega_signal": 1836805, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775848805000}, {"instrument": "SPX", "mid_signal": 13247338, "gamma_signal": 705023, "vega_signal": 5108269, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": 291502, "gamma_signal": -130260, "vega_signal": 5999555, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775848810000}, {"instrument": "SPX", "mid_signal": -2510701, "gamma_signal": -36364, "vega_signal": -316208, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": 529349, "gamma_signal": -19406, "vega_signal": -143908, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775848815000}, {"instrument": "SPX", "mid_signal": -5791990, "gamma_signal": -25148, "vega_signal": 9557804, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": 76684, "gamma_signal": -20427, "vega_signal": -985637, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775848820000}, {"instrument": "SPX", "mid_signal": 1514714, "gamma_signal": 35169, "vega_signal": 3512108, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": -1545720, "gamma_signal": 29078, "vega_signal": 8578098, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848825000}, {"instrument": "SPX", "mid_signal": 1202770, "gamma_signal": 105852, "vega_signal": 720260, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": -2222828, "gamma_signal": 174178, "vega_signal": 1248635, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848830000}, {"instrument": "SPX", "mid_signal": -301774, "gamma_signal": -9855, "vega_signal": -51650, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": -1476416, "gamma_signal": -3149, "vega_signal": 8300330, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848835000}, {"instrument": "SPX", "mid_signal": -2706595, "gamma_signal": -204049, "vega_signal": -3150139, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": 943421, "gamma_signal": -91808, "vega_signal": -2389148, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848840000}, {"instrument": "SPX", "mid_signal": -376341, "gamma_signal": -3720, "vega_signal": -4317536, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 4334459, "gamma_signal": -250478, "vega_signal": -1790411, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848845000}, {"instrument": "SPX", "mid_signal": 3921135, "gamma_signal": 267790, "vega_signal": 1909856, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": -1465778, "gamma_signal": 57459, "vega_signal": 1314518, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848850000}, {"instrument": "SPX", "mid_signal": 1257879, "gamma_signal": 88772, "vega_signal": 6547989, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": 3487383, "gamma_signal": -321552, "vega_signal": 470215, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848855000}, {"instrument": "SPX", "mid_signal": 3511093, "gamma_signal": 84047, "vega_signal": 15512665, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": -261957, "gamma_signal": 47293, "vega_signal": 1329574, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848860000}, {"instrument": "SPX", "mid_signal": 604218, "gamma_signal": 69289, "vega_signal": 519557, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775848865000}, {"instrument": "SPX", "mid_signal": -1814908, "gamma_signal": -177277, "vega_signal": 11326470, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": 646590, "gamma_signal": -5014, "vega_signal": -50601, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848870000}, {"instrument": "SPX", "mid_signal": -3904791, "gamma_signal": -122956, "vega_signal": -896992, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": -3136275, "gamma_signal": 80978, "vega_signal": 560427, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848875000}, {"instrument": "SPX", "mid_signal": 5208411, "gamma_signal": 126555, "vega_signal": 965390, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": -4387997, "gamma_signal": 215953, "vega_signal": 6788071, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848880000}, {"instrument": "SPX", "mid_signal": -2278223, "gamma_signal": -216792, "vega_signal": 1516142, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 1470477, "gamma_signal": -83562, "vega_signal": -594421, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848885000}, {"instrument": "SPX", "mid_signal": 7670068, "gamma_signal": 310819, "vega_signal": 359130, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": 1711083, "gamma_signal": -160729, "vega_signal": -1106122, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848890000}, {"instrument": "SPX", "mid_signal": -6728782, "gamma_signal": -204574, "vega_signal": 84646, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 1874756, "gamma_signal": -47291, "vega_signal": 8825841, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848895000}, {"instrument": "SPX", "mid_signal": 3099000, "gamma_signal": 17011, "vega_signal": 130548, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": -1318902, "gamma_signal": 61809, "vega_signal": 456539, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848900000}, {"instrument": "SPX", "mid_signal": -1825231, "gamma_signal": -136098, "vega_signal": -937305, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": 510320, "gamma_signal": -49696, "vega_signal": -347201, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848905000}, {"instrument": "SPX", "mid_signal": 569762, "gamma_signal": 15143, "vega_signal": 116923, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 2207994, "gamma_signal": -109124, "vega_signal": -1411581, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848910000}, {"instrument": "SPX", "mid_signal": 209994, "gamma_signal": 21826, "vega_signal": 138639, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": -1841505, "gamma_signal": 138597, "vega_signal": 950487, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848915000}, {"instrument": "SPX", "mid_signal": 1370984, "gamma_signal": 36026, "vega_signal": 238464, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": -1904919, "gamma_signal": 33857, "vega_signal": 5063770, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848920000}, {"instrument": "SPX", "mid_signal": 131834, "gamma_signal": 17770, "vega_signal": 129367, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": 2016839, "gamma_signal": -41188, "vega_signal": -306201, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848925000}, {"instrument": "SPX", "mid_signal": -2532680, "gamma_signal": -273999, "vega_signal": -1607343, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": -2732347, "gamma_signal": 77073, "vega_signal": 2225910, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848930000}, {"instrument": "SPX", "mid_signal": -44317, "gamma_signal": -6298, "vega_signal": -68570, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": -38023, "gamma_signal": 5834, "vega_signal": 53041, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848935000}, {"instrument": "SPX", "mid_signal": 2415141, "gamma_signal": 315396, "vega_signal": 429888, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": -4606649, "gamma_signal": 254197, "vega_signal": 1523595, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848940000}, {"instrument": "SPX", "mid_signal": 233216, "gamma_signal": 9450, "vega_signal": 58097, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": 1220626, "gamma_signal": -94877, "vega_signal": -4005849, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848945000}, {"instrument": "SPX", "mid_signal": -2674491, "gamma_signal": -82790, "vega_signal": -669515, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": 525382, "gamma_signal": -222, "vega_signal": -4987977, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848950000}, {"instrument": "SPX", "mid_signal": -1611931, "gamma_signal": -178851, "vega_signal": -3314401, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": 6104112, "gamma_signal": -248380, "vega_signal": -6287337, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775848955000}, {"instrument": "SPX", "mid_signal": -4382628, "gamma_signal": -271129, "vega_signal": -380101, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": -386560, "gamma_signal": 140339, "vega_signal": -4189600, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848960000}, {"instrument": "SPX", "mid_signal": 1350878, "gamma_signal": 61454, "vega_signal": 404283, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -3007251, "gamma_signal": 207869, "vega_signal": -881927, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848965000}, {"instrument": "SPX", "mid_signal": -411218, "gamma_signal": -49562, "vega_signal": -325379, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": -10240663, "gamma_signal": 804391, "vega_signal": -3463547, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775848970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": 1867070, "gamma_signal": -207401, "vega_signal": 2075561, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775848975000}, {"instrument": "SPX", "mid_signal": -450449, "gamma_signal": 207, "vega_signal": -10796, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": 4079528, "gamma_signal": -84118, "vega_signal": -468164, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775848980000}, {"instrument": "SPX", "mid_signal": -453480, "gamma_signal": -52672, "vega_signal": 1732552, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": -3787913, "gamma_signal": 318131, "vega_signal": 7691341, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848985000}, {"instrument": "SPX", "mid_signal": -528257, "gamma_signal": -74387, "vega_signal": -500282, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": -162475, "gamma_signal": 48006, "vega_signal": -3978563, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775848990000}, {"instrument": "SPX", "mid_signal": -3658589, "gamma_signal": -69736, "vega_signal": -17123783, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": -1236426, "gamma_signal": 40548, "vega_signal": 266427, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775848995000}, {"instrument": "SPX", "mid_signal": 341347, "gamma_signal": 28319, "vega_signal": 186284, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": 952923, "gamma_signal": -49573, "vega_signal": -325450, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849000000}, {"instrument": "SPX", "mid_signal": -1094034, "gamma_signal": -106214, "vega_signal": -698035, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 223266, "gamma_signal": 21744, "vega_signal": -3088301, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849005000}, {"instrument": "SPX", "mid_signal": 1834012, "gamma_signal": 168018, "vega_signal": 1119500, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": -5824467, "gamma_signal": 507531, "vega_signal": 4995189, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849010000}, {"instrument": "SPX", "mid_signal": 87608, "gamma_signal": -38761, "vega_signal": -249667, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": 2249442, "gamma_signal": -201768, "vega_signal": -1327547, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849015000}, {"instrument": "SPX", "mid_signal": -2953315, "gamma_signal": -189147, "vega_signal": 1066523, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": -8029392, "gamma_signal": 364793, "vega_signal": 2413593, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849020000}, {"instrument": "SPX", "mid_signal": -766638, "gamma_signal": -80477, "vega_signal": -572867, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 2672676, "gamma_signal": -264783, "vega_signal": -1794945, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775849025000}, {"instrument": "SPX", "mid_signal": 594485, "gamma_signal": 87030, "vega_signal": 605587, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": 3841379, "gamma_signal": -306293, "vega_signal": -4171285, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849030000}, {"instrument": "SPX", "mid_signal": -577422, "gamma_signal": -9348, "vega_signal": 330265, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": 340763, "gamma_signal": -28321, "vega_signal": -186298, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849035000}, {"instrument": "SPX", "mid_signal": 205660, "gamma_signal": 24787, "vega_signal": 162730, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -631404, "gamma_signal": 28604, "vega_signal": 4799526, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849040000}, {"instrument": "SPX", "mid_signal": -8409456, "gamma_signal": -268855, "vega_signal": -1914260, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": -564397, "gamma_signal": 27518, "vega_signal": 1854277, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775849045000}, {"instrument": "SPX", "mid_signal": -1999977, "gamma_signal": -180670, "vega_signal": -3292858, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": 4488672, "gamma_signal": -274465, "vega_signal": 2656084, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775849050000}, {"instrument": "SPX", "mid_signal": 5303734, "gamma_signal": 573211, "vega_signal": 325054, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": -502531, "gamma_signal": 49038, "vega_signal": 312248, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849055000}, {"instrument": "SPX", "mid_signal": -2014226, "gamma_signal": -772, "vega_signal": -12984680, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": 1392362, "gamma_signal": -58177, "vega_signal": -7366138, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849060000}, {"instrument": "SPX", "mid_signal": -483954, "gamma_signal": -127884, "vega_signal": -815226, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": 486052, "gamma_signal": 245693, "vega_signal": 4582445, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775849065000}, {"instrument": "SPX", "mid_signal": -45021, "gamma_signal": -7373, "vega_signal": -72654, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": 1575472, "gamma_signal": -108865, "vega_signal": -697468, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849070000}, {"instrument": "SPX", "mid_signal": -335663, "gamma_signal": -27892, "vega_signal": 261802, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": -72194, "gamma_signal": 675, "vega_signal": 1157323, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849075000}, {"instrument": "SPX", "mid_signal": -611315, "gamma_signal": -48811, "vega_signal": -317715, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": -394339, "gamma_signal": 46331, "vega_signal": 315391, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775849085000}, {"instrument": "SPX", "mid_signal": -266505, "gamma_signal": 2695, "vega_signal": 7324, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": 1411161, "gamma_signal": -63636, "vega_signal": -4795484, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": 1089431, "gamma_signal": -69264, "vega_signal": -456705, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849095000}, {"instrument": "SPX", "mid_signal": 4943572, "gamma_signal": 353688, "vega_signal": 2322696, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": -6493848, "gamma_signal": 216517, "vega_signal": 1424528, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849100000}, {"instrument": "SPX", "mid_signal": 4848069, "gamma_signal": 349556, "vega_signal": 2248841, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": -650241, "gamma_signal": -1849, "vega_signal": -3350889, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849105000}, {"instrument": "SPX", "mid_signal": 1192048, "gamma_signal": 72709, "vega_signal": 489691, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -278097, "gamma_signal": -74658, "vega_signal": -2121765, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849110000}, {"instrument": "SPX", "mid_signal": -2537665, "gamma_signal": -73452, "vega_signal": -2192540, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": 868530, "gamma_signal": 12373, "vega_signal": 128314, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849115000}, {"instrument": "SPX", "mid_signal": 989952, "gamma_signal": 62251, "vega_signal": 407675, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": 260898, "gamma_signal": -191510, "vega_signal": -5868374, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849120000}, {"instrument": "SPX", "mid_signal": 4898884, "gamma_signal": 511685, "vega_signal": 3284828, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 6566213, "gamma_signal": -339632, "vega_signal": -9401794, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849125000}, {"instrument": "SPX", "mid_signal": 1387791, "gamma_signal": 15732, "vega_signal": 14898976, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 3799714, "gamma_signal": -165653, "vega_signal": -11847628, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849130000}, {"instrument": "SPX", "mid_signal": 746740, "gamma_signal": -49355, "vega_signal": 21264823, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": 2048250, "gamma_signal": -139034, "vega_signal": 1948133, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849135000}, {"instrument": "SPX", "mid_signal": -2735554, "gamma_signal": -240585, "vega_signal": -1493833, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": -3705474, "gamma_signal": 117393, "vega_signal": 18796592, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849140000}, {"instrument": "SPX", "mid_signal": -2625359, "gamma_signal": -121657, "vega_signal": -806621, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": -2008937, "gamma_signal": 15614, "vega_signal": 11353569, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849145000}, {"instrument": "SPX", "mid_signal": 470138, "gamma_signal": 24511, "vega_signal": 160175, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": 2169897, "gamma_signal": -14120, "vega_signal": -12736768, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849150000}, {"instrument": "SPX", "mid_signal": 14421, "gamma_signal": 228, "vega_signal": 225405, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": -1127002, "gamma_signal": -55754, "vega_signal": 23163256, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849155000}, {"instrument": "SPX", "mid_signal": 608874, "gamma_signal": 10506, "vega_signal": 83700, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -3697071, "gamma_signal": 300375, "vega_signal": 3806342, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849160000}, {"instrument": "SPX", "mid_signal": -2890526, "gamma_signal": -287228, "vega_signal": -1767359, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": 383954, "gamma_signal": 15382, "vega_signal": 123149, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849165000}, {"instrument": "SPX", "mid_signal": 6957714, "gamma_signal": 101229, "vega_signal": 934763, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": 47242, "gamma_signal": -6764, "vega_signal": -60422, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849170000}, {"instrument": "SPX", "mid_signal": 3165599, "gamma_signal": 3551, "vega_signal": 21865679, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": -521985, "gamma_signal": -161209, "vega_signal": 11532157, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849175000}, {"instrument": "SPX", "mid_signal": 452352, "gamma_signal": -337722, "vega_signal": -3007908, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": 1230494, "gamma_signal": 220431, "vega_signal": -2768797, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849180000}, {"instrument": "SPX", "mid_signal": 1216582, "gamma_signal": 139551, "vega_signal": -1475885, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": 360759, "gamma_signal": -39654, "vega_signal": 3278320, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849185000}, {"instrument": "SPX", "mid_signal": 95890, "gamma_signal": 9179, "vega_signal": 50553, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": -2788756, "gamma_signal": 190085, "vega_signal": 1191801, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849190000}, {"instrument": "SPX", "mid_signal": -2252857, "gamma_signal": -302692, "vega_signal": -1855603, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": -2713549, "gamma_signal": -15837, "vega_signal": 13092347, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": 1285940, "gamma_signal": -121978, "vega_signal": -742241, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849200000}, {"instrument": "SPX", "mid_signal": -147093, "gamma_signal": 13535, "vega_signal": -3404205, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": -131280, "gamma_signal": 77191, "vega_signal": 515980, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849205000}, {"instrument": "SPX", "mid_signal": -2434170, "gamma_signal": -34813, "vega_signal": -307702, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": -2463939, "gamma_signal": 210616, "vega_signal": 1326973, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": 4664772, "gamma_signal": -285669, "vega_signal": -1780533, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849215000}, {"instrument": "SPX", "mid_signal": -5580185, "gamma_signal": -165878, "vega_signal": -1196930, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -767109, "gamma_signal": 237697, "vega_signal": -8531598, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849220000}, {"instrument": "SPX", "mid_signal": -557978, "gamma_signal": -16587, "vega_signal": -119684, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": -2061761, "gamma_signal": 186698, "vega_signal": 1184491, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849225000}, {"instrument": "SPX", "mid_signal": -2544811, "gamma_signal": -162552, "vega_signal": -996361, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": 5808639, "gamma_signal": -305853, "vega_signal": -8660107, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849230000}, {"instrument": "SPX", "mid_signal": 102967, "gamma_signal": 12017, "vega_signal": -1883213, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": 2231548, "gamma_signal": -175356, "vega_signal": -6080716, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849235000}, {"instrument": "SPX", "mid_signal": 296685, "gamma_signal": 21338, "vega_signal": 134772, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": 2994012, "gamma_signal": -138913, "vega_signal": -2934913, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849240000}, {"instrument": "SPX", "mid_signal": 122028, "gamma_signal": 63272, "vega_signal": -1157409, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": 872221, "gamma_signal": 22359, "vega_signal": -4428940, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849245000}, {"instrument": "SPX", "mid_signal": -1525882, "gamma_signal": -152336, "vega_signal": -882040, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": -5250102, "gamma_signal": 416096, "vega_signal": 5735405, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849250000}, {"instrument": "SPX", "mid_signal": -1201073, "gamma_signal": -83304, "vega_signal": -504406, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 2180360, "gamma_signal": -280211, "vega_signal": 210712, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849255000}, {"instrument": "SPX", "mid_signal": 447981, "gamma_signal": 26420, "vega_signal": 164011, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": 245590, "gamma_signal": -161899, "vega_signal": -1122378, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849260000}, {"instrument": "SPX", "mid_signal": 815465, "gamma_signal": 121675, "vega_signal": 692050, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": 1938987, "gamma_signal": -79168, "vega_signal": -428721, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849265000}, {"instrument": "SPX", "mid_signal": 414003, "gamma_signal": 33008, "vega_signal": 1205714, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": -674581, "gamma_signal": 31717, "vega_signal": -3295994, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849270000}, {"instrument": "SPX", "mid_signal": 779011, "gamma_signal": 107219, "vega_signal": 619066, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": -74281, "gamma_signal": 962, "vega_signal": 912607, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849275000}, {"instrument": "SPX", "mid_signal": -2015125, "gamma_signal": -225335, "vega_signal": -1297239, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": -897345, "gamma_signal": -38292, "vega_signal": 6431007, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849280000}, {"instrument": "SPX", "mid_signal": 2678005, "gamma_signal": 150835, "vega_signal": 934979, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": -3391259, "gamma_signal": 338406, "vega_signal": 340065, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849285000}, {"instrument": "SPX", "mid_signal": 184072, "gamma_signal": 42533, "vega_signal": 238798, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 1028532, "gamma_signal": -78516, "vega_signal": -7272483, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849290000}, {"instrument": "SPX", "mid_signal": 1713408, "gamma_signal": -27686, "vega_signal": -117917, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 3660569, "gamma_signal": -23882, "vega_signal": -205265, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849295000}, {"instrument": "SPX", "mid_signal": 303736, "gamma_signal": -61534, "vega_signal": -260493, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": -191210, "gamma_signal": 18966, "vega_signal": 316645, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849300000}, {"instrument": "SPX", "mid_signal": -2768586, "gamma_signal": -258311, "vega_signal": -1441832, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": -111500, "gamma_signal": -9051, "vega_signal": -6652062, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849305000}, {"instrument": "SPX", "mid_signal": -2821757, "gamma_signal": -95117, "vega_signal": -2258365, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": -75633, "gamma_signal": 11069, "vega_signal": 83417, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849310000}, {"instrument": "SPX", "mid_signal": -439961, "gamma_signal": -34339, "vega_signal": -1293033, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": 690692, "gamma_signal": -78570, "vega_signal": -519373, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849315000}, {"instrument": "SPX", "mid_signal": 2041426, "gamma_signal": 184427, "vega_signal": 1034727, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": 1134501, "gamma_signal": -3874, "vega_signal": -17407769, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849320000}, {"instrument": "SPX", "mid_signal": 2454595, "gamma_signal": 207319, "vega_signal": 1167939, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": 117993, "gamma_signal": -10861, "vega_signal": -104450, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849325000}, {"instrument": "SPX", "mid_signal": -151371, "gamma_signal": -29258, "vega_signal": -166913, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": -641183, "gamma_signal": 30639, "vega_signal": -1344006, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849330000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 7181, "vega_signal": 43946, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": -774586, "gamma_signal": 84897, "vega_signal": 535890, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849335000}, {"instrument": "SPX", "mid_signal": 154390, "gamma_signal": 3093, "vega_signal": 1275383, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": 1934044, "gamma_signal": 21654, "vega_signal": 108366, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849340000}, {"instrument": "SPX", "mid_signal": -340676, "gamma_signal": -50603, "vega_signal": -280154, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": 649301, "gamma_signal": -7179, "vega_signal": -43929, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775849345000}, {"instrument": "SPX", "mid_signal": -280176, "gamma_signal": -30916, "vega_signal": 519969, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": -180567, "gamma_signal": -14227, "vega_signal": 1558596, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849350000}, {"instrument": "SPX", "mid_signal": -462039, "gamma_signal": -37899, "vega_signal": -210344, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": -365778, "gamma_signal": 31600, "vega_signal": 175210, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849355000}, {"instrument": "SPX", "mid_signal": -24534, "gamma_signal": -19008, "vega_signal": -104969, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 1828851, "gamma_signal": -157998, "vega_signal": -876036, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849360000}, {"instrument": "SPX", "mid_signal": 511562, "gamma_signal": 28947, "vega_signal": 1830084, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": -355207, "gamma_signal": 14854, "vega_signal": 4265, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775849365000}, {"instrument": "SPX", "mid_signal": -2074424, "gamma_signal": -203740, "vega_signal": -1294352, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": -3372997, "gamma_signal": 326653, "vega_signal": 248730, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849370000}, {"instrument": "SPX", "mid_signal": 143269, "gamma_signal": 29360, "vega_signal": 161287, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": -3191863, "gamma_signal": 223805, "vega_signal": 1206937, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849375000}, {"instrument": "SPX", "mid_signal": 132585, "gamma_signal": 30569, "vega_signal": -775270, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": 3039902, "gamma_signal": -276506, "vega_signal": -11932707, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849380000}, {"instrument": "SPX", "mid_signal": 398320, "gamma_signal": 43100, "vega_signal": 225010, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": -5992258, "gamma_signal": 311185, "vega_signal": 4980448, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849385000}, {"instrument": "SPX", "mid_signal": 1069168, "gamma_signal": 84341, "vega_signal": 458322, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775849390000}, {"instrument": "SPX", "mid_signal": -486719, "gamma_signal": -76209, "vega_signal": -403349, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": 1521421, "gamma_signal": -230839, "vega_signal": -1438135, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849395000}, {"instrument": "SPX", "mid_signal": 1374784, "gamma_signal": 400264, "vega_signal": 2557086, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": -829413, "gamma_signal": 141985, "vega_signal": 842950, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775849400000}, {"instrument": "SPX", "mid_signal": 2809046, "gamma_signal": 270932, "vega_signal": 1895059, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": 1498972, "gamma_signal": -145147, "vega_signal": -800569, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775849405000}, {"instrument": "SPX", "mid_signal": 4395674, "gamma_signal": 505544, "vega_signal": 2701922, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": 911695, "gamma_signal": -153387, "vega_signal": 1269376, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849410000}, {"instrument": "SPX", "mid_signal": 1232765, "gamma_signal": 160182, "vega_signal": 837816, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": -228031, "gamma_signal": 164551, "vega_signal": 954976, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775849415000}, {"instrument": "SPX", "mid_signal": 2280739, "gamma_signal": 243302, "vega_signal": 1462867, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": 1761472, "gamma_signal": -98439, "vega_signal": -3824446, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775849420000}, {"instrument": "SPX", "mid_signal": 2038037, "gamma_signal": 194528, "vega_signal": 1042577, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": 3687356, "gamma_signal": -494541, "vega_signal": -2693916, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849425000}, {"instrument": "SPX", "mid_signal": -558774, "gamma_signal": -18024, "vega_signal": -114197, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": 1810073, "gamma_signal": -37902, "vega_signal": 2927638, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849430000}, {"instrument": "SPX", "mid_signal": -78165, "gamma_signal": -38527, "vega_signal": 1695125, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": 3727803, "gamma_signal": -42755, "vega_signal": 904263, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849435000}, {"instrument": "SPX", "mid_signal": -2116910, "gamma_signal": 2388, "vega_signal": -21361, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": 929417, "gamma_signal": -88371, "vega_signal": -556206, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849440000}, {"instrument": "SPX", "mid_signal": -4600611, "gamma_signal": -539635, "vega_signal": -1251953, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 10587271, "gamma_signal": -934392, "vega_signal": -5391136, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849445000}, {"instrument": "SPX", "mid_signal": 1776399, "gamma_signal": 142271, "vega_signal": 2285838, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": 2501724, "gamma_signal": -435465, "vega_signal": -3490588, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849450000}, {"instrument": "SPX", "mid_signal": 2911749, "gamma_signal": 373162, "vega_signal": 2283311, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": 15083930, "gamma_signal": -1572878, "vega_signal": -8855522, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849455000}, {"instrument": "SPX", "mid_signal": 1326992, "gamma_signal": 133203, "vega_signal": 2376234, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 4953068, "gamma_signal": -367190, "vega_signal": -4420379, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849460000}, {"instrument": "SPX", "mid_signal": 1049738, "gamma_signal": 136336, "vega_signal": -929546, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": -3325175, "gamma_signal": 122392, "vega_signal": -8063255, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849465000}, {"instrument": "SPX", "mid_signal": 1221733, "gamma_signal": 165929, "vega_signal": -4895153, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": -8525717, "gamma_signal": 169711, "vega_signal": 10541086, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849470000}, {"instrument": "SPX", "mid_signal": 3345717, "gamma_signal": 25885, "vega_signal": -1466039, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": 4399726, "gamma_signal": -436351, "vega_signal": 1016798, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849475000}, {"instrument": "SPX", "mid_signal": -299647, "gamma_signal": 136653, "vega_signal": -11094038, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": 3061177, "gamma_signal": -214942, "vega_signal": -11966828, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849480000}, {"instrument": "SPX", "mid_signal": 323934, "gamma_signal": 76691, "vega_signal": 405017, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": 964601, "gamma_signal": -141084, "vega_signal": 521920, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849485000}, {"instrument": "SPX", "mid_signal": -723979, "gamma_signal": -49909, "vega_signal": 3228002, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": -251468, "gamma_signal": 110126, "vega_signal": -1595171, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849490000}, {"instrument": "SPX", "mid_signal": 1452802, "gamma_signal": 26675, "vega_signal": -2963747, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": 172012, "gamma_signal": 106885, "vega_signal": 778360, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849495000}, {"instrument": "SPX", "mid_signal": -280237, "gamma_signal": -27697, "vega_signal": -139693, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": -7658919, "gamma_signal": 378381, "vega_signal": 2032223, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849500000}, {"instrument": "SPX", "mid_signal": 3327549, "gamma_signal": 145568, "vega_signal": 2496177, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 4226540, "gamma_signal": -387470, "vega_signal": -2173744, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849505000}, {"instrument": "SPX", "mid_signal": 1298344, "gamma_signal": 74850, "vega_signal": 3742923, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": 677314, "gamma_signal": -19435, "vega_signal": -856122, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849510000}, {"instrument": "SPX", "mid_signal": -878291, "gamma_signal": 62632, "vega_signal": 297449, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": -1730299, "gamma_signal": 29457, "vega_signal": 8892419, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849515000}, {"instrument": "SPX", "mid_signal": 3641007, "gamma_signal": 155601, "vega_signal": 2016458, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": 440960, "gamma_signal": -7806, "vega_signal": -3376396, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849520000}, {"instrument": "SPX", "mid_signal": 10101, "gamma_signal": 30443, "vega_signal": -2256197, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": 6202163, "gamma_signal": -496394, "vega_signal": -2750369, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849525000}, {"instrument": "SPX", "mid_signal": 725591, "gamma_signal": 148373, "vega_signal": 755636, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": 2277422, "gamma_signal": 114463, "vega_signal": -4138618, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849530000}, {"instrument": "SPX", "mid_signal": -1922650, "gamma_signal": -226258, "vega_signal": -2837002, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": 4269605, "gamma_signal": -229736, "vega_signal": -3643401, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849535000}, {"instrument": "SPX", "mid_signal": 329051, "gamma_signal": 27435, "vega_signal": -1541731, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": -5096078, "gamma_signal": 349808, "vega_signal": 3115376, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849540000}, {"instrument": "SPX", "mid_signal": -1626126, "gamma_signal": -187489, "vega_signal": -980047, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": 1198519, "gamma_signal": -93567, "vega_signal": -2126311, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849545000}, {"instrument": "SPX", "mid_signal": -2236373, "gamma_signal": -47292, "vega_signal": -5815171, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": -1720881, "gamma_signal": -11537, "vega_signal": 3130553, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849550000}, {"instrument": "SPX", "mid_signal": 67775, "gamma_signal": 52691, "vega_signal": 262905, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": 16841, "gamma_signal": -2356, "vega_signal": -24503, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775849555000}, {"instrument": "SPX", "mid_signal": -2170110, "gamma_signal": -292152, "vega_signal": -1512108, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": 4777701, "gamma_signal": -374804, "vega_signal": -1956688, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849560000}, {"instrument": "SPX", "mid_signal": -3730842, "gamma_signal": -176918, "vega_signal": -1018904, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": -1442264, "gamma_signal": 87880, "vega_signal": 3786283, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849565000}, {"instrument": "SPX", "mid_signal": -1201470, "gamma_signal": -24939, "vega_signal": -168369, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": 265214, "gamma_signal": -29613, "vega_signal": -318170, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849570000}, {"instrument": "SPX", "mid_signal": 2828403, "gamma_signal": 207041, "vega_signal": 1126785, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": 281491, "gamma_signal": -40742, "vega_signal": -241650, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849575000}, {"instrument": "SPX", "mid_signal": -2439188, "gamma_signal": -281233, "vega_signal": -1470071, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": -5992058, "gamma_signal": 279919, "vega_signal": 1476738, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849580000}, {"instrument": "SPX", "mid_signal": 501972, "gamma_signal": 62919, "vega_signal": -5352859, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": -7648281, "gamma_signal": 181551, "vega_signal": 34384354, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849585000}, {"instrument": "SPX", "mid_signal": 12153689, "gamma_signal": 247240, "vega_signal": 18225802, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": 1494051, "gamma_signal": -399264, "vega_signal": -2452872, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849590000}, {"instrument": "SPX", "mid_signal": 1922145, "gamma_signal": 317752, "vega_signal": 109653, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": 9899148, "gamma_signal": -927270, "vega_signal": -5139502, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849595000}, {"instrument": "SPX", "mid_signal": -743235, "gamma_signal": -138962, "vega_signal": 1146161, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": 3104040, "gamma_signal": -223750, "vega_signal": -1210888, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849600000}, {"instrument": "SPX", "mid_signal": 1561375, "gamma_signal": 163011, "vega_signal": 894093, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": -1860377, "gamma_signal": 137786, "vega_signal": 4684126, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": -2497584, "gamma_signal": 165925, "vega_signal": 12013228, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849610000}, {"instrument": "SPX", "mid_signal": 1119586, "gamma_signal": 103530, "vega_signal": 555329, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": -738179, "gamma_signal": 78741, "vega_signal": 399736, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849615000}, {"instrument": "SPX", "mid_signal": 1258828, "gamma_signal": 15713, "vega_signal": 122020, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": 2142449, "gamma_signal": -262865, "vega_signal": -1602078, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849620000}, {"instrument": "SPX", "mid_signal": -520655, "gamma_signal": -51524, "vega_signal": -746995, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 3082114, "gamma_signal": -130791, "vega_signal": -6717202, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849625000}, {"instrument": "SPX", "mid_signal": 1499213, "gamma_signal": 13011, "vega_signal": 9680005, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": -713468, "gamma_signal": 81388, "vega_signal": 2790832, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": -174988, "gamma_signal": -12243, "vega_signal": 1522342, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849635000}, {"instrument": "SPX", "mid_signal": 1270754, "gamma_signal": 186990, "vega_signal": 980409, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": 1129085, "gamma_signal": -37127, "vega_signal": -1790682, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849640000}, {"instrument": "SPX", "mid_signal": -116019, "gamma_signal": -21440, "vega_signal": -104745, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": -268472, "gamma_signal": 8879, "vega_signal": 3530214, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849645000}, {"instrument": "SPX", "mid_signal": 413206, "gamma_signal": 30445, "vega_signal": 159147, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": 1075088, "gamma_signal": -153257, "vega_signal": -543239, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849650000}, {"instrument": "SPX", "mid_signal": -116014, "gamma_signal": -21439, "vega_signal": -104740, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": 1733560, "gamma_signal": -102423, "vega_signal": -3746821, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849655000}, {"instrument": "SPX", "mid_signal": -252544, "gamma_signal": -31754, "vega_signal": -156232, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": -1054091, "gamma_signal": 93088, "vega_signal": -9651, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849660000}, {"instrument": "SPX", "mid_signal": -5605947, "gamma_signal": -214959, "vega_signal": -2917937, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": -304403, "gamma_signal": -12021, "vega_signal": 333124, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849665000}, {"instrument": "SPX", "mid_signal": 46813, "gamma_signal": 8094, "vega_signal": 72593, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": 799948, "gamma_signal": -90658, "vega_signal": -467959, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849670000}, {"instrument": "SPX", "mid_signal": -116014, "gamma_signal": -21439, "vega_signal": -104740, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 2551839, "gamma_signal": -96574, "vega_signal": -491460, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849675000}, {"instrument": "SPX", "mid_signal": 64115, "gamma_signal": -9594, "vega_signal": -54562, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": 5998072, "gamma_signal": -162195, "vega_signal": -16698610, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849680000}, {"instrument": "SPX", "mid_signal": 2329524, "gamma_signal": 186093, "vega_signal": 968402, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": -1334709, "gamma_signal": -158314, "vega_signal": 10582261, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849685000}, {"instrument": "SPX", "mid_signal": -408617, "gamma_signal": 4681, "vega_signal": 1660887, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": -1713, "gamma_signal": -71786, "vega_signal": -882954, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849690000}, {"instrument": "SPX", "mid_signal": 116022, "gamma_signal": 21441, "vega_signal": 104748, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": 1124480, "gamma_signal": -106564, "vega_signal": -509570, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849695000}, {"instrument": "SPX", "mid_signal": -71547, "gamma_signal": -74949, "vega_signal": -346751, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": 466134, "gamma_signal": -43567, "vega_signal": -244631, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775849700000}, {"instrument": "SPX", "mid_signal": -840837, "gamma_signal": -45211, "vega_signal": -245942, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": 5607320, "gamma_signal": -282774, "vega_signal": -7057693, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849705000}, {"instrument": "SPX", "mid_signal": 2148986, "gamma_signal": 156230, "vega_signal": 812369, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": 1303824, "gamma_signal": -53506, "vega_signal": -3754035, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849710000}, {"instrument": "SPX", "mid_signal": -1569864, "gamma_signal": -252067, "vega_signal": -1277151, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": -4030592, "gamma_signal": -69067, "vega_signal": -2281974, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849715000}, {"instrument": "SPX", "mid_signal": -397284, "gamma_signal": 29835, "vega_signal": -8502958, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": -1587268, "gamma_signal": 137143, "vega_signal": 2903695, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849720000}, {"instrument": "SPX", "mid_signal": 1371810, "gamma_signal": 241322, "vega_signal": 1185583, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": -974493, "gamma_signal": 48876, "vega_signal": -1599062, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849725000}, {"instrument": "SPX", "mid_signal": 476102, "gamma_signal": 73289, "vega_signal": 358148, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": -1131286, "gamma_signal": -41424, "vega_signal": 11533359, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775849730000}, {"instrument": "SPX", "mid_signal": -295987, "gamma_signal": -41884, "vega_signal": -208658, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": -833071, "gamma_signal": -10184, "vega_signal": -42716, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849735000}, {"instrument": "SPX", "mid_signal": 475370, "gamma_signal": 61973, "vega_signal": 22616, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": -1375179, "gamma_signal": 46352, "vega_signal": 7079651, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849740000}, {"instrument": "SPX", "mid_signal": 1779445, "gamma_signal": 60982, "vega_signal": 25737778, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": -586136, "gamma_signal": 42622, "vega_signal": 4562173, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849745000}, {"instrument": "SPX", "mid_signal": 285616, "gamma_signal": 40056, "vega_signal": -8078844, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": 67027, "gamma_signal": -175, "vega_signal": 2020438, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849750000}, {"instrument": "SPX", "mid_signal": 1007994, "gamma_signal": 28171, "vega_signal": 918466, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": 1050751, "gamma_signal": -89192, "vega_signal": -2946244, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849755000}, {"instrument": "SPX", "mid_signal": -27889, "gamma_signal": 41345, "vega_signal": 181947, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": -3983770, "gamma_signal": 84715, "vega_signal": 46390453, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849760000}, {"instrument": "SPX", "mid_signal": -1638523, "gamma_signal": -205698, "vega_signal": 7296544, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": 4995603, "gamma_signal": -225344, "vega_signal": -1850676, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775849765000}, {"instrument": "SPX", "mid_signal": -9717840, "gamma_signal": -275358, "vega_signal": -1587335, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": 2002031, "gamma_signal": -172634, "vega_signal": -207452, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775849770000}, {"instrument": "SPX", "mid_signal": 3517716, "gamma_signal": 254956, "vega_signal": 1280915, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": 4054879, "gamma_signal": -289259, "vega_signal": -2070217, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775849775000}, {"instrument": "SPX", "mid_signal": 1132562, "gamma_signal": 524665, "vega_signal": 2438781, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 1545049, "gamma_signal": -171069, "vega_signal": -2157044, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775849780000}, {"instrument": "SPX", "mid_signal": 173839, "gamma_signal": 50210, "vega_signal": -1147482, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": 4597891, "gamma_signal": 104777, "vega_signal": 30223, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849785000}, {"instrument": "SPX", "mid_signal": 2674185, "gamma_signal": 54275, "vega_signal": -7924993, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -824497, "gamma_signal": 80412, "vega_signal": 399937, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849790000}, {"instrument": "SPX", "mid_signal": -1020633, "gamma_signal": -61227, "vega_signal": -3459554, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": 2232426, "gamma_signal": -89870, "vega_signal": -452686, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775849795000}, {"instrument": "SPX", "mid_signal": -1130184, "gamma_signal": -201164, "vega_signal": 722037, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": 22160, "gamma_signal": -138, "vega_signal": -662371, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775849800000}, {"instrument": "SPX", "mid_signal": 983682, "gamma_signal": 130650, "vega_signal": 609179, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": 2572886, "gamma_signal": -36996, "vega_signal": -277282, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849805000}, {"instrument": "SPX", "mid_signal": -2760974, "gamma_signal": -418791, "vega_signal": -2605068, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -6344270, "gamma_signal": 570907, "vega_signal": -1015213, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849810000}, {"instrument": "SPX", "mid_signal": -373748, "gamma_signal": -100402, "vega_signal": -2121963, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": -3898091, "gamma_signal": 448966, "vega_signal": 7846048, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775849815000}, {"instrument": "SPX", "mid_signal": 1469308, "gamma_signal": 194631, "vega_signal": 903434, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": -2685636, "gamma_signal": 243628, "vega_signal": 11126668, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849820000}, {"instrument": "SPX", "mid_signal": -882088, "gamma_signal": -105901, "vega_signal": -2434743, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": -2254899, "gamma_signal": 146939, "vega_signal": 2663323, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775849825000}, {"instrument": "SPX", "mid_signal": 31759, "gamma_signal": -58256, "vega_signal": 1382768, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": -1223206, "gamma_signal": 52816, "vega_signal": 4167871, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849830000}, {"instrument": "SPX", "mid_signal": 1578256, "gamma_signal": 104452, "vega_signal": 617964, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": -1724704, "gamma_signal": 115871, "vega_signal": 528461, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775849835000}, {"instrument": "SPX", "mid_signal": 1231639, "gamma_signal": -62460, "vega_signal": -2114566, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": 3229940, "gamma_signal": -407341, "vega_signal": 10995325, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849840000}, {"instrument": "SPX", "mid_signal": 646183, "gamma_signal": 63319, "vega_signal": 301961, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 347004, "gamma_signal": -5864, "vega_signal": 16031253, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849845000}, {"instrument": "SPX", "mid_signal": 516528, "gamma_signal": 21756, "vega_signal": -159694, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": 4532046, "gamma_signal": -361209, "vega_signal": -734178, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849850000}, {"instrument": "SPX", "mid_signal": -590365, "gamma_signal": 9952, "vega_signal": -14767194, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": -1343595, "gamma_signal": 103425, "vega_signal": 679782, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849855000}, {"instrument": "SPX", "mid_signal": 405139, "gamma_signal": 31711, "vega_signal": 154150, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": 4008047, "gamma_signal": -370201, "vega_signal": -1113874, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849860000}, {"instrument": "SPX", "mid_signal": -4807257, "gamma_signal": -307931, "vega_signal": -11298083, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -4772861, "gamma_signal": 613088, "vega_signal": 6308801, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849865000}, {"instrument": "SPX", "mid_signal": -3178820, "gamma_signal": -54812, "vega_signal": -8578273, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": -3047183, "gamma_signal": 410489, "vega_signal": -3157297, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849870000}, {"instrument": "SPX", "mid_signal": -389611, "gamma_signal": -73684, "vega_signal": -2187510, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": 7364752, "gamma_signal": -497235, "vega_signal": -3498910, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849875000}, {"instrument": "SPX", "mid_signal": -1313886, "gamma_signal": 20757, "vega_signal": 1689857, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": -5813049, "gamma_signal": 162039, "vega_signal": 24239232, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849880000}, {"instrument": "SPX", "mid_signal": -314915, "gamma_signal": -51109, "vega_signal": 5025176, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": -1436321, "gamma_signal": 39178, "vega_signal": 10097234, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775849885000}, {"instrument": "SPX", "mid_signal": 1667634, "gamma_signal": 77879, "vega_signal": 17572426, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": 3355057, "gamma_signal": -298455, "vega_signal": 482980, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775849890000}, {"instrument": "SPX", "mid_signal": 4701496, "gamma_signal": 436895, "vega_signal": 2642173, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": 1852390, "gamma_signal": -233379, "vega_signal": 6701220, "option_type": "P", "stock_price": 6814.7, "utc_time": 1775849895000}, {"instrument": "SPX", "mid_signal": -1440905, "gamma_signal": -234449, "vega_signal": 9896238, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": 4844650, "gamma_signal": -342015, "vega_signal": -2581069, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849900000}, {"instrument": "SPX", "mid_signal": 1827920, "gamma_signal": 147619, "vega_signal": -7288143, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": -4069924, "gamma_signal": 148368, "vega_signal": 10140650, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849905000}, {"instrument": "SPX", "mid_signal": 2835448, "gamma_signal": -30198, "vega_signal": 4767235, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": -15415547, "gamma_signal": 936865, "vega_signal": 1053564, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849910000}, {"instrument": "SPX", "mid_signal": 1241152, "gamma_signal": 121205, "vega_signal": 566218, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": 4658748, "gamma_signal": 6843, "vega_signal": -8985954, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775849915000}, {"instrument": "SPX", "mid_signal": 1577085, "gamma_signal": 129887, "vega_signal": 637287, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": 19791540, "gamma_signal": -1162992, "vega_signal": -5600986, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849920000}, {"instrument": "SPX", "mid_signal": -208288, "gamma_signal": -49931, "vega_signal": -230507, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": -681010, "gamma_signal": 67598, "vega_signal": 342467, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849925000}, {"instrument": "SPX", "mid_signal": -2214291, "gamma_signal": -228102, "vega_signal": -2451947, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": 334606, "gamma_signal": -32907, "vega_signal": 546301, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775849930000}, {"instrument": "SPX", "mid_signal": 6380, "gamma_signal": -13947, "vega_signal": 1547547, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": -4826258, "gamma_signal": 283844, "vega_signal": 1314209, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849935000}, {"instrument": "SPX", "mid_signal": -1169303, "gamma_signal": 20100, "vega_signal": -2253926, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": -2816665, "gamma_signal": 284183, "vega_signal": 2806350, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775849940000}, {"instrument": "SPX", "mid_signal": 397446, "gamma_signal": 29807, "vega_signal": 340455, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": 5834501, "gamma_signal": -47033, "vega_signal": -872141, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775849945000}, {"instrument": "SPX", "mid_signal": 247682, "gamma_signal": -14695, "vega_signal": -47955, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": -2567097, "gamma_signal": -89789, "vega_signal": 61184893, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775849950000}, {"instrument": "SPX", "mid_signal": 1957649, "gamma_signal": 105966, "vega_signal": 527019, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": 6822534, "gamma_signal": -373761, "vega_signal": -1815574, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775849955000}, {"instrument": "SPX", "mid_signal": 1979210, "gamma_signal": 139312, "vega_signal": 12067980, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": -549027, "gamma_signal": -290908, "vega_signal": 9820351, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849960000}, {"instrument": "SPX", "mid_signal": 252653, "gamma_signal": 93667, "vega_signal": -1247560, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": 1863592, "gamma_signal": -186105, "vega_signal": -879654, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849965000}, {"instrument": "SPX", "mid_signal": 3175743, "gamma_signal": 130634, "vega_signal": 10466584, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": 7860679, "gamma_signal": -556021, "vega_signal": -2269246, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775849970000}, {"instrument": "SPX", "mid_signal": -1648739, "gamma_signal": -47630, "vega_signal": -5209593, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": 4025048, "gamma_signal": -108720, "vega_signal": -1185682, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775849975000}, {"instrument": "SPX", "mid_signal": 1117759, "gamma_signal": 189168, "vega_signal": -7401179, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": -6873290, "gamma_signal": 527643, "vega_signal": 7025021, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849980000}, {"instrument": "SPX", "mid_signal": 2542231, "gamma_signal": 67105, "vega_signal": -3062182, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 5953353, "gamma_signal": -279109, "vega_signal": 7999822, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849985000}, {"instrument": "SPX", "mid_signal": 239555, "gamma_signal": 32513, "vega_signal": -1322755, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": 2960875, "gamma_signal": -82159, "vega_signal": -8795032, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775849990000}, {"instrument": "SPX", "mid_signal": -859081, "gamma_signal": -54423, "vega_signal": -378865, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": -1117487, "gamma_signal": 213139, "vega_signal": -15827035, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775849995000}, {"instrument": "SPX", "mid_signal": 1654806, "gamma_signal": 295391, "vega_signal": 382233, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": -3888036, "gamma_signal": 397913, "vega_signal": 2747865, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850000000}, {"instrument": "SPX", "mid_signal": -814285, "gamma_signal": -136091, "vega_signal": -579216, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": -3943506, "gamma_signal": 113590, "vega_signal": 499331, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775850005000}, {"instrument": "SPX", "mid_signal": 846675, "gamma_signal": 40850, "vega_signal": 2994274, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": 1808177, "gamma_signal": -89457, "vega_signal": 159568, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775850010000}, {"instrument": "SPX", "mid_signal": 4330717, "gamma_signal": 307786, "vega_signal": 1392061, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": 3731148, "gamma_signal": -1149978, "vega_signal": 27709386, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850015000}, {"instrument": "SPX", "mid_signal": -156075, "gamma_signal": 39061, "vega_signal": 186153, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": 3414881, "gamma_signal": 23744, "vega_signal": -5801166, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850020000}, {"instrument": "SPX", "mid_signal": 1505994, "gamma_signal": 51610, "vega_signal": 1747846, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": -583568, "gamma_signal": -77628, "vega_signal": -10385737, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850025000}, {"instrument": "SPX", "mid_signal": 1229514, "gamma_signal": 107210, "vega_signal": -1147905, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": -962496, "gamma_signal": -251698, "vega_signal": -746482, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850030000}, {"instrument": "SPX", "mid_signal": 995512, "gamma_signal": 154933, "vega_signal": 14174510, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": 682487, "gamma_signal": -219759, "vega_signal": 4477373, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850035000}, {"instrument": "SPX", "mid_signal": -137800, "gamma_signal": -33053, "vega_signal": 8056764, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": -4937090, "gamma_signal": 531930, "vega_signal": 762601, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775850040000}, {"instrument": "SPX", "mid_signal": 2922320, "gamma_signal": 164567, "vega_signal": 803725, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": 815911, "gamma_signal": -93547, "vega_signal": -826989, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850045000}, {"instrument": "SPX", "mid_signal": 1441288, "gamma_signal": 51780, "vega_signal": 4870046, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": -2202619, "gamma_signal": 320812, "vega_signal": -3516475, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850050000}, {"instrument": "SPX", "mid_signal": 599074, "gamma_signal": 103204, "vega_signal": 449077, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": 6079206, "gamma_signal": -534413, "vega_signal": -2366752, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850055000}, {"instrument": "SPX", "mid_signal": 1373930, "gamma_signal": 122181, "vega_signal": 2046852, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": 6170227, "gamma_signal": -240507, "vega_signal": -1111727, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850060000}, {"instrument": "SPX", "mid_signal": 42693, "gamma_signal": 59233, "vega_signal": -1220338, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": 3403588, "gamma_signal": -443399, "vega_signal": -278574, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850065000}, {"instrument": "SPX", "mid_signal": -3917110, "gamma_signal": -427030, "vega_signal": -1897373, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": -466112, "gamma_signal": 63192, "vega_signal": 215976, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850070000}, {"instrument": "SPX", "mid_signal": 4033135, "gamma_signal": 174627, "vega_signal": 2449943, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": -6284341, "gamma_signal": 269756, "vega_signal": 1169737, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850075000}, {"instrument": "SPX", "mid_signal": 2955282, "gamma_signal": 330951, "vega_signal": 4625645, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -908080, "gamma_signal": 73094, "vega_signal": 313878, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850080000}, {"instrument": "SPX", "mid_signal": -815264, "gamma_signal": -158746, "vega_signal": 12712033, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": 7096363, "gamma_signal": -638514, "vega_signal": -4220690, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850085000}, {"instrument": "SPX", "mid_signal": 155832, "gamma_signal": -5474, "vega_signal": -13802, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": 4430027, "gamma_signal": 251979, "vega_signal": 11213007, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850090000}, {"instrument": "SPX", "mid_signal": 147295, "gamma_signal": 9489, "vega_signal": 43704, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 5357890, "gamma_signal": -262376, "vega_signal": 4454922, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850095000}, {"instrument": "SPX", "mid_signal": 623919, "gamma_signal": 186893, "vega_signal": -763244, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": -7898089, "gamma_signal": 234275, "vega_signal": -554613, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850100000}, {"instrument": "SPX", "mid_signal": 2829282, "gamma_signal": 21449, "vega_signal": 158465, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": -834778, "gamma_signal": 93909, "vega_signal": 404031, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850105000}, {"instrument": "SPX", "mid_signal": -141236, "gamma_signal": -34573, "vega_signal": -22287, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 3807625, "gamma_signal": -532402, "vega_signal": 1453629, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850110000}, {"instrument": "SPX", "mid_signal": 2055106, "gamma_signal": 45332, "vega_signal": 16660199, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": -2091438, "gamma_signal": 164979, "vega_signal": -912608, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850115000}, {"instrument": "SPX", "mid_signal": -710050, "gamma_signal": -207856, "vega_signal": -1273874, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": 866177, "gamma_signal": -103125, "vega_signal": 10037598, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850120000}, {"instrument": "SPX", "mid_signal": -1061285, "gamma_signal": -79852, "vega_signal": -7610806, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": -246290, "gamma_signal": 54520, "vega_signal": 3143934, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850125000}, {"instrument": "SPX", "mid_signal": 5196052, "gamma_signal": 442232, "vega_signal": 2161873, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": 1081821, "gamma_signal": -116013, "vega_signal": -553059, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850130000}, {"instrument": "SPX", "mid_signal": 876638, "gamma_signal": 60697, "vega_signal": 278081, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": 962506, "gamma_signal": -72949, "vega_signal": 5399621, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775850135000}, {"instrument": "SPX", "mid_signal": -1016088, "gamma_signal": 11106, "vega_signal": -8744334, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": 2073280, "gamma_signal": -188207, "vega_signal": -817093, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": -6474224, "gamma_signal": 407327, "vega_signal": 1401420, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850145000}, {"instrument": "SPX", "mid_signal": 2009348, "gamma_signal": 286882, "vega_signal": -2061498, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": -5533689, "gamma_signal": 567897, "vega_signal": 2505736, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850150000}, {"instrument": "SPX", "mid_signal": -1610927, "gamma_signal": 51441, "vega_signal": 162389, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": -1920083, "gamma_signal": -84617, "vega_signal": 56714955, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850155000}, {"instrument": "SPX", "mid_signal": -1544380, "gamma_signal": -281708, "vega_signal": -1209971, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": -403186, "gamma_signal": 57906, "vega_signal": -1410994, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850160000}, {"instrument": "SPX", "mid_signal": 1796461, "gamma_signal": 1390, "vega_signal": 17215768, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": 4509083, "gamma_signal": -225033, "vega_signal": -814407, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850165000}, {"instrument": "SPX", "mid_signal": -3544436, "gamma_signal": -394725, "vega_signal": -2489779, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": 974390, "gamma_signal": -213120, "vega_signal": 12169115, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850170000}, {"instrument": "SPX", "mid_signal": 2291414, "gamma_signal": 200059, "vega_signal": -6029532, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": 6329331, "gamma_signal": -139982, "vega_signal": 4320917, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850175000}, {"instrument": "SPX", "mid_signal": -6542320, "gamma_signal": -156712, "vega_signal": -28645495, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": -2378926, "gamma_signal": 288298, "vega_signal": 1245895, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850180000}, {"instrument": "SPX", "mid_signal": 1392414, "gamma_signal": 313677, "vega_signal": 594060, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": -2871621, "gamma_signal": 81646, "vega_signal": -4188129, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850185000}, {"instrument": "SPX", "mid_signal": 2514927, "gamma_signal": 456794, "vega_signal": -2834931, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": 5763031, "gamma_signal": -419179, "vega_signal": -2553760, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850190000}, {"instrument": "SPX", "mid_signal": -1992114, "gamma_signal": -137389, "vega_signal": -612541, "option_type": "C", "stock_price": 6811.1, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 744729, "gamma_signal": -90334, "vega_signal": -435714, "option_type": "P", "stock_price": 6811.1, "utc_time": 1775850195000}, {"instrument": "SPX", "mid_signal": 1601247, "gamma_signal": 302989, "vega_signal": -1192206, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": 984302, "gamma_signal": -43908, "vega_signal": -48706, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850200000}, {"instrument": "SPX", "mid_signal": -1432805, "gamma_signal": -258411, "vega_signal": 2200152, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": -6363164, "gamma_signal": 523782, "vega_signal": 11511386, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775850205000}, {"instrument": "SPX", "mid_signal": 2513458, "gamma_signal": 121971, "vega_signal": 11660424, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": 4683086, "gamma_signal": -487586, "vega_signal": -1892064, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850210000}, {"instrument": "SPX", "mid_signal": -334444, "gamma_signal": -3511, "vega_signal": -1683228, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": -2489035, "gamma_signal": -18401, "vega_signal": -54081, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850215000}, {"instrument": "SPX", "mid_signal": 2146581, "gamma_signal": 138691, "vega_signal": 2885305, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": -719272, "gamma_signal": 226686, "vega_signal": 1372945, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850220000}, {"instrument": "SPX", "mid_signal": 607604, "gamma_signal": 12592, "vega_signal": 67963, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": 13927451, "gamma_signal": -618444, "vega_signal": -54302356, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775850225000}, {"instrument": "SPX", "mid_signal": -1595288, "gamma_signal": -149343, "vega_signal": -4550531, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 17443020, "gamma_signal": -782391, "vega_signal": -3332351, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850230000}, {"instrument": "SPX", "mid_signal": 4331299, "gamma_signal": 287540, "vega_signal": 3999446, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": 1041609, "gamma_signal": -23575, "vega_signal": -11212054, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850235000}, {"instrument": "SPX", "mid_signal": -532063, "gamma_signal": -8803, "vega_signal": -3352500, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": -1819438, "gamma_signal": 204433, "vega_signal": -3086794, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850240000}, {"instrument": "SPX", "mid_signal": 2549490, "gamma_signal": 150062, "vega_signal": 4236246, "option_type": "C", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": 1836128, "gamma_signal": -126065, "vega_signal": -449238, "option_type": "P", "stock_price": 6814.6, "utc_time": 1775850245000}, {"instrument": "SPX", "mid_signal": -9949401, "gamma_signal": -304215, "vega_signal": -9056124, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": 5608122, "gamma_signal": -487406, "vega_signal": 397461, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850250000}, {"instrument": "SPX", "mid_signal": -6924803, "gamma_signal": -74198, "vega_signal": -4565629, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": 1670883, "gamma_signal": -324383, "vega_signal": 6208574, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850255000}, {"instrument": "SPX", "mid_signal": -4361274, "gamma_signal": -662355, "vega_signal": -2782127, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": 891709, "gamma_signal": 8754, "vega_signal": 171704, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850260000}, {"instrument": "SPX", "mid_signal": -718857, "gamma_signal": -48936, "vega_signal": 4589574, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": -562405, "gamma_signal": 14362, "vega_signal": 53701, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850265000}, {"instrument": "SPX", "mid_signal": 2360052, "gamma_signal": -44841, "vega_signal": -10891490, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": 1221275, "gamma_signal": -149258, "vega_signal": 3023055, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850270000}, {"instrument": "SPX", "mid_signal": 4314055, "gamma_signal": 333042, "vega_signal": 2327335, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": 3752153, "gamma_signal": -331206, "vega_signal": -1509773, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850275000}, {"instrument": "SPX", "mid_signal": -9322927, "gamma_signal": -796507, "vega_signal": -21760005, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": -542592, "gamma_signal": -60099, "vega_signal": 1438143, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850280000}, {"instrument": "SPX", "mid_signal": 965812, "gamma_signal": 163323, "vega_signal": 2764606, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": -2429744, "gamma_signal": 494407, "vega_signal": -13351007, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850285000}, {"instrument": "SPX", "mid_signal": 7046437, "gamma_signal": 274402, "vega_signal": 4449076, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": -2159016, "gamma_signal": -69730, "vega_signal": 129406, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850290000}, {"instrument": "SPX", "mid_signal": -155636, "gamma_signal": 159823, "vega_signal": -22168560, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": -670754, "gamma_signal": -58495, "vega_signal": 6473071, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850295000}, {"instrument": "SPX", "mid_signal": 8926425, "gamma_signal": 261757, "vega_signal": 1144976, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": 557096, "gamma_signal": 22602, "vega_signal": 1073250, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850300000}, {"instrument": "SPX", "mid_signal": -7288279, "gamma_signal": -334308, "vega_signal": -8143058, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 2564766, "gamma_signal": -206447, "vega_signal": -2126101, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775850305000}, {"instrument": "SPX", "mid_signal": 5783305, "gamma_signal": 70125, "vega_signal": -2853041, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": -3355847, "gamma_signal": 3101, "vega_signal": 27565363, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775850310000}, {"instrument": "SPX", "mid_signal": -1022629, "gamma_signal": -194216, "vega_signal": 935003, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": -4403615, "gamma_signal": 226890, "vega_signal": 2456464, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850315000}, {"instrument": "SPX", "mid_signal": 3337812, "gamma_signal": 369746, "vega_signal": 1456252, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": -457337, "gamma_signal": 217321, "vega_signal": 798844, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850320000}, {"instrument": "SPX", "mid_signal": -416702, "gamma_signal": -92765, "vega_signal": 3639592, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": 552096, "gamma_signal": -61826, "vega_signal": -246814, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850325000}, {"instrument": "SPX", "mid_signal": 1870216, "gamma_signal": 30516, "vega_signal": 72743593, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": 617276, "gamma_signal": -41447, "vega_signal": -151114, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850330000}, {"instrument": "SPX", "mid_signal": 489494, "gamma_signal": 12644, "vega_signal": 59794, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": -166927, "gamma_signal": 39008, "vega_signal": 269351, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775850335000}, {"instrument": "SPX", "mid_signal": -1946, "gamma_signal": 72706, "vega_signal": 264824, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": -202538, "gamma_signal": 90796, "vega_signal": 391544, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850340000}, {"instrument": "SPX", "mid_signal": 5745210, "gamma_signal": 135548, "vega_signal": 287923, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": 2454944, "gamma_signal": -239497, "vega_signal": -900754, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850345000}, {"instrument": "SPX", "mid_signal": -6028999, "gamma_signal": -184340, "vega_signal": -7379859, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": -1022018, "gamma_signal": 131587, "vega_signal": 215874, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850350000}, {"instrument": "SPX", "mid_signal": 54142, "gamma_signal": 13893, "vega_signal": 52502, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": -2996464, "gamma_signal": 332385, "vega_signal": -467127, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775850355000}, {"instrument": "SPX", "mid_signal": 1278048, "gamma_signal": 95175, "vega_signal": 381836, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": -1464311, "gamma_signal": 208923, "vega_signal": 796062, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850360000}, {"instrument": "SPX", "mid_signal": 1485936, "gamma_signal": 173519, "vega_signal": 2152964, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": 499752, "gamma_signal": -74231, "vega_signal": 968440, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775850365000}, {"instrument": "SPX", "mid_signal": 1884144, "gamma_signal": 25724, "vega_signal": 6642363, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": -343203, "gamma_signal": 4955, "vega_signal": 7060, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775850370000}, {"instrument": "SPX", "mid_signal": 1485451, "gamma_signal": 145074, "vega_signal": 520309, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": 1508375, "gamma_signal": -116317, "vega_signal": -3780553, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850375000}, {"instrument": "SPX", "mid_signal": 1506701, "gamma_signal": 206538, "vega_signal": 1434700, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": -1383910, "gamma_signal": 43270, "vega_signal": 2998782, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850380000}, {"instrument": "SPX", "mid_signal": 2590358, "gamma_signal": 333501, "vega_signal": -3809122, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": 502427, "gamma_signal": -115546, "vega_signal": -500412, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850385000}, {"instrument": "SPX", "mid_signal": -409929, "gamma_signal": -105290, "vega_signal": -368929, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": -2443391, "gamma_signal": 323825, "vega_signal": 1214509, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850390000}, {"instrument": "SPX", "mid_signal": 554677, "gamma_signal": 32923, "vega_signal": 5200874, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": -1181219, "gamma_signal": 156651, "vega_signal": 582971, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850395000}, {"instrument": "SPX", "mid_signal": 1690777, "gamma_signal": 208383, "vega_signal": 752242, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": 6388534, "gamma_signal": -90304, "vega_signal": -406603, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850400000}, {"instrument": "SPX", "mid_signal": 337677, "gamma_signal": 20807, "vega_signal": 81492, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": 613361, "gamma_signal": 9713, "vega_signal": 293214, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850405000}, {"instrument": "SPX", "mid_signal": 1621965, "gamma_signal": 236871, "vega_signal": 842655, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": -7247681, "gamma_signal": 270902, "vega_signal": -785518, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850410000}, {"instrument": "SPX", "mid_signal": 3814980, "gamma_signal": 387646, "vega_signal": -255293, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": 1420750, "gamma_signal": -110972, "vega_signal": -1544474, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850415000}, {"instrument": "SPX", "mid_signal": 5077611, "gamma_signal": 210360, "vega_signal": 3454163, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 3124097, "gamma_signal": -220511, "vega_signal": -7241278, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850420000}, {"instrument": "SPX", "mid_signal": 1418686, "gamma_signal": 55816, "vega_signal": 683097, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": -6251807, "gamma_signal": -62694, "vega_signal": -165301, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850425000}, {"instrument": "SPX", "mid_signal": 3254049, "gamma_signal": 285027, "vega_signal": 1421575, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": 543557, "gamma_signal": 4867, "vega_signal": 3221440, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850430000}, {"instrument": "SPX", "mid_signal": 655069, "gamma_signal": 62344, "vega_signal": -1070042, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": 1587596, "gamma_signal": -13797, "vega_signal": -6689282, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850435000}, {"instrument": "SPX", "mid_signal": 11037, "gamma_signal": -51517, "vega_signal": -177083, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": 3685472, "gamma_signal": -456290, "vega_signal": -1662579, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850440000}, {"instrument": "SPX", "mid_signal": 3825935, "gamma_signal": 442223, "vega_signal": 1864978, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": 3140928, "gamma_signal": -245790, "vega_signal": 779295, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850445000}, {"instrument": "SPX", "mid_signal": 3800816, "gamma_signal": 146743, "vega_signal": 596229, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": 6924893, "gamma_signal": -441888, "vega_signal": 20795654, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850450000}, {"instrument": "SPX", "mid_signal": 940993, "gamma_signal": -106296, "vega_signal": -335038, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": 6760641, "gamma_signal": -743516, "vega_signal": 3027618, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850455000}, {"instrument": "SPX", "mid_signal": 908772, "gamma_signal": 112076, "vega_signal": 402253, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": 4030143, "gamma_signal": -305120, "vega_signal": 568634, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850460000}, {"instrument": "SPX", "mid_signal": -4177732, "gamma_signal": -108983, "vega_signal": -17073016, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 3906118, "gamma_signal": -344988, "vega_signal": 119964, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850465000}, {"instrument": "SPX", "mid_signal": 1071657, "gamma_signal": 56800, "vega_signal": -2768581, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": -642778, "gamma_signal": 97196, "vega_signal": 2334851, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850470000}, {"instrument": "SPX", "mid_signal": 1219048, "gamma_signal": 65927, "vega_signal": -174073, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": -897743, "gamma_signal": 102185, "vega_signal": 387467, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850475000}, {"instrument": "SPX", "mid_signal": 1862039, "gamma_signal": 227092, "vega_signal": 816908, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": 542048, "gamma_signal": -447163, "vega_signal": 9812375, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850480000}, {"instrument": "SPX", "mid_signal": 50502, "gamma_signal": 145659, "vega_signal": 479865, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": 2764037, "gamma_signal": -592523, "vega_signal": 1543905, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850485000}, {"instrument": "SPX", "mid_signal": 10938403, "gamma_signal": 367530, "vega_signal": 1442102, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": 8896697, "gamma_signal": -522785, "vega_signal": -5478016, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850490000}, {"instrument": "SPX", "mid_signal": -410058, "gamma_signal": -33225, "vega_signal": -149250, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": -2294045, "gamma_signal": 432768, "vega_signal": 60285, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850495000}, {"instrument": "SPX", "mid_signal": 2423191, "gamma_signal": 298845, "vega_signal": 1072587, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": 7399363, "gamma_signal": -593058, "vega_signal": -2304410, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850500000}, {"instrument": "SPX", "mid_signal": -1822985, "gamma_signal": 8508, "vega_signal": 6364764, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": -1042164, "gamma_signal": 81503, "vega_signal": 363071, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850505000}, {"instrument": "SPX", "mid_signal": 6880238, "gamma_signal": 74752, "vega_signal": 370570, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": -5139617, "gamma_signal": 364823, "vega_signal": 2774129, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850510000}, {"instrument": "SPX", "mid_signal": 1155320, "gamma_signal": -67377, "vega_signal": 6338975, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": 4102696, "gamma_signal": -332834, "vega_signal": -1247709, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775850515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": 687795, "gamma_signal": -231172, "vega_signal": 3063014, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850520000}, {"instrument": "SPX", "mid_signal": 3855534, "gamma_signal": 389137, "vega_signal": 500590, "option_type": "C", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": -3986228, "gamma_signal": 253025, "vega_signal": 893449, "option_type": "P", "stock_price": 6811.1, "utc_time": 1775850525000}, {"instrument": "SPX", "mid_signal": 295272, "gamma_signal": 52398, "vega_signal": 183289, "option_type": "C", "stock_price": 6811.1, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": 2621081, "gamma_signal": -91365, "vega_signal": 8025090, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850530000}, {"instrument": "SPX", "mid_signal": 15032, "gamma_signal": 30847, "vega_signal": -2840050, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": 2532346, "gamma_signal": 386762, "vega_signal": -1801987, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850535000}, {"instrument": "SPX", "mid_signal": -362949, "gamma_signal": -213845, "vega_signal": -360725, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": -4588927, "gamma_signal": 190653, "vega_signal": 7891528, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850540000}, {"instrument": "SPX", "mid_signal": 983605, "gamma_signal": 41932, "vega_signal": -784334, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": 7118322, "gamma_signal": -694500, "vega_signal": 277105, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775850545000}, {"instrument": "SPX", "mid_signal": -1306014, "gamma_signal": -119083, "vega_signal": -402317, "option_type": "C", "stock_price": 6810.6, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": 2010059, "gamma_signal": 132920, "vega_signal": -98943, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775850550000}, {"instrument": "SPX", "mid_signal": -2267575, "gamma_signal": -263688, "vega_signal": 17664518, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 3562831, "gamma_signal": -278318, "vega_signal": 20234872, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850555000}, {"instrument": "SPX", "mid_signal": 2233662, "gamma_signal": 287399, "vega_signal": 4507691, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": -345084, "gamma_signal": 344402, "vega_signal": -1910026, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775850560000}, {"instrument": "SPX", "mid_signal": -1291032, "gamma_signal": -201235, "vega_signal": -707373, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -3831021, "gamma_signal": 283907, "vega_signal": 5766541, "option_type": "P", "stock_price": 6811.1, "utc_time": 1775850565000}, {"instrument": "SPX", "mid_signal": -93595, "gamma_signal": -160130, "vega_signal": 1119131, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": -1258939, "gamma_signal": 114733, "vega_signal": 288871, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850570000}, {"instrument": "SPX", "mid_signal": 864824, "gamma_signal": 44817, "vega_signal": 1812866, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": 1209234, "gamma_signal": 36003, "vega_signal": -1435471, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850575000}, {"instrument": "SPX", "mid_signal": 6127609, "gamma_signal": 495324, "vega_signal": 2287340, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": 4733855, "gamma_signal": 94087, "vega_signal": 373013, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775850580000}, {"instrument": "SPX", "mid_signal": 160979, "gamma_signal": 135522, "vega_signal": 284164, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": 4870007, "gamma_signal": -609371, "vega_signal": -1061910, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850585000}, {"instrument": "SPX", "mid_signal": -180708, "gamma_signal": -33382, "vega_signal": -106645, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": -3831248, "gamma_signal": 509330, "vega_signal": 3861197, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850590000}, {"instrument": "SPX", "mid_signal": 2908083, "gamma_signal": 166730, "vega_signal": -1086073, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": 1697086, "gamma_signal": -134050, "vega_signal": 527443, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775850595000}, {"instrument": "SPX", "mid_signal": -1159309, "gamma_signal": 60614, "vega_signal": -3313544, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": 1335594, "gamma_signal": 67351, "vega_signal": -4625701, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850600000}, {"instrument": "SPX", "mid_signal": 2241726, "gamma_signal": 489499, "vega_signal": -98286, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 1347582, "gamma_signal": -48461, "vega_signal": -1810349, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775850605000}, {"instrument": "SPX", "mid_signal": 1030544, "gamma_signal": 88694, "vega_signal": 2782486, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": -3940252, "gamma_signal": 565329, "vega_signal": 1307235, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850610000}, {"instrument": "SPX", "mid_signal": -7992382, "gamma_signal": -965862, "vega_signal": -2339076, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": 4676447, "gamma_signal": 201973, "vega_signal": 5317, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850615000}, {"instrument": "SPX", "mid_signal": -524918, "gamma_signal": -227858, "vega_signal": 12654519, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": -7747994, "gamma_signal": 653778, "vega_signal": 1737554, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850620000}, {"instrument": "SPX", "mid_signal": 3881994, "gamma_signal": -84779, "vega_signal": 3026271, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": 1406056, "gamma_signal": 398610, "vega_signal": 59657, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850625000}, {"instrument": "SPX", "mid_signal": 3924970, "gamma_signal": -336356, "vega_signal": -965496, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": 1302674, "gamma_signal": 118588, "vega_signal": -4607421, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850630000}, {"instrument": "SPX", "mid_signal": -2968219, "gamma_signal": -416033, "vega_signal": -3453509, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": 6860586, "gamma_signal": -451420, "vega_signal": -7788362, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775850635000}, {"instrument": "SPX", "mid_signal": -6767404, "gamma_signal": -587915, "vega_signal": -7889298, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": 3113558, "gamma_signal": -257593, "vega_signal": -7492066, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775850640000}, {"instrument": "SPX", "mid_signal": -4136812, "gamma_signal": -528139, "vega_signal": -1712871, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": -5358974, "gamma_signal": 552184, "vega_signal": -364828, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775850645000}, {"instrument": "SPX", "mid_signal": -2069492, "gamma_signal": -135397, "vega_signal": -6422398, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": -746493, "gamma_signal": 261785, "vega_signal": 2351917, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850650000}, {"instrument": "SPX", "mid_signal": 3307623, "gamma_signal": 420028, "vega_signal": 965366, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": -895622, "gamma_signal": 112699, "vega_signal": 1728454, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775850655000}, {"instrument": "SPX", "mid_signal": 10513047, "gamma_signal": 966228, "vega_signal": 2838702, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": -349691, "gamma_signal": 156060, "vega_signal": 475153, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850660000}, {"instrument": "SPX", "mid_signal": 856271, "gamma_signal": 48489, "vega_signal": 2426678, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": -306786, "gamma_signal": 128958, "vega_signal": -2876656, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850665000}, {"instrument": "SPX", "mid_signal": 63256, "gamma_signal": -71515, "vega_signal": -3556000, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": 972239, "gamma_signal": 91178, "vega_signal": 281249, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850670000}, {"instrument": "SPX", "mid_signal": -208906, "gamma_signal": -137870, "vega_signal": 1272380, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": 3618621, "gamma_signal": -561852, "vega_signal": 32144265, "option_type": "P", "stock_price": 6813.65, "utc_time": 1775850675000}, {"instrument": "SPX", "mid_signal": 1678754, "gamma_signal": 167970, "vega_signal": 3183785, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": 1950236, "gamma_signal": 32691, "vega_signal": 594731, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850680000}, {"instrument": "SPX", "mid_signal": -2934943, "gamma_signal": 58392, "vega_signal": -8741773, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -976270, "gamma_signal": 196255, "vega_signal": 1509938, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850685000}, {"instrument": "SPX", "mid_signal": -3067593, "gamma_signal": -351050, "vega_signal": -1011857, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": 741869, "gamma_signal": -35023, "vega_signal": -90424, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850690000}, {"instrument": "SPX", "mid_signal": -3055568, "gamma_signal": -285188, "vega_signal": 795209, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": 8089101, "gamma_signal": -176590, "vega_signal": -7037036, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850695000}, {"instrument": "SPX", "mid_signal": -663477, "gamma_signal": -78545, "vega_signal": -8314651, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": -744081, "gamma_signal": 133167, "vega_signal": -3167482, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850700000}, {"instrument": "SPX", "mid_signal": 1229294, "gamma_signal": 142451, "vega_signal": 1747178, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": -689856, "gamma_signal": 89850, "vega_signal": 804937, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850705000}, {"instrument": "SPX", "mid_signal": 265691, "gamma_signal": 42242, "vega_signal": -120840, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": -1042404, "gamma_signal": 128401, "vega_signal": 393929, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850710000}, {"instrument": "SPX", "mid_signal": 1063736, "gamma_signal": 192576, "vega_signal": 382917, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": 1805491, "gamma_signal": -296970, "vega_signal": -2036545, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850715000}, {"instrument": "SPX", "mid_signal": 771024, "gamma_signal": 111834, "vega_signal": 1963149, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -484156, "gamma_signal": -18570, "vega_signal": -106932, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850720000}, {"instrument": "SPX", "mid_signal": -2275593, "gamma_signal": -388051, "vega_signal": -1126160, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -195074, "gamma_signal": 75187, "vega_signal": 456615, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850725000}, {"instrument": "SPX", "mid_signal": -1239417, "gamma_signal": -172561, "vega_signal": -504241, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": -4635120, "gamma_signal": 732742, "vega_signal": 794001, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850730000}, {"instrument": "SPX", "mid_signal": 398506, "gamma_signal": -33379, "vega_signal": 7958162, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": -407750, "gamma_signal": 52233, "vega_signal": 119769, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775850735000}, {"instrument": "SPX", "mid_signal": -7761492, "gamma_signal": -588349, "vega_signal": -9522893, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -2038882, "gamma_signal": 196809, "vega_signal": 494414, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850740000}, {"instrument": "SPX", "mid_signal": -4938632, "gamma_signal": -310620, "vega_signal": -254701, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": 2404877, "gamma_signal": -69950, "vega_signal": -1852926, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850745000}, {"instrument": "SPX", "mid_signal": -118845, "gamma_signal": -74134, "vega_signal": -1758050, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": 276887, "gamma_signal": -21178, "vega_signal": -2611729, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775850750000}, {"instrument": "SPX", "mid_signal": -2234728, "gamma_signal": -298891, "vega_signal": -2397036, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": 280711, "gamma_signal": -3787, "vega_signal": -1048071, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850755000}, {"instrument": "SPX", "mid_signal": 149291, "gamma_signal": -62740, "vega_signal": 625238, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": 407732, "gamma_signal": -52230, "vega_signal": -119764, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775850760000}, {"instrument": "SPX", "mid_signal": 1176126, "gamma_signal": 425192, "vega_signal": -2332051, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": 4534398, "gamma_signal": -454380, "vega_signal": -3950936, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850765000}, {"instrument": "SPX", "mid_signal": 298360, "gamma_signal": 65304, "vega_signal": -8144951, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": -1636002, "gamma_signal": 538398, "vega_signal": 632417, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850770000}, {"instrument": "SPX", "mid_signal": 1156853, "gamma_signal": 122137, "vega_signal": 295399, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": 143066, "gamma_signal": -44371, "vega_signal": -90514, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850775000}, {"instrument": "SPX", "mid_signal": -1920475, "gamma_signal": -166781, "vega_signal": -5346998, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": -2172603, "gamma_signal": 676514, "vega_signal": -6577169, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850780000}, {"instrument": "SPX", "mid_signal": 1193500, "gamma_signal": 112852, "vega_signal": 271520, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 1446197, "gamma_signal": -36500, "vega_signal": 2756126, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850785000}, {"instrument": "SPX", "mid_signal": 4163861, "gamma_signal": -9010, "vega_signal": 56292, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": -157464, "gamma_signal": 63010, "vega_signal": 652215, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850790000}, {"instrument": "SPX", "mid_signal": -169238, "gamma_signal": -54743, "vega_signal": -124081, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": -1190885, "gamma_signal": -41741, "vega_signal": 5180887, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850795000}, {"instrument": "SPX", "mid_signal": -86399, "gamma_signal": -1532, "vega_signal": -922657, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": -1322089, "gamma_signal": 188321, "vega_signal": 451483, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": -78192, "gamma_signal": 16437, "vega_signal": 346238, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": -386826, "gamma_signal": 114758, "vega_signal": -3389272, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850810000}, {"instrument": "SPX", "mid_signal": -446347, "gamma_signal": -1145, "vega_signal": -2139677, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": -1486577, "gamma_signal": 224539, "vega_signal": 545897, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850815000}, {"instrument": "SPX", "mid_signal": 578315, "gamma_signal": 38043, "vega_signal": 952154, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": 683189, "gamma_signal": -88349, "vega_signal": -2479176, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850820000}, {"instrument": "SPX", "mid_signal": 1875184, "gamma_signal": 411090, "vega_signal": -7978548, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": -788197, "gamma_signal": 203228, "vega_signal": 898758, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850825000}, {"instrument": "SPX", "mid_signal": 948166, "gamma_signal": 45054, "vega_signal": 126758, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": -1704632, "gamma_signal": 80416, "vega_signal": 5977048, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": -5061132, "gamma_signal": 598129, "vega_signal": 5541696, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850835000}, {"instrument": "SPX", "mid_signal": 811369, "gamma_signal": 86911, "vega_signal": 213416, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": -3725842, "gamma_signal": 360301, "vega_signal": 3980789, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850840000}, {"instrument": "SPX", "mid_signal": 2221945, "gamma_signal": 224678, "vega_signal": 565944, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 936842, "gamma_signal": -137616, "vega_signal": -346905, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850845000}, {"instrument": "SPX", "mid_signal": 591189, "gamma_signal": 68171, "vega_signal": 5325435, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": -134569, "gamma_signal": -55726, "vega_signal": 1406478, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850850000}, {"instrument": "SPX", "mid_signal": 169226, "gamma_signal": 54739, "vega_signal": 124072, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -1852828, "gamma_signal": 269527, "vega_signal": 7942138, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850855000}, {"instrument": "SPX", "mid_signal": -131659, "gamma_signal": 2373, "vega_signal": -2210529, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": 581344, "gamma_signal": -147828, "vega_signal": 497504, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850865000}, {"instrument": "SPX", "mid_signal": 1472672, "gamma_signal": -4322, "vega_signal": 8503989, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": 5969201, "gamma_signal": -155611, "vega_signal": 935578, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850870000}, {"instrument": "SPX", "mid_signal": 718015, "gamma_signal": 94853, "vega_signal": 207591, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": 942809, "gamma_signal": -218771, "vega_signal": 2710463, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775850875000}, {"instrument": "SPX", "mid_signal": 529195, "gamma_signal": 30586, "vega_signal": 61599, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": 254472, "gamma_signal": -51642, "vega_signal": 662369, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850880000}, {"instrument": "SPX", "mid_signal": -4350548, "gamma_signal": -449499, "vega_signal": -1014154, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": -495230, "gamma_signal": -34238, "vega_signal": 451971, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850885000}, {"instrument": "SPX", "mid_signal": 361578, "gamma_signal": 27065, "vega_signal": 57811, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": 65128, "gamma_signal": -18824, "vega_signal": -49909, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775850890000}, {"instrument": "SPX", "mid_signal": 1161869, "gamma_signal": 9864, "vega_signal": 4968730, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": 516926, "gamma_signal": -188604, "vega_signal": 1229820, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775850895000}, {"instrument": "SPX", "mid_signal": -1415109, "gamma_signal": -256839, "vega_signal": 360196, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": -1256050, "gamma_signal": 371270, "vega_signal": 1764551, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850900000}, {"instrument": "SPX", "mid_signal": 5672548, "gamma_signal": 1067888, "vega_signal": 389038, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": 5884564, "gamma_signal": -635001, "vega_signal": -1308677, "option_type": "P", "stock_price": 6811.65, "utc_time": 1775850905000}, {"instrument": "SPX", "mid_signal": -2656501, "gamma_signal": -137028, "vega_signal": -12540377, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": 3833481, "gamma_signal": -378707, "vega_signal": -3639119, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850910000}, {"instrument": "SPX", "mid_signal": 1055545, "gamma_signal": 135582, "vega_signal": -1912697, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": -1219755, "gamma_signal": 51877, "vega_signal": -262093, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850915000}, {"instrument": "SPX", "mid_signal": 1220147, "gamma_signal": 158010, "vega_signal": -6145729, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": 5190025, "gamma_signal": -621673, "vega_signal": 1938638, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850920000}, {"instrument": "SPX", "mid_signal": 3172283, "gamma_signal": 370005, "vega_signal": 805632, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": 3111445, "gamma_signal": -131243, "vega_signal": -7964658, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775850925000}, {"instrument": "SPX", "mid_signal": 696276, "gamma_signal": -255772, "vega_signal": -453665, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": -1707506, "gamma_signal": 380692, "vega_signal": 811818, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775850930000}, {"instrument": "SPX", "mid_signal": -3475600, "gamma_signal": -68430, "vega_signal": 4033860, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": -3144338, "gamma_signal": 757977, "vega_signal": 1627761, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850935000}, {"instrument": "SPX", "mid_signal": 7315114, "gamma_signal": 248242, "vega_signal": 1394657, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": -2557594, "gamma_signal": 475521, "vega_signal": 1837676, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775850940000}, {"instrument": "SPX", "mid_signal": -3366289, "gamma_signal": -275111, "vega_signal": -5353676, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": -6043041, "gamma_signal": 726905, "vega_signal": 3849397, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850945000}, {"instrument": "SPX", "mid_signal": -7958514, "gamma_signal": -730345, "vega_signal": -9851636, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": 6210529, "gamma_signal": -862699, "vega_signal": -16057608, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775850950000}, {"instrument": "SPX", "mid_signal": 2060699, "gamma_signal": 395639, "vega_signal": -1364492, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": 1522509, "gamma_signal": -360646, "vega_signal": -836463, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850955000}, {"instrument": "SPX", "mid_signal": -4484277, "gamma_signal": -721530, "vega_signal": 3471687, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": 3505931, "gamma_signal": 20521, "vega_signal": -2310365, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775850960000}, {"instrument": "SPX", "mid_signal": -2405912, "gamma_signal": -207315, "vega_signal": -420970, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": -4056245, "gamma_signal": 904471, "vega_signal": 1903276, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775850965000}, {"instrument": "SPX", "mid_signal": 7027237, "gamma_signal": 844138, "vega_signal": 738062, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775850970000}, {"instrument": "SPX", "mid_signal": -267564, "gamma_signal": -150013, "vega_signal": 1831796, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": 777696, "gamma_signal": -91293, "vega_signal": -1254823, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850975000}, {"instrument": "SPX", "mid_signal": 789809, "gamma_signal": 258922, "vega_signal": -967042, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": -940799, "gamma_signal": 349866, "vega_signal": 7480002, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775850980000}, {"instrument": "SPX", "mid_signal": 909701, "gamma_signal": 328251, "vega_signal": 678439, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": -3560784, "gamma_signal": 627996, "vega_signal": 4329507, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775850985000}, {"instrument": "SPX", "mid_signal": -407515, "gamma_signal": -196930, "vega_signal": -620898, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": 1533410, "gamma_signal": -66336, "vega_signal": -7154795, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775850990000}, {"instrument": "SPX", "mid_signal": 1771284, "gamma_signal": 444509, "vega_signal": 423929, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775850995000}, {"instrument": "SPX", "mid_signal": 211119, "gamma_signal": 65925, "vega_signal": 98552, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": -66782, "gamma_signal": 1292, "vega_signal": 855885, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775851000000}, {"instrument": "SPX", "mid_signal": -2540025, "gamma_signal": -76490, "vega_signal": 65377, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": -244834, "gamma_signal": -55441, "vega_signal": -6755724, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851005000}, {"instrument": "SPX", "mid_signal": 895064, "gamma_signal": 452897, "vega_signal": 4371465, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": -92353, "gamma_signal": 44586, "vega_signal": -233566, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775851010000}, {"instrument": "SPX", "mid_signal": 4932460, "gamma_signal": 472790, "vega_signal": -2521236, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": 191827, "gamma_signal": 58376, "vega_signal": 80048, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775851015000}, {"instrument": "SPX", "mid_signal": 8295760, "gamma_signal": 626577, "vega_signal": 1039905, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": 1733775, "gamma_signal": -7207, "vega_signal": -4422672, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775851020000}, {"instrument": "SPX", "mid_signal": -3741171, "gamma_signal": -103854, "vega_signal": 1016316, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": -1691908, "gamma_signal": 510264, "vega_signal": -324153, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851025000}, {"instrument": "SPX", "mid_signal": 1082205, "gamma_signal": 222998, "vega_signal": 2127856, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": -908788, "gamma_signal": 48354, "vega_signal": 4355166, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851030000}, {"instrument": "SPX", "mid_signal": -1500595, "gamma_signal": -376542, "vega_signal": -1817220, "option_type": "C", "stock_price": 6814.1, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 922124, "gamma_signal": -22377, "vega_signal": 673320, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775851035000}, {"instrument": "SPX", "mid_signal": 5747446, "gamma_signal": 1175010, "vega_signal": 3467146, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": 694037, "gamma_signal": 73180, "vega_signal": 8108965, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851040000}, {"instrument": "SPX", "mid_signal": -2902286, "gamma_signal": -533240, "vega_signal": -9759546, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": 4738663, "gamma_signal": -520938, "vega_signal": -12111881, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851045000}, {"instrument": "SPX", "mid_signal": -3242482, "gamma_signal": -1327684, "vega_signal": -1966276, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": 2520804, "gamma_signal": -107914, "vega_signal": -12878099, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851050000}, {"instrument": "SPX", "mid_signal": -31511806, "gamma_signal": -2890543, "vega_signal": -2504509, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": 7029313, "gamma_signal": -499300, "vega_signal": -2379207, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851055000}, {"instrument": "SPX", "mid_signal": -887550, "gamma_signal": 129892, "vega_signal": -10462125, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 2120226, "gamma_signal": -385143, "vega_signal": -212388, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851060000}, {"instrument": "SPX", "mid_signal": 240558, "gamma_signal": -113282, "vega_signal": 6941742, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": -1605545, "gamma_signal": 266245, "vega_signal": 344375, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851065000}, {"instrument": "SPX", "mid_signal": 2475348, "gamma_signal": -111365, "vega_signal": 7928211, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 2581877, "gamma_signal": 56660, "vega_signal": 15134808, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851070000}, {"instrument": "SPX", "mid_signal": 1971899, "gamma_signal": 805341, "vega_signal": 4019589, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": -1218930, "gamma_signal": -135573, "vega_signal": 8828248, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775851075000}, {"instrument": "SPX", "mid_signal": 1365785, "gamma_signal": 237615, "vega_signal": 1784298, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": 1759839, "gamma_signal": -107485, "vega_signal": 4397100, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775851080000}, {"instrument": "SPX", "mid_signal": -7848662, "gamma_signal": -1157351, "vega_signal": -984578, "option_type": "C", "stock_price": 6815.3, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": -483243, "gamma_signal": 100270, "vega_signal": 149482, "option_type": "P", "stock_price": 6815.3, "utc_time": 1775851085000}, {"instrument": "SPX", "mid_signal": 309544, "gamma_signal": -35311, "vega_signal": -840269, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": 236470, "gamma_signal": -63648, "vega_signal": -4287377, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775851090000}, {"instrument": "SPX", "mid_signal": -860071, "gamma_signal": -415818, "vega_signal": -2218588, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": -3853003, "gamma_signal": 483443, "vega_signal": 1176254, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775851095000}, {"instrument": "SPX", "mid_signal": 2714056, "gamma_signal": 756037, "vega_signal": -125646, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": -7735297, "gamma_signal": 324801, "vega_signal": 5052044, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851100000}, {"instrument": "SPX", "mid_signal": 2543714, "gamma_signal": 77889, "vega_signal": 5419454, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 620761, "gamma_signal": -18900, "vega_signal": 309463, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851105000}, {"instrument": "SPX", "mid_signal": 574635, "gamma_signal": 80961, "vega_signal": 3358345, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": -272214, "gamma_signal": 2571, "vega_signal": 4777121, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775851110000}, {"instrument": "SPX", "mid_signal": -2385452, "gamma_signal": -383278, "vega_signal": -3315535, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": 2653324, "gamma_signal": -557670, "vega_signal": -21423231, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775851115000}, {"instrument": "SPX", "mid_signal": -770450, "gamma_signal": -269172, "vega_signal": 3085283, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": -3070980, "gamma_signal": 24838, "vega_signal": 18370459, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775851120000}, {"instrument": "SPX", "mid_signal": 3154684, "gamma_signal": 362472, "vega_signal": 3247602, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": -286272, "gamma_signal": 3267, "vega_signal": 1648379, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775851125000}, {"instrument": "SPX", "mid_signal": -10517192, "gamma_signal": -2884687, "vega_signal": -7054020, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 3658352, "gamma_signal": -834786, "vega_signal": -951435, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775851130000}, {"instrument": "SPX", "mid_signal": 13799, "gamma_signal": 475786, "vega_signal": 561290, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": 2902416, "gamma_signal": -563191, "vega_signal": -8961035, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775851135000}, {"instrument": "SPX", "mid_signal": 5876103, "gamma_signal": 925926, "vega_signal": 7740406, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": -956228, "gamma_signal": -248562, "vega_signal": 17303367, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851140000}, {"instrument": "SPX", "mid_signal": -5494028, "gamma_signal": -1227250, "vega_signal": -369118, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 606156, "gamma_signal": -358164, "vega_signal": -1119660, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851145000}, {"instrument": "SPX", "mid_signal": 2258686, "gamma_signal": 970278, "vega_signal": -10835576, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": -1409667, "gamma_signal": 213879, "vega_signal": 1211540, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775851150000}, {"instrument": "SPX", "mid_signal": 4675369, "gamma_signal": 1541200, "vega_signal": -863238, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": -2424307, "gamma_signal": 108120, "vega_signal": 16184896, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775851155000}, {"instrument": "SPX", "mid_signal": 1759810, "gamma_signal": 387130, "vega_signal": -1896442, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": 1962394, "gamma_signal": -109365, "vega_signal": 1555054, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775851160000}, {"instrument": "SPX", "mid_signal": -1428837, "gamma_signal": -556310, "vega_signal": -279331, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": 79657, "gamma_signal": -3279, "vega_signal": -5152248, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775851165000}, {"instrument": "SPX", "mid_signal": -3137403, "gamma_signal": -822802, "vega_signal": -11236424, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": 4605467, "gamma_signal": -1047509, "vega_signal": -3510182, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851170000}, {"instrument": "SPX", "mid_signal": 505739, "gamma_signal": 167027, "vega_signal": 3084498, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": 5692467, "gamma_signal": -699729, "vega_signal": -3935177, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851175000}, {"instrument": "SPX", "mid_signal": -2547782, "gamma_signal": -562082, "vega_signal": -3681350, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -5594906, "gamma_signal": 703141, "vega_signal": 19759629, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851180000}, {"instrument": "SPX", "mid_signal": -1177010, "gamma_signal": -364735, "vega_signal": 7290743, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": 2590735, "gamma_signal": -515700, "vega_signal": 4654081, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851185000}, {"instrument": "SPX", "mid_signal": -762695, "gamma_signal": -186336, "vega_signal": -1498666, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": -2454505, "gamma_signal": 467875, "vega_signal": 4706538, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851190000}, {"instrument": "SPX", "mid_signal": 274656, "gamma_signal": -77413, "vega_signal": 6786348, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": 1361507, "gamma_signal": 253, "vega_signal": -1119329, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851195000}, {"instrument": "SPX", "mid_signal": 699741, "gamma_signal": -171137, "vega_signal": 6518315, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": -3163224, "gamma_signal": 23153, "vega_signal": 27687875, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851200000}, {"instrument": "SPX", "mid_signal": -189259, "gamma_signal": 307, "vega_signal": -218866, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": -101144, "gamma_signal": 1174, "vega_signal": 486124, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": -149084, "gamma_signal": 1365, "vega_signal": -297374, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": 178847, "gamma_signal": -2472, "vega_signal": -1585413, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851215000}, {"instrument": "SPX", "mid_signal": 66850, "gamma_signal": 1829, "vega_signal": 729903, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851220000}, {"instrument": "SPX", "mid_signal": -309031, "gamma_signal": -3593, "vega_signal": -1670442, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": 2135510, "gamma_signal": -20420, "vega_signal": -13977032, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": -55853, "gamma_signal": 1015, "vega_signal": 721806, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -223880, "gamma_signal": 2849, "vega_signal": 1523241, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851235000}, {"instrument": "SPX", "mid_signal": -66272, "gamma_signal": -1358, "vega_signal": -545453, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851240000}, {"instrument": "SPX", "mid_signal": 461492, "gamma_signal": 6141, "vega_signal": 3547635, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": 358004, "gamma_signal": -4051, "vega_signal": -3118365, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775851245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": 329470, "gamma_signal": -3530, "vega_signal": -1678119, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851250000}, {"instrument": "SPX", "mid_signal": -433584, "gamma_signal": -12740, "vega_signal": -4828118, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": -482035, "gamma_signal": 5372, "vega_signal": 2805818, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851260000}, {"instrument": "SPX", "mid_signal": 21959, "gamma_signal": 517, "vega_signal": 455281, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": -221996, "gamma_signal": 2764, "vega_signal": 2443799, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851265000}, {"instrument": "SPX", "mid_signal": 337817, "gamma_signal": 7974, "vega_signal": 3142328, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851275000}, {"instrument": "SPX", "mid_signal": 31408, "gamma_signal": 1091, "vega_signal": 405204, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851280000}, {"instrument": "SPX", "mid_signal": -31544, "gamma_signal": -1095, "vega_signal": -408882, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": -14007, "gamma_signal": 290, "vega_signal": 208980, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": 117227, "gamma_signal": -1155, "vega_signal": -2220126, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851290000}, {"instrument": "SPX", "mid_signal": -17052, "gamma_signal": -163, "vega_signal": -79470, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": -21167, "gamma_signal": 420, "vega_signal": 295326, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": -1131530, "gamma_signal": 13515, "vega_signal": 6571462, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": -61594, "gamma_signal": 1034, "vega_signal": 686924, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": -318491, "gamma_signal": 1942, "vega_signal": 2557909, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775851335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": -316335, "gamma_signal": 3571, "vega_signal": 1673948, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": 157959, "gamma_signal": -2272, "vega_signal": -1384248, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": 218914, "gamma_signal": -2138, "vega_signal": -4043756, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851355000}, {"instrument": "SPX", "mid_signal": 92913, "gamma_signal": 2954, "vega_signal": 1102228, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851360000}, {"instrument": "SPX", "mid_signal": -56763, "gamma_signal": -1737, "vega_signal": -646361, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": 60491, "gamma_signal": -1030, "vega_signal": -677868, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851375000}, {"instrument": "SPX", "mid_signal": 48950, "gamma_signal": 1549, "vega_signal": 577602, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": 237332, "gamma_signal": -2296, "vega_signal": -4305265, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851395000}, {"instrument": "SPX", "mid_signal": 133990, "gamma_signal": 3900, "vega_signal": 1461928, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": 19331, "gamma_signal": -33, "vega_signal": -1560455, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": -28543, "gamma_signal": 541, "vega_signal": 377267, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851415000}, {"instrument": "SPX", "mid_signal": 96285, "gamma_signal": 127, "vega_signal": 13445883, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": 1575585, "gamma_signal": -22741, "vega_signal": -12842566, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851420000}, {"instrument": "SPX", "mid_signal": 110333, "gamma_signal": 1311, "vega_signal": 11743681, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": 812, "gamma_signal": -10, "vega_signal": -16682, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": 16943, "gamma_signal": -337, "vega_signal": -245356, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775851430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": 833691, "gamma_signal": -12922, "vega_signal": -7961085, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": -131127, "gamma_signal": 2201, "vega_signal": 1438464, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": -17604, "gamma_signal": 183, "vega_signal": 378798, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851455000}, {"instrument": "SPX", "mid_signal": -324308, "gamma_signal": -3791, "vega_signal": -1677535, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": -61121, "gamma_signal": 1038, "vega_signal": 682883, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": -39317, "gamma_signal": 714, "vega_signal": 487040, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": 356347, "gamma_signal": -3791, "vega_signal": -1677461, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851475000}, {"instrument": "SPX", "mid_signal": -1053118, "gamma_signal": -5906, "vega_signal": -7692092, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851485000}, {"instrument": "SPX", "mid_signal": 89544, "gamma_signal": 2355, "vega_signal": 898420, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775851495000}, {"instrument": "SPX", "mid_signal": 50820, "gamma_signal": -1130, "vega_signal": 1158247, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": -412787, "gamma_signal": 2299, "vega_signal": 13174337, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": -6106, "gamma_signal": 94, "vega_signal": 110558, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851510000}, {"instrument": "SPX", "mid_signal": 302891, "gamma_signal": 3894, "vega_signal": 1664458, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851520000}, {"instrument": "SPX", "mid_signal": -322786, "gamma_signal": -3855, "vega_signal": -1676970, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": -85415, "gamma_signal": 1380, "vega_signal": 869402, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851535000}, {"instrument": "SPX", "mid_signal": 78317, "gamma_signal": 1790, "vega_signal": 943565, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": -157027, "gamma_signal": 2110, "vega_signal": 1021189, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851545000}, {"instrument": "SPX", "mid_signal": -399081, "gamma_signal": -12029, "vega_signal": -4537486, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": -677233, "gamma_signal": 7588, "vega_signal": 3360438, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775851575000}, {"instrument": "SPX", "mid_signal": -19730, "gamma_signal": -600, "vega_signal": -399596, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775851580000}, {"instrument": "SPX", "mid_signal": -349016, "gamma_signal": -2081, "vega_signal": -2510896, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": 26132, "gamma_signal": -507, "vega_signal": -350931, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775851605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": -520476, "gamma_signal": 6319, "vega_signal": 3053636, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": -51361, "gamma_signal": 996, "vega_signal": 838714, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775851620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": 312486, "gamma_signal": -4232, "vega_signal": -2267660, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775851625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": -163615, "gamma_signal": 1618, "vega_signal": 3212475, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": 181320, "gamma_signal": -2540, "vega_signal": -1382108, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": -181336, "gamma_signal": 2541, "vega_signal": 1382230, "option_type": "P", "stock_price": 6814.65, "utc_time": 1775851675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.65, "utc_time": 1775851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": -289430, "gamma_signal": 3463, "vega_signal": 1648989, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775851685000}, {"instrument": "SPX", "mid_signal": 46138, "gamma_signal": 1399, "vega_signal": 551384, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 108155, "gamma_signal": -1029, "vega_signal": -1901312, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": 172755, "gamma_signal": -2563, "vega_signal": -1720324, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775851695000}, {"instrument": "SPX", "mid_signal": -1688693, "gamma_signal": -18533, "vega_signal": -8391823, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": 155807, "gamma_signal": -1417, "vega_signal": -2487013, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": -52071, "gamma_signal": 765, "vega_signal": 446095, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": 140000, "gamma_signal": -2086, "vega_signal": -1198363, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 317935, "gamma_signal": -2187, "vega_signal": -4145455, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": 225844, "gamma_signal": -2998, "vega_signal": -1527721, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851735000}, {"instrument": "SPX", "mid_signal": -8025, "gamma_signal": -292, "vega_signal": -129489, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": -200689, "gamma_signal": 2757, "vega_signal": 1452033, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 159334, "gamma_signal": -1526, "vega_signal": -2813406, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851780000}, {"instrument": "SPX", "mid_signal": -192104, "gamma_signal": -2829, "vega_signal": -1642454, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775851790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775851795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775851800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": -563425, "gamma_signal": 6593, "vega_signal": 6947719, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": 17184, "gamma_signal": -354, "vega_signal": -248048, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851825000}, {"instrument": "SPX", "mid_signal": 910689, "gamma_signal": 8068, "vega_signal": 3370662, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": 61213, "gamma_signal": -1064, "vega_signal": -683226, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851835000}, {"instrument": "SPX", "mid_signal": 737165, "gamma_signal": 7247, "vega_signal": 3340896, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": 23119, "gamma_signal": -466, "vega_signal": -317328, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775851850000}, {"instrument": "SPX", "mid_signal": -154064, "gamma_signal": -3631, "vega_signal": -2472079, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": 1651252, "gamma_signal": -18485, "vega_signal": -8390677, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": 40245, "gamma_signal": -397, "vega_signal": -757123, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": 22669, "gamma_signal": -426, "vega_signal": -392504, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": -56026, "gamma_signal": 993, "vega_signal": 639340, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": 122675, "gamma_signal": -1054, "vega_signal": -2748775, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851880000}, {"instrument": "SPX", "mid_signal": -65216, "gamma_signal": -1286, "vega_signal": -1281583, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851895000}, {"instrument": "SPX", "mid_signal": -70429, "gamma_signal": -1884, "vega_signal": -757223, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851905000}, {"instrument": "SPX", "mid_signal": -102374, "gamma_signal": -2448, "vega_signal": -983121, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851910000}, {"instrument": "SPX", "mid_signal": 70432, "gamma_signal": 1884, "vega_signal": 757257, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 341321, "gamma_signal": -2341, "vega_signal": -4892137, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": 101325, "gamma_signal": -940, "vega_signal": -1460978, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851935000}, {"instrument": "SPX", "mid_signal": 18933, "gamma_signal": 634, "vega_signal": 268925, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775851940000}, {"instrument": "SPX", "mid_signal": 41296, "gamma_signal": 1245, "vega_signal": 505743, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775851945000}, {"instrument": "SPX", "mid_signal": 18931, "gamma_signal": 634, "vega_signal": 268906, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": -13508, "gamma_signal": 284, "vega_signal": 202436, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775851950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": -1986222, "gamma_signal": 22177, "vega_signal": 10070578, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851970000}, {"instrument": "SPX", "mid_signal": -27879, "gamma_signal": -955, "vega_signal": -458009, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851975000}, {"instrument": "SPX", "mid_signal": 71342, "gamma_signal": 1897, "vega_signal": 764256, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775851980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851985000}, {"instrument": "SPX", "mid_signal": 71913, "gamma_signal": 1617, "vega_signal": 887264, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": 85189, "gamma_signal": -1414, "vega_signal": -867088, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775851995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775852000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775852005000}, {"instrument": "SPX", "mid_signal": 142694, "gamma_signal": 3793, "vega_signal": 1528624, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": 125, "vega_signal": 136791, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": -83516, "gamma_signal": 1740, "vega_signal": 1210479, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852040000}, {"instrument": "SPX", "mid_signal": 715381, "gamma_signal": 18884, "vega_signal": 7655693, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775852045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775852055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": 1025572, "gamma_signal": 16145, "vega_signal": -21102553, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775852060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": -16705, "gamma_signal": 348, "vega_signal": 242124, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852065000}, {"instrument": "SPX", "mid_signal": -602782, "gamma_signal": -10421, "vega_signal": -9448857, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": 74252, "gamma_signal": -1552, "vega_signal": -1209692, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775852070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775852080000}, {"instrument": "SPX", "mid_signal": 72050, "gamma_signal": 1905, "vega_signal": 769527, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 287606, "gamma_signal": -2780, "vega_signal": -1900461, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775852995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775852995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775853895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775853895000}]}